南方東英 SK 海力士每日槓桿(2x)產品: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07709 | 2025-10-16 |
MIGHTY BROKERAGE (ASIA) LIMITED 敏哲証券有限公司
CCASSID: B01936
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 40.80 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 36.94 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1,100 | -600 | 0.00 | 1,081,500,000 | 36,938 | 33.58 | 2026-08-13 |
| 4 | 2026-08-13 | 1,700 | 100 | 0.00 | 980,000,000 | 47,770 | 28.10 | 2026-08-11 |
| 5 | 2026-08-12 | 1,600 | 100 | 0.00 | 980,000,000 | 45,920 | 28.70 | 2026-08-10 |
| 6 | 2026-08-11 | 1,500 | 100 | 0.00 | 980,000,000 | 46,590 | 31.06 | 2026-08-07 |
| 7 | 2026-08-10 | 1,400 | 500 | 0.00 | 980,000,000 | 44,100 | 31.50 | 2026-08-06 |
| 8 | 2026-08-07 | 900 | 100 | 0.00 | 980,000,000 | 35,046 | 38.94 | 2026-08-05 |
| 9 | 2026-08-06 | 800 | -500 | 0.00 | 980,000,000 | 29,680 | 37.10 | 2026-08-04 |
| 10 | 2026-08-05 | 1,300 | 500 | 0.00 | 954,000,000 | 46,072 | 35.44 | 2026-08-03 |
| 11 | 2026-08-04 | 800 | -1,000 | 0.00 | 954,000,000 | 34,016 | 42.52 | 2026-07-31 |
| 12 | 2026-07-31 | 1,800 | 200 | 0.00 | 984,000,000 | 58,860 | 32.70 | 2026-07-29 |
| 13 | 2026-07-30 | 1,600 | 900 | 0.00 | 829,000,000 | 60,832 | 38.02 | 2026-07-28 |
| 14 | 2026-07-29 | 700 | -100 | 0.00 | 826,000,000 | 38,150 | 54.50 | 2026-07-27 |
| 15 | 2026-07-28 | 800 | 100 | 0.00 | 826,000,000 | 42,192 | 52.74 | 2026-07-24 |
| 16 | 2026-07-20 | 700 | 100 | 0.00 | 887,500,000 | 39,536 | 56.48 | 2026-07-16 |
| 17 | 2026-07-17 | 600 | -400 | 0.00 | 885,500,000 | 43,068 | 71.78 | 2026-07-15 |
| 18 | 2026-07-16 | 1,000 | 100 | 0.00 | 885,500,000 | 65,200 | 65.20 | 2026-07-14 |
| 19 | 2026-07-15 | 900 | 200 | 0.00 | 927,500,000 | 53,910 | 59.90 | 2026-07-13 |
| 20 | 2026-07-14 | 700 | 100 | 0.00 | 893,500,000 | 62,580 | 89.40 | 2026-07-10 |
| 21 | 2026-07-09 | 600 | 200 | 0.00 | 764,500,000 | 55,020 | 91.70 | 2026-07-07 |
| 22 | 2026-07-08 | 400 | 100 | 0.00 | 764,500,000 | 43,480 | 108.7 | 2026-07-06 |
| 23 | 2026-07-06 | 300 | 100 | 0.00 | 715,000,000 | 32,880 | 109.6 | 2026-07-02 |
| 24 | 2026-07-02 | 200 | 100 | 0.00 | 685,500,000 | 29,800 | 149.0 | 2026-06-30 |
| 25 | 2026-06-29 | 100 | -100 | 0.00 | 685,500,000 | 18,240 | 182.4 | 2026-06-25 |
| 26 | 2026-06-26 | 200 | 100 | 0.00 | 685,500,000 | 30,800 | 154.0 | 2026-06-24 |
| 27 | 2026-06-22 | 100 | -400 | 0.00 | 707,000,000 | 16,100 | 161.0 | 2026-06-18 |
| 28 | 2026-06-17 | 500 | -100 | 0.00 | 707,000,000 | 60,600 | 121.2 | 2026-06-15 |
| 29 | 2026-06-11 | 600 | 100 | 0.00 | 707,000,000 | 68,250 | 113.8 | 2026-06-09 |
| 30 | 2026-06-09 | 500 | 200 | 0.00 | 609,500,000 | 53,450 | 106.9 | 2026-06-05 |
| 31 | 2026-06-08 | 300 | 200 | 0.00 | 609,500,000 | 39,750 | 132.5 | 2026-06-04 |
| 32 | 2026-06-05 | 100 | -200 | 0.00 | 609,500,000 | 14,620 | 146.2 | 2026-06-03 |
| 33 | 2026-06-04 | 300 | 200 | 0.00 | 609,500,000 | 41,715 | 139.1 | 2026-06-02 |
| 34 | 2026-03-11 | 100 | 100 | 0.00 | 707,500,000 | 2,368 | 23.68 | 2026-03-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy