YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 14.06 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 13.68 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 13.78 | 2026-06-08 | |||||
| 4 | 2025-11-12 | 6 | -3,000 | 0.00 | 1,604,556,486 | 88 | 14.65 | 2025-11-10 |
| 5 | 2025-11-11 | 3,006 | -3,500 | 0.00 | 1,604,556,486 | 43,767 | 14.56 | 2025-11-07 |
| 6 | 2025-11-05 | 6,506 | -3,500 | 0.00 | 1,604,556,486 | 93,231 | 14.33 | 2025-11-03 |
| 7 | 2025-10-31 | 10,006 | -4,000 | 0.00 | 1,604,556,486 | 142,285 | 14.22 | 2025-10-28 |
| 8 | 2025-10-30 | 14,006 | -5,000 | 0.00 | 1,604,556,486 | 202,667 | 14.47 | 2025-10-27 |
| 9 | 2025-10-15 | 19,006 | -3,000 | 0.00 | 1,604,556,486 | 256,201 | 13.48 | 2025-10-13 |
| 10 | 2025-10-03 | 22,006 | -3,000 | 0.00 | 1,604,556,486 | 291,580 | 13.25 | 2025-09-30 |
| 11 | 2025-09-25 | 25,006 | 3,000 | 0.00 | 1,604,556,486 | 322,327 | 12.89 | 2025-09-23 |
| 12 | 2025-08-29 | 22,006 | 8,000 | 0.00 | 1,604,556,486 | 302,583 | 13.75 | 2025-08-27 |
| 13 | 2025-08-11 | 14,006 | -5,000 | 0.00 | 1,604,556,486 | 178,016 | 12.71 | 2025-08-07 |
| 14 | 2025-07-15 | 19,006 | -10,000 | 0.00 | 1,604,556,486 | 228,072 | 12.00 | 2025-07-11 |
| 15 | 2025-07-08 | 29,006 | 5,000 | 0.00 | 1,604,556,486 | 357,934 | 12.34 | 2025-07-04 |
| 16 | 2025-06-17 | 24,006 | -3,000 | 0.00 | 1,604,556,486 | 274,629 | 11.44 | 2025-06-13 |
| 17 | 2025-06-06 | 27,006 | 1,000 | 0.00 | 1,604,556,486 | 314,890 | 11.66 | 2025-06-04 |
| 18 | 2025-05-19 | 26,006 | 4,000 | 0.00 | 1,604,556,486 | 309,471 | 11.90 | 2025-05-15 |
| 19 | 2025-05-12 | 22,006 | 1,000 | 0.00 | 1,604,556,486 | 256,590 | 11.66 | 2025-05-08 |
| 20 | 2025-05-08 | 21,006 | -37,000 | 0.00 | 1,604,556,486 | 238,208 | 11.34 | 2025-05-06 |
| 21 | 2025-05-07 | 58,006 | -1,000 | 0.00 | 1,604,556,486 | 641,546 | 11.06 | 2025-05-02 |
| 22 | 2025-04-24 | 59,006 | -23,000 | 0.00 | 1,604,556,486 | 624,283 | 10.58 | 2025-04-22 |
| 23 | 2025-04-23 | 82,006 | 10,000 | 0.01 | 1,604,556,486 | 911,907 | 11.12 | 2025-04-17 |
| 24 | 2025-04-08 | 72,006 | 5,000 | 0.00 | 1,604,556,486 | 859,752 | 11.94 | 2025-04-03 |
| 25 | 2025-04-07 | 67,006 | 37,000 | 0.00 | 1,604,556,486 | 848,296 | 12.66 | 2025-04-02 |
| 26 | 2025-03-17 | 30,006 | 12,000 | 0.00 | 1,604,556,486 | 391,278 | 13.04 | 2025-03-13 |
| 27 | 2025-03-14 | 18,006 | 12,000 | 0.00 | 1,604,556,486 | 245,602 | 13.64 | 2025-03-12 |
| 28 | 2025-02-14 | 6,006 | 3,000 | 0.00 | 1,604,556,486 | 96,096 | 16.00 | 2025-02-12 |
| 29 | 2025-02-13 | 3,006 | 3,000 | 0.00 | 1,604,556,486 | 48,457 | 16.12 | 2025-02-11 |
| 30 | 2024-08-15 | 6 | -50,000 | 0.00 | 1,612,183,986 | 77 | 12.82 | 2024-08-13 |
| 31 | 2024-08-07 | 50,006 | 50,000 | 0.00 | 1,612,183,986 | 592,071 | 11.84 | 2024-08-05 |
| 32 | 2024-07-05 | 6 | -31,500 | 0.00 | 1,612,183,986 | 89 | 14.84 | 2024-07-03 |
| 33 | 2024-05-13 | 31,506 | -4,500 | 0.00 | 1,612,183,986 | 468,179 | 14.86 | 2024-05-09 |
| 34 | 2024-05-09 | 36,006 | 27,500 | 0.00 | 1,612,183,986 | 514,166 | 14.28 | 2024-05-07 |
| 35 | 2024-04-29 | 8,506 | -4,000 | 0.00 | 1,612,183,986 | 105,304 | 12.38 | 2024-04-25 |
| 36 | 2024-01-31 | 12,506 | 6,500 | 0.00 | 1,612,183,986 | 98,672 | 7.890 | 2024-01-29 |
| 37 | 2023-01-27 | 6,006 | -2,000 | 0.00 | 1,612,183,986 | 74,715 | 12.44 | 2023-01-20 |
| 38 | 2022-11-21 | 8,006 | 6,000 | 0.00 | 1,612,183,986 | 79,019 | 9.870 | 2022-11-17 |
| 39 | 2021-06-18 | 2,006 | -2,500 | 0.00 | 1,612,183,986 | 38,234 | 19.06 | 2021-06-16 |
| 40 | 2021-06-17 | 4,506 | 2,500 | 0.00 | 1,612,183,986 | 86,425 | 19.18 | 2021-06-15 |
| 41 | 2021-06-15 | 2,006 | 2,000 | 0.00 | 1,612,183,986 | 38,756 | 19.32 | 2021-06-10 |
| 42 | 2021-05-11 | 6 | -2,000 | 0.00 | 1,612,183,986 | 120 | 20.00 | 2021-05-07 |
| 43 | 2021-05-10 | 2,006 | 2,000 | 0.00 | 1,612,183,986 | 39,438 | 19.66 | 2021-05-06 |
| 44 | 2021-01-25 | 6 | -5,000 | 0.00 | 1,612,183,986 | 109 | 18.24 | 2021-01-21 |
| 45 | 2021-01-15 | 5,006 | -2,000 | 0.00 | 1,612,183,986 | 86,604 | 17.30 | 2021-01-13 |
| 46 | 2021-01-08 | 7,006 | 2,000 | 0.00 | 1,612,183,986 | 113,777 | 16.24 | 2021-01-06 |
| 47 | 2021-01-05 | 5,006 | 5,000 | 0.00 | 1,612,183,986 | 82,599 | 16.50 | 2020-12-30 |
| 48 | 2020-10-12 | 6 | -20,000 | 0.00 | 1,612,183,986 | 80 | 13.28 | 2020-10-08 |
| 49 | 2020-10-05 | 20,006 | 20,000 | 0.00 | 1,612,183,986 | 246,874 | 12.34 | 2020-09-29 |
| 50 | 2020-08-26 | 6 | -5,000 | 0.00 | 1,612,183,986 | 75 | 12.50 | 2020-08-24 |
| 51 | 2020-08-20 | 5,006 | 5,000 | 0.00 | 1,612,183,986 | 58,170 | 11.62 | 2020-08-18 |
| 52 | 2020-07-23 | 6 | -5,500 | 0.00 | 1,612,183,986 | 74 | 12.40 | 2020-07-21 |
| 53 | 2020-07-17 | 5,506 | 5,500 | 0.00 | 1,612,183,986 | 67,283 | 12.22 | 2020-07-15 |
| 54 | 2020-07-08 | 6 | -4,000 | 0.00 | 1,612,183,986 | 75 | 12.48 | 2020-07-06 |
| 55 | 2020-06-29 | 4,006 | 4,000 | 0.00 | 1,612,183,986 | 49,194 | 12.28 | 2020-06-24 |
| 56 | 2020-06-18 | 6 | -20,000 | 0.00 | 1,612,183,986 | 74 | 12.30 | 2020-06-16 |
| 57 | 2020-06-10 | 20,006 | -104,000 | 0.00 | 1,612,183,986 | 256,877 | 12.84 | 2020-06-08 |
| 58 | 2020-05-28 | 124,006 | 120,000 | 0.01 | 1,612,183,986 | 1,505,433 | 12.14 | 2020-05-26 |
| 59 | 2020-05-20 | 4,006 | 4,000 | 0.00 | 1,612,183,986 | 50,155 | 12.52 | 2020-05-18 |
| 60 | 2020-04-06 | 6 | -2,000 | 0.00 | 1,612,183,986 | 66 | 10.96 | 2020-04-02 |
| 61 | 2020-03-30 | 2,006 | 2,000 | 0.00 | 1,612,183,986 | 23,390 | 11.66 | 2020-03-26 |
| 62 | 2020-03-26 | 6 | -8,000 | 0.00 | 1,612,183,986 | 62 | 10.28 | 2020-03-24 |
| 63 | 2020-03-03 | 8,006 | 8,000 | 0.00 | 1,612,183,986 | 150,353 | 18.78 | 2020-02-28 |
| 64 | 2020-02-26 | 6 | -10,000 | 0.00 | 1,612,183,986 | 122 | 20.35 | 2020-02-24 |
| 65 | 2020-02-20 | 10,006 | -10,000 | 0.00 | 1,612,183,986 | 216,130 | 21.60 | 2020-02-18 |
| 66 | 2019-11-28 | 20,006 | -8,000 | 0.00 | 1,612,183,986 | 475,143 | 23.75 | 2019-11-26 |
| 67 | 2019-11-21 | 28,006 | 7,000 | 0.00 | 1,612,183,986 | 653,940 | 23.35 | 2019-11-19 |
| 68 | 2019-10-31 | 21,006 | -1,000 | 0.00 | 1,612,183,986 | 461,082 | 21.95 | 2019-10-29 |
| 69 | 2019-09-13 | 22,006 | 1,000 | 0.00 | 1,612,183,986 | 480,831 | 21.85 | 2019-09-11 |
| 70 | 2019-08-13 | 21,006 | -10,000 | 0.00 | 1,612,183,986 | 468,434 | 22.30 | 2019-08-09 |
| 71 | 2019-07-22 | 31,006 | -2,500 | 0.00 | 1,612,183,986 | 688,333 | 22.20 | 2019-07-18 |
| 72 | 2019-07-16 | 33,506 | 2,500 | 0.00 | 1,612,183,986 | 723,730 | 21.60 | 2019-07-12 |
| 73 | 2019-07-08 | 31,006 | -3,000 | 0.00 | 1,612,183,986 | 696,085 | 22.45 | 2019-07-04 |
| 74 | 2019-07-04 | 34,006 | 3,000 | 0.00 | 1,612,183,986 | 748,132 | 22.00 | 2019-07-02 |
| 75 | 2019-05-22 | 31,006 | -4,000 | 0.00 | 1,616,642,986 | 679,031 | 21.90 | 2019-05-20 |
| 76 | 2019-05-20 | 35,006 | 4,000 | 0.00 | 1,616,642,986 | 766,631 | 21.90 | 2019-05-16 |
| 77 | 2019-01-28 | 31,006 | -1,000 | 0.00 | 1,616,642,986 | 799,955 | 25.80 | 2019-01-24 |
| 78 | 2018-12-21 | 32,006 | -2,000 | 0.00 | 1,616,664,486 | 769,744 | 24.05 | 2018-12-19 |
| 79 | 2018-12-04 | 34,006 | 2,000 | 0.00 | 1,616,664,486 | 773,637 | 22.75 | 2018-11-30 |
| 80 | 2018-11-14 | 32,006 | 6 | 0.00 | 1,616,664,486 | 710,533 | 22.20 | 2018-11-12 |
| 81 | 2018-11-08 | 32,000 | -4,000 | 0.00 | 1,616,664,486 | 720,000 | 22.50 | 2018-11-06 |
| 82 | 2018-11-06 | 36,000 | 4,000 | 0.00 | 1,616,664,486 | 783,000 | 21.75 | 2018-11-02 |
| 83 | 2018-10-31 | 32,000 | -10,000 | 0.00 | 1,616,664,486 | 662,400 | 20.70 | 2018-10-29 |
| 84 | 2018-10-30 | 42,000 | 10,000 | 0.00 | 1,616,664,486 | 856,800 | 20.40 | 2018-10-26 |
| 85 | 2018-10-29 | 32,000 | -10,000 | 0.00 | 1,616,664,486 | 670,400 | 20.95 | 2018-10-25 |
| 86 | 2018-10-25 | 42,000 | 10,000 | 0.00 | 1,616,664,486 | 861,000 | 20.50 | 2018-10-23 |
| 87 | 2018-10-22 | 32,000 | -9,000 | 0.00 | 1,616,664,486 | 667,200 | 20.85 | 2018-10-18 |
| 88 | 2018-10-19 | 41,000 | 9,000 | 0.00 | 1,616,664,486 | 854,850 | 20.85 | 2018-10-16 |
| 89 | 2018-10-16 | 32,000 | -9,500 | 0.00 | 1,616,664,486 | 676,800 | 21.15 | 2018-10-12 |
| 90 | 2018-09-07 | 41,500 | 5,000 | 0.00 | 1,635,177,486 | 933,750 | 22.50 | 2018-09-05 |
| 91 | 2018-08-16 | 36,500 | -5,000 | 0.00 | 1,635,177,486 | 761,025 | 20.85 | 2018-08-14 |
| 92 | 2018-08-15 | 41,500 | 5,000 | 0.00 | 1,635,177,486 | 867,350 | 20.90 | 2018-08-13 |
| 93 | 2018-08-06 | 36,500 | -5,000 | 0.00 | 1,635,177,486 | 786,575 | 21.55 | 2018-08-02 |
| 94 | 2018-08-01 | 41,500 | 5,000 | 0.00 | 1,635,177,486 | 869,425 | 20.95 | 2018-07-30 |
| 95 | 2018-07-30 | 36,500 | -3,000 | 0.00 | 1,635,177,486 | 877,825 | 24.05 | 2018-07-26 |
| 96 | 2018-07-26 | 39,500 | -2,000 | 0.00 | 1,635,177,486 | 942,075 | 23.85 | 2018-07-24 |
| 97 | 2018-07-11 | 41,500 | 5,000 | 0.00 | 1,635,177,486 | 929,600 | 22.40 | 2018-07-09 |
| 98 | 2018-06-14 | 36,500 | 3,000 | 0.00 | 1,637,505,486 | 848,625 | 23.25 | 2018-06-12 |
| 99 | 2018-06-12 | 33,500 | -5,000 | 0.00 | 1,641,921,986 | 770,500 | 23.00 | 2018-06-08 |
| 100 | 2018-06-07 | 38,500 | 9,500 | 0.00 | 1,641,921,986 | 920,150 | 23.90 | 2018-06-05 |
| 101 | 2018-06-05 | 29,000 | 10,000 | 0.00 | 1,641,921,986 | 703,250 | 24.25 | 2018-06-01 |
| 102 | 2018-06-04 | 19,000 | -3,000 | 0.00 | 1,641,921,986 | 460,750 | 24.25 | 2018-05-31 |
| 103 | 2018-05-30 | 22,000 | -20,000 | 0.00 | 1,641,921,986 | 506,000 | 23.00 | 2018-05-28 |
| 104 | 2018-05-29 | 42,000 | -14,000 | 0.00 | 1,641,921,986 | 951,300 | 22.65 | 2018-05-25 |
| 105 | 2018-05-28 | 56,000 | 20,000 | 0.00 | 1,641,921,986 | 1,248,800 | 22.30 | 2018-05-24 |
| 106 | 2018-05-21 | 36,000 | 20,000 | 0.00 | 1,641,921,986 | 790,200 | 21.95 | 2018-05-17 |
| 107 | 2018-05-02 | 16,000 | 1,000 | 0.00 | 1,648,501,986 | 349,600 | 21.85 | 2018-04-27 |
| 108 | 2018-04-30 | 15,000 | -7,000 | 0.00 | 1,648,501,986 | 344,250 | 22.95 | 2018-04-26 |
| 109 | 2018-04-26 | 22,000 | 1,000 | 0.00 | 1,648,501,986 | 510,400 | 23.20 | 2018-04-24 |
| 110 | 2018-04-25 | 21,000 | -2,000 | 0.00 | 1,648,501,986 | 479,850 | 22.85 | 2018-04-23 |
| 111 | 2018-04-24 | 23,000 | 6,000 | 0.00 | 1,648,501,986 | 514,050 | 22.35 | 2018-04-20 |
| 112 | 2018-04-23 | 17,000 | 4,000 | 0.00 | 1,648,501,986 | 391,850 | 23.05 | 2018-04-19 |
| 113 | 2018-04-18 | 13,000 | -2,000 | 0.00 | 1,648,501,986 | 308,750 | 23.75 | 2018-04-16 |
| 114 | 2018-04-17 | 15,000 | 4,000 | 0.00 | 1,648,501,986 | 367,500 | 24.50 | 2018-04-13 |
| 115 | 2018-04-13 | 11,000 | -6,000 | 0.00 | 1,648,501,986 | 315,150 | 28.65 | 2018-04-11 |
| 116 | 2018-04-12 | 17,000 | 6,000 | 0.00 | 1,648,501,986 | 476,000 | 28.00 | 2018-04-10 |
| 117 | 2018-04-06 | 11,000 | -11,000 | 0.00 | 1,648,501,986 | 342,100 | 31.10 | 2018-04-03 |
| 118 | 2018-04-04 | 22,000 | -2,000 | 0.00 | 1,648,501,986 | 685,300 | 31.15 | 2018-03-29 |
| 119 | 2018-04-03 | 24,000 | 2,000 | 0.00 | 1,648,501,986 | 729,600 | 30.40 | 2018-03-28 |
| 120 | 2018-03-29 | 22,000 | 16,000 | 0.00 | 1,648,501,986 | 666,600 | 30.30 | 2018-03-27 |
| 121 | 2018-03-15 | 6,000 | 1,000 | 0.00 | 1,648,501,986 | 194,100 | 32.35 | 2018-03-13 |
| 122 | 2018-03-05 | 5,000 | 5,000 | 0.00 | 1,648,501,986 | 168,000 | 33.60 | 2018-03-01 |
| 123 | 2018-02-21 | 0 | -2,000 | 0.00 | 1,648,501,986 | 0 | 34.35 | 2018-02-14 |
| 124 | 2018-02-13 | 2,000 | -5,000 | 0.00 | 1,648,501,986 | 66,300 | 33.15 | 2018-02-09 |
| 125 | 2018-02-09 | 7,000 | 5,000 | 0.00 | 1,648,501,986 | 235,550 | 33.65 | 2018-02-07 |
| 126 | 2018-02-01 | 2,000 | 2,000 | 0.00 | 1,648,501,986 | 72,000 | 36.00 | 2018-01-30 |
| 127 | 2017-11-30 | 0 | -4,000 | 0.00 | 1,648,928,486 | 0 | 28.40 | 2017-11-28 |
| 128 | 2017-11-21 | 4,000 | 4,000 | 0.00 | 1,648,928,486 | 113,800 | 28.45 | 2017-11-17 |
| 129 | 2017-10-16 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 31.00 | 2017-10-12 |
| 130 | 2017-10-12 | 1,000 | -2,000 | 0.00 | 1,648,928,486 | 30,800 | 30.80 | 2017-10-10 |
| 131 | 2017-10-06 | 3,000 | 2,000 | 0.00 | 1,648,928,486 | 87,900 | 29.30 | 2017-10-03 |
| 132 | 2017-09-18 | 1,000 | -3,000 | 0.00 | 1,648,928,486 | 35,000 | 35.00 | 2017-09-14 |
| 133 | 2017-09-15 | 4,000 | -2,000 | 0.00 | 1,648,928,486 | 140,000 | 35.00 | 2017-09-13 |
| 134 | 2017-08-24 | 6,000 | 1,000 | 0.00 | 1,648,928,486 | 200,700 | 33.45 | 2017-08-21 |
| 135 | 2017-08-22 | 5,000 | 3,000 | 0.00 | 1,648,928,486 | 171,500 | 34.30 | 2017-08-18 |
| 136 | 2017-08-16 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 67,700 | 33.85 | 2017-08-14 |
| 137 | 2017-06-21 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 32.05 | 2017-06-19 |
| 138 | 2017-06-16 | 2,500 | -5,500 | 0.00 | 1,648,928,486 | 79,875 | 31.95 | 2017-06-14 |
| 139 | 2017-06-05 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 256,000 | 32.00 | 2017-06-01 |
| 140 | 2017-05-29 | 0 | -7,000 | 0.00 | 1,648,928,486 | 0 | 32.15 | 2017-05-25 |
| 141 | 2017-05-26 | 7,000 | -8,000 | 0.00 | 1,648,928,486 | 228,200 | 32.60 | 2017-05-24 |
| 142 | 2017-05-24 | 15,000 | 2,000 | 0.00 | 1,648,928,486 | 481,500 | 32.10 | 2017-05-22 |
| 143 | 2017-04-07 | 13,000 | -100,000 | 0.00 | 1,648,928,486 | 421,850 | 32.45 | 2017-04-05 |
| 144 | 2017-04-03 | 113,000 | 48,000 | 0.01 | 1,648,928,486 | 3,514,300 | 31.10 | 2017-03-30 |
| 145 | 2017-03-29 | 65,000 | 65,000 | 0.00 | 1,648,928,486 | 1,885,000 | 29.00 | 2017-03-27 |
| 146 | 2017-02-23 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 27.90 | 2017-02-21 |
| 147 | 2017-02-20 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 53,600 | 26.80 | 2017-02-16 |
| 148 | 2017-01-20 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 28.95 | 2017-01-18 |
| 149 | 2017-01-16 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 53,900 | 26.95 | 2017-01-12 |
| 150 | 2017-01-13 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 27.55 | 2017-01-11 |
| 151 | 2017-01-11 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 81,150 | 27.05 | 2017-01-09 |
| 152 | 2016-01-06 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2016-01-04 |
| 153 | 2016-01-04 | 500 | 500 | 0.00 | 1,648,928,486 | 13,100 | 26.20 | 2015-12-29 |
| 154 | 2015-10-23 | 0 | -8,000 | 0.00 | 1,648,928,486 | 0 | 27.65 | 2015-10-20 |
| 155 | 2015-10-09 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 225,200 | 28.15 | 2015-10-07 |
| 156 | 2015-08-25 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 27.45 | 2015-08-21 |
| 157 | 2015-08-21 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 56,900 | 28.45 | 2015-08-19 |
| 158 | 2015-03-23 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 30.45 | 2015-03-19 |
| 159 | 2015-03-20 | 1,000 | -1,000 | 0.00 | 1,648,928,486 | 30,700 | 30.70 | 2015-03-18 |
| 160 | 2015-03-13 | 2,000 | -1,000 | 0.00 | 1,648,928,486 | 61,400 | 30.70 | 2015-03-11 |
| 161 | 2015-03-11 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 94,200 | 31.40 | 2015-03-09 |
| 162 | 2015-02-26 | 0 | -8,000 | 0.00 | 1,648,928,486 | 0 | 30.05 | 2015-02-24 |
| 163 | 2015-02-17 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 239,600 | 29.95 | 2015-02-13 |
| 164 | 2015-02-10 | 0 | -8,000 | 0.00 | 1,648,928,486 | 0 | 29.65 | 2015-02-06 |
| 165 | 2015-02-05 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 229,600 | 28.70 | 2015-02-03 |
| 166 | 2014-11-12 | 0 | -10,000 | 0.00 | 1,648,928,486 | 0 | 26.75 | 2014-11-10 |
| 167 | 2014-11-07 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 254,500 | 25.45 | 2014-11-05 |
| 168 | 2014-11-06 | 0 | -10,000 | 0.00 | 1,648,928,486 | 0 | 26.30 | 2014-11-04 |
| 169 | 2014-09-29 | 10,000 | -2,000 | 0.00 | 1,648,928,486 | 240,500 | 24.05 | 2014-09-25 |
| 170 | 2014-09-24 | 12,000 | -400 | 0.00 | 1,648,928,486 | 281,400 | 23.45 | 2014-09-22 |
| 171 | 2014-09-23 | 12,400 | 2,000 | 0.00 | 1,648,928,486 | 289,540 | 23.35 | 2014-09-19 |
| 172 | 2014-09-16 | 10,400 | -500 | 0.00 | 1,648,928,486 | 254,800 | 24.50 | 2014-09-12 |
| 173 | 2014-09-10 | 10,900 | 500 | 0.00 | 1,648,928,486 | 271,410 | 24.90 | 2014-09-05 |
| 174 | 2014-07-17 | 10,400 | 10,000 | 0.00 | 1,648,928,486 | 266,240 | 25.60 | 2014-07-15 |
| 175 | 2014-07-03 | 400 | -10,000 | 0.00 | 1,648,928,486 | 10,380 | 25.95 | 2014-06-30 |
| 176 | 2014-06-26 | 10,400 | 10,000 | 0.00 | 1,648,928,486 | 258,960 | 24.90 | 2014-06-24 |
| 177 | 2014-06-20 | 400 | -10,000 | 0.00 | 1,648,928,486 | 10,620 | 26.55 | 2014-06-18 |
| 178 | 2014-06-06 | 10,400 | -1,000 | 0.00 | 1,648,928,486 | 261,040 | 25.10 | 2014-06-04 |
| 179 | 2014-05-30 | 11,400 | -2,000 | 0.00 | 1,648,928,486 | 277,590 | 24.35 | 2014-05-28 |
| 180 | 2014-05-23 | 13,400 | -2,000 | 0.00 | 1,648,928,486 | 306,860 | 22.90 | 2014-05-21 |
| 181 | 2014-05-16 | 15,400 | 3,000 | 0.00 | 1,648,928,486 | 340,340 | 22.10 | 2014-05-14 |
| 182 | 2014-04-29 | 12,400 | 2,000 | 0.00 | 1,648,928,486 | 290,780 | 23.45 | 2014-04-25 |
| 183 | 2014-04-11 | 10,400 | -1,000 | 0.00 | 1,648,928,486 | 259,480 | 24.95 | 2014-04-09 |
| 184 | 2014-01-28 | 11,400 | -30,000 | 0.00 | 1,648,928,486 | 276,450 | 24.25 | 2014-01-24 |
| 185 | 2013-12-12 | 41,400 | -12,000 | 0.00 | 1,648,928,486 | 1,037,070 | 25.05 | 2013-12-10 |
| 186 | 2013-12-04 | 53,400 | -10,000 | 0.00 | 1,648,928,486 | 1,321,650 | 24.75 | 2013-12-02 |
| 187 | 2013-11-29 | 63,400 | -23,000 | 0.00 | 1,648,928,486 | 1,556,470 | 24.55 | 2013-11-27 |
| 188 | 2013-11-28 | 86,400 | -22,000 | 0.01 | 1,648,928,486 | 2,043,360 | 23.65 | 2013-11-26 |
| 189 | 2013-11-27 | 108,400 | -13,000 | 0.01 | 1,648,928,486 | 2,514,880 | 23.20 | 2013-11-25 |
| 190 | 2013-11-26 | 121,400 | -10,000 | 0.01 | 1,648,928,486 | 2,798,270 | 23.05 | 2013-11-22 |
| 191 | 2013-11-25 | 131,400 | -12,500 | 0.01 | 1,648,928,486 | 2,963,070 | 22.55 | 2013-11-21 |
| 192 | 2013-10-25 | 143,900 | -2,000 | 0.01 | 1,648,928,486 | 3,086,655 | 21.45 | 2013-10-23 |
| 193 | 2013-10-21 | 145,900 | -5,000 | 0.01 | 1,648,928,486 | 3,114,965 | 21.35 | 2013-10-17 |
| 194 | 2013-10-17 | 150,900 | 28,500 | 0.01 | 1,648,928,486 | 3,131,175 | 20.75 | 2013-10-15 |
| 195 | 2013-10-03 | 122,400 | -2,000 | 0.01 | 1,648,928,486 | 2,649,960 | 21.65 | 2013-09-30 |
| 196 | 2013-09-24 | 124,400 | 2,000 | 0.01 | 1,648,928,486 | 2,606,180 | 20.95 | 2013-09-19 |
| 197 | 2013-09-23 | 122,400 | 5,500 | 0.01 | 1,648,928,486 | 2,656,080 | 21.70 | 2013-09-18 |
| 198 | 2013-09-05 | 116,900 | -2,000 | 0.01 | 1,648,928,486 | 2,788,065 | 23.85 | 2013-09-03 |
| 199 | 2013-08-23 | 118,900 | -1,000 | 0.01 | 1,648,928,486 | 2,776,315 | 23.35 | 2013-08-21 |
| 200 | 2013-07-09 | 119,900 | -2,000 | 0.01 | 1,648,928,486 | 2,390,806 | 19.94 | 2013-07-05 |
| 201 | 2013-07-08 | 121,900 | 2,000 | 0.01 | 1,648,928,486 | 2,313,662 | 18.98 | 2013-07-04 |
| 202 | 2013-06-27 | 119,900 | -3,500 | 0.01 | 1,648,928,486 | 2,371,622 | 19.78 | 2013-06-25 |
| 203 | 2013-06-26 | 123,400 | 1,500 | 0.01 | 1,648,928,486 | 2,344,600 | 19.00 | 2013-06-24 |
| 204 | 2013-06-25 | 121,900 | 6,000 | 0.01 | 1,648,928,486 | 2,401,430 | 19.70 | 2013-06-21 |
| 205 | 2013-06-11 | 115,900 | 2,000 | 0.01 | 1,648,928,486 | 2,329,590 | 20.10 | 2013-06-07 |
| 206 | 2013-06-06 | 113,900 | -2,000 | 0.01 | 1,648,928,486 | 2,562,750 | 22.50 | 2013-06-04 |
| 207 | 2013-05-24 | 115,900 | 500 | 0.01 | 1,648,928,486 | 2,544,005 | 21.95 | 2013-05-22 |
| 208 | 2013-05-22 | 115,400 | 30,000 | 0.01 | 1,648,928,486 | 2,538,800 | 22.00 | 2013-05-20 |
| 209 | 2013-05-21 | 85,400 | 19,000 | 0.01 | 1,648,928,486 | 1,938,580 | 22.70 | 2013-05-16 |
| 210 | 2013-05-20 | 66,400 | 500 | 0.00 | 1,648,928,486 | 1,500,640 | 22.60 | 2013-05-15 |
| 211 | 2013-05-14 | 65,900 | 2,000 | 0.00 | 1,648,928,486 | 1,528,880 | 23.20 | 2013-05-10 |
| 212 | 2013-05-10 | 63,900 | 23,500 | 0.00 | 1,648,928,486 | 1,488,870 | 23.30 | 2013-05-08 |
| 213 | 2013-05-09 | 40,400 | 24,000 | 0.00 | 1,648,928,486 | 961,520 | 23.80 | 2013-05-07 |
| 214 | 2013-04-22 | 16,400 | 6,000 | 0.00 | 1,648,928,486 | 426,400 | 26.00 | 2013-04-18 |
| 215 | 2013-02-26 | 10,400 | 7,500 | 0.00 | 1,648,928,486 | 275,080 | 26.45 | 2013-02-22 |
| 216 | 2013-02-06 | 2,900 | -40,000 | 0.00 | 1,648,928,486 | 76,850 | 26.50 | 2013-02-04 |
| 217 | 2013-01-31 | 42,900 | 1,000 | 0.00 | 1,648,928,486 | 1,113,255 | 25.95 | 2013-01-29 |
| 218 | 2013-01-21 | 41,900 | -4,000 | 0.00 | 1,648,928,486 | 1,070,545 | 25.55 | 2013-01-17 |
| 219 | 2013-01-14 | 45,900 | 4,000 | 0.00 | 1,648,928,486 | 1,179,630 | 25.70 | 2013-01-10 |
| 220 | 2013-01-03 | 41,900 | -2,000 | 0.00 | 1,648,928,486 | 1,072,640 | 25.60 | 2012-12-28 |
| 221 | 2012-12-28 | 43,900 | 2,000 | 0.00 | 1,648,928,486 | 1,093,110 | 24.90 | 2012-12-21 |
| 222 | 2012-12-13 | 41,900 | 20,000 | 0.00 | 1,648,928,486 | 1,089,400 | 26.00 | 2012-12-11 |
| 223 | 2012-12-07 | 21,900 | 20,000 | 0.00 | 1,648,928,486 | 590,205 | 26.95 | 2012-12-05 |
| 224 | 2012-10-11 | 1,900 | 1,500 | 0.00 | 1,648,928,486 | 51,205 | 26.95 | 2012-10-09 |
| 225 | 2012-03-22 | 400 | -1,000 | 0.00 | 1,648,928,486 | 11,280 | 28.20 | 2012-03-20 |
| 226 | 2012-03-20 | 1,400 | 1,000 | 0.00 | 1,648,928,486 | 39,060 | 27.90 | 2012-03-16 |
| 227 | 2012-03-15 | 400 | -1,000 | 0.00 | 1,648,928,486 | 10,980 | 27.45 | 2012-03-13 |
| 228 | 2012-03-07 | 1,400 | 1,000 | 0.00 | 1,648,928,486 | 37,730 | 26.95 | 2012-03-05 |
| 229 | 2012-03-01 | 400 | -1,000 | 0.00 | 1,648,928,486 | 10,300 | 25.75 | 2012-02-28 |
| 230 | 2012-02-23 | 1,400 | -2,000 | 0.00 | 1,648,928,486 | 35,070 | 25.05 | 2012-02-21 |
| 231 | 2012-02-13 | 3,400 | 2,000 | 0.00 | 1,648,928,486 | 81,940 | 24.10 | 2012-02-09 |
| 232 | 2012-02-10 | 1,400 | 1,000 | 0.00 | 1,648,928,486 | 34,930 | 24.95 | 2012-02-08 |
| 233 | 2012-02-02 | 400 | -20,000 | 0.00 | 1,648,928,486 | 9,500 | 23.75 | 2012-01-31 |
| 234 | 2012-01-30 | 20,400 | 20,000 | 0.00 | 1,648,928,486 | 473,280 | 23.20 | 2012-01-26 |
| 235 | 2012-01-26 | 400 | -1,000 | 0.00 | 1,648,928,486 | 9,960 | 24.90 | 2012-01-19 |
| 236 | 2012-01-03 | 1,400 | -1,000 | 0.00 | 1,648,928,486 | 35,000 | 25.00 | 2011-12-29 |
| 237 | 2011-12-29 | 2,400 | 1,000 | 0.00 | 1,648,928,486 | 59,280 | 24.70 | 2011-12-23 |
| 238 | 2011-12-28 | 1,400 | -500 | 0.00 | 1,648,928,486 | 33,880 | 24.20 | 2011-12-22 |
| 239 | 2011-12-23 | 1,900 | -500 | 0.00 | 1,648,928,486 | 44,650 | 23.50 | 2011-12-21 |
| 240 | 2011-12-21 | 2,400 | 1,000 | 0.00 | 1,648,928,486 | 56,400 | 23.50 | 2011-12-19 |
| 241 | 2011-12-20 | 1,400 | 1,000 | 0.00 | 1,648,928,486 | 33,810 | 24.15 | 2011-12-16 |
| 242 | 2011-10-20 | 400 | -1,000 | 0.00 | 1,648,928,486 | 8,280 | 20.70 | 2011-10-18 |
| 243 | 2011-10-04 | 1,400 | -1,000 | 0.00 | 1,648,928,486 | 28,350 | 20.25 | 2011-09-30 |
| 244 | 2011-09-28 | 2,400 | 1,000 | 0.00 | 1,648,928,486 | 43,344 | 18.06 | 2011-09-26 |
| 245 | 2011-09-27 | 1,400 | -6,000 | 0.00 | 1,648,928,486 | 25,816 | 18.44 | 2011-09-23 |
| 246 | 2011-09-26 | 7,400 | 1,000 | 0.00 | 1,648,928,486 | 141,932 | 19.18 | 2011-09-22 |
| 247 | 2011-09-16 | 6,400 | 1,000 | 0.00 | 1,648,928,486 | 133,440 | 20.85 | 2011-09-14 |
| 248 | 2011-09-09 | 5,400 | -4,500 | 0.00 | 1,648,928,486 | 117,180 | 21.70 | 2011-09-07 |
| 249 | 2011-09-08 | 9,900 | 3,500 | 0.00 | 1,648,928,486 | 206,415 | 20.85 | 2011-09-06 |
| 250 | 2011-09-06 | 6,400 | 1,000 | 0.00 | 1,648,928,486 | 141,440 | 22.10 | 2011-09-02 |
| 251 | 2011-09-05 | 5,400 | -4,000 | 0.00 | 1,648,928,486 | 118,800 | 22.00 | 2011-09-01 |
| 252 | 2011-08-30 | 9,400 | 3,000 | 0.00 | 1,648,928,486 | 197,400 | 21.00 | 2011-08-26 |
| 253 | 2011-08-25 | 6,400 | 1,000 | 0.00 | 1,648,928,486 | 136,640 | 21.35 | 2011-08-23 |
| 254 | 2011-08-10 | 5,400 | 1,000 | 0.00 | 1,648,928,486 | 124,200 | 23.00 | 2011-08-08 |
| 255 | 2011-08-09 | 4,400 | -1,000 | 0.00 | 1,648,928,486 | 103,840 | 23.60 | 2011-08-05 |
| 256 | 2011-07-15 | 5,400 | 1,000 | 0.00 | 1,648,928,486 | 133,380 | 24.70 | 2011-07-13 |
| 257 | 2011-07-07 | 4,400 | 1,000 | 0.00 | 1,648,928,486 | 113,520 | 25.80 | 2011-07-05 |
| 258 | 2011-07-06 | 3,400 | -1,000 | 0.00 | 1,648,928,486 | 87,890 | 25.85 | 2011-07-04 |
| 259 | 2011-06-30 | 4,400 | 1,000 | 0.00 | 1,648,928,486 | 108,460 | 24.65 | 2011-06-28 |
| 260 | 2011-06-24 | 3,400 | -1,000 | 0.00 | 1,648,928,486 | 86,190 | 25.35 | 2011-06-22 |
| 261 | 2011-06-21 | 4,400 | 1,000 | 0.00 | 1,648,928,486 | 111,100 | 25.25 | 2011-06-17 |
| 262 | 2011-06-20 | 3,400 | -1,000 | 0.00 | 1,648,928,486 | 85,850 | 25.25 | 2011-06-16 |
| 263 | 2011-06-16 | 4,400 | 1,000 | 0.00 | 1,648,928,486 | 111,540 | 25.35 | 2011-06-14 |
| 264 | 2011-06-09 | 3,400 | 1,000 | 0.00 | 1,648,928,486 | 88,060 | 25.90 | 2011-06-07 |
| 265 | 2011-06-08 | 2,400 | 1,000 | 0.00 | 1,648,928,486 | 63,360 | 26.40 | 2011-06-03 |
| 266 | 2011-06-03 | 1,400 | -1,000 | 0.00 | 1,648,928,486 | 38,500 | 27.50 | 2011-06-01 |
| 267 | 2011-05-25 | 2,400 | 1,000 | 0.00 | 1,648,928,486 | 65,400 | 27.25 | 2011-05-23 |
| 268 | 2011-05-12 | 1,400 | -3,000 | 0.00 | 1,648,928,486 | 39,550 | 28.25 | 2011-05-09 |
| 269 | 2011-04-11 | 4,400 | -1,000 | 0.00 | 1,648,928,486 | 117,040 | 26.60 | 2011-04-07 |
| 270 | 2011-04-07 | 5,400 | -1,000 | 0.00 | 1,648,928,486 | 140,940 | 26.10 | 2011-04-04 |
| 271 | 2011-04-04 | 6,400 | -2,000 | 0.00 | 1,648,928,486 | 158,400 | 24.75 | 2011-03-31 |
| 272 | 2011-03-22 | 8,400 | 1,000 | 0.00 | 1,648,928,486 | 200,760 | 23.90 | 2011-03-18 |
| 273 | 2011-03-14 | 7,400 | 1,000 | 0.00 | 1,648,928,486 | 184,630 | 24.95 | 2011-03-10 |
| 274 | 2011-03-09 | 6,400 | -1,000 | 0.00 | 1,648,928,486 | 164,160 | 25.65 | 2011-03-07 |
| 275 | 2011-03-08 | 7,400 | -1,000 | 0.00 | 1,648,928,486 | 190,180 | 25.70 | 2011-03-04 |
| 276 | 2011-02-28 | 8,400 | 2,500 | 0.00 | 1,648,928,486 | 203,700 | 24.25 | 2011-02-24 |
| 277 | 2011-02-25 | 5,900 | -10,000 | 0.00 | 1,648,928,486 | 148,385 | 25.15 | 2011-02-23 |
| 278 | 2011-02-24 | 15,900 | 11,000 | 0.00 | 1,648,928,486 | 398,295 | 25.05 | 2011-02-22 |
| 279 | 2011-02-15 | 4,900 | 1,000 | 0.00 | 1,648,928,486 | 124,215 | 25.35 | 2011-02-11 |
| 280 | 2011-01-31 | 3,900 | -8,000 | 0.00 | 1,648,928,486 | 102,570 | 26.30 | 2011-01-27 |
| 281 | 2011-01-28 | 11,900 | 11,500 | 0.00 | 1,648,928,486 | 317,135 | 26.65 | 2011-01-26 |
| 282 | 2011-01-14 | 400 | -2,000 | 0.00 | 1,648,928,486 | 11,220 | 28.05 | 2011-01-12 |
| 283 | 2011-01-13 | 2,400 | 2,000 | 0.00 | 1,648,928,486 | 66,720 | 27.80 | 2011-01-11 |
| 284 | 2010-11-08 | 400 | -1,000 | 0.00 | 1,648,928,486 | 11,520 | 28.80 | 2010-11-04 |
| 285 | 2010-10-25 | 1,400 | 1,000 | 0.00 | 1,648,928,486 | 39,550 | 28.25 | 2010-10-21 |
| 286 | 2010-10-05 | 400 | -4,000 | 0.00 | 1,648,928,486 | 11,500 | 28.75 | 2010-09-30 |
| 287 | 2010-10-04 | 4,400 | -500 | 0.00 | 1,648,928,486 | 128,480 | 29.20 | 2010-09-29 |
| 288 | 2010-09-29 | 4,900 | -1,000 | 0.00 | 1,648,928,486 | 145,530 | 29.70 | 2010-09-27 |
| 289 | 2010-09-28 | 5,900 | 4,000 | 0.00 | 1,648,928,486 | 169,920 | 28.80 | 2010-09-24 |
| 290 | 2010-09-27 | 1,900 | 1,000 | 0.00 | 1,648,928,486 | 53,865 | 28.35 | 2010-09-22 |
| 291 | 2010-09-17 | 900 | -10,000 | 0.00 | 1,648,928,486 | 23,985 | 26.65 | 2010-09-15 |
| 292 | 2010-09-16 | 10,900 | -2,000 | 0.00 | 1,648,928,486 | 275,770 | 25.30 | 2010-09-14 |
| 293 | 2010-09-09 | 12,900 | 2,000 | 0.00 | 1,648,928,486 | 320,565 | 24.85 | 2010-09-07 |
| 294 | 2010-08-03 | 10,900 | -2,000 | 0.00 | 1,648,928,486 | 274,680 | 25.20 | 2010-07-30 |
| 295 | 2010-07-28 | 12,900 | 2,000 | 0.00 | 1,648,928,486 | 306,375 | 23.75 | 2010-07-26 |
| 296 | 2010-07-06 | 10,900 | -1,000 | 0.00 | 1,648,928,486 | 266,505 | 24.45 | 2010-07-02 |
| 297 | 2010-06-03 | 11,900 | -1,000 | 0.00 | 1,648,928,486 | 281,435 | 23.65 | 2010-06-01 |
| 298 | 2010-05-26 | 12,900 | 1,000 | 0.00 | 1,648,928,486 | 299,925 | 23.25 | 2010-05-24 |
| 299 | 2010-05-07 | 11,900 | 1,000 | 0.00 | 1,648,928,486 | 309,400 | 26.00 | 2010-05-05 |
| 300 | 2010-05-04 | 10,900 | -500 | 0.00 | 1,648,928,486 | 298,115 | 27.35 | 2010-04-30 |
| 301 | 2010-04-23 | 11,400 | -1,000 | 0.00 | 1,648,928,486 | 301,530 | 26.45 | 2010-04-21 |
| 302 | 2010-04-21 | 12,400 | -2,000 | 0.00 | 1,648,928,486 | 317,440 | 25.60 | 2010-04-19 |
| 303 | 2010-04-20 | 14,400 | -500 | 0.00 | 1,648,928,486 | 380,160 | 26.40 | 2010-04-16 |
| 304 | 2010-04-16 | 14,900 | -2,000 | 0.00 | 1,648,928,486 | 376,970 | 25.30 | 2010-04-14 |
| 305 | 2010-04-14 | 16,900 | 2,000 | 0.00 | 1,648,928,486 | 411,515 | 24.35 | 2010-04-12 |
| 306 | 2010-04-09 | 14,900 | 2,000 | 0.00 | 1,648,928,486 | 376,970 | 25.30 | 2010-04-07 |
| 307 | 2010-03-30 | 12,900 | 2,000 | 0.00 | 1,648,928,486 | 352,170 | 27.30 | 2010-03-26 |
| 308 | 2010-03-23 | 10,900 | -2,000 | 0.00 | 1,648,928,486 | 275,770 | 25.30 | 2010-03-19 |
| 309 | 2010-03-19 | 12,900 | 2,000 | 0.00 | 1,648,928,486 | 310,245 | 24.05 | 2010-03-17 |
| 310 | 2010-01-26 | 10,900 | -1,000 | 0.00 | 1,648,928,486 | 270,320 | 24.80 | 2010-01-22 |
| 311 | 2010-01-25 | 11,900 | 1,000 | 0.00 | 1,648,928,486 | 293,930 | 24.70 | 2010-01-21 |
| 312 | 2010-01-19 | 10,900 | -1,000 | 0.00 | 1,648,928,486 | 279,585 | 25.65 | 2010-01-15 |
| 313 | 2010-01-15 | 11,900 | -2,000 | 0.00 | 1,648,928,486 | 301,070 | 25.30 | 2010-01-13 |
| 314 | 2010-01-07 | 13,900 | -1,000 | 0.00 | 1,648,928,486 | 330,125 | 23.75 | 2010-01-05 |
| 315 | 2009-12-28 | 14,900 | 1,000 | 0.00 | 1,648,928,486 | 328,545 | 22.05 | 2009-12-22 |
| 316 | 2009-12-17 | 13,900 | -1,000 | 0.00 | 1,648,928,486 | 309,275 | 22.25 | 2009-12-15 |
| 317 | 2009-12-15 | 14,900 | 3,000 | 0.00 | 1,648,928,486 | 329,290 | 22.10 | 2009-12-11 |
| 318 | 2009-12-09 | 11,900 | -7,000 | 0.00 | 1,648,928,486 | 268,345 | 22.55 | 2009-12-07 |
| 319 | 2009-12-04 | 18,900 | 7,000 | 0.00 | 1,648,928,486 | 414,855 | 21.95 | 2009-12-02 |
| 320 | 2009-11-27 | 11,900 | 1,000 | 0.00 | 1,648,928,486 | 262,990 | 22.10 | 2009-11-25 |
| 321 | 2009-11-10 | 10,900 | -1,000 | 0.00 | 1,648,928,486 | 255,060 | 23.40 | 2009-11-06 |
| 322 | 2009-11-05 | 11,900 | -1,000 | 0.00 | 1,648,928,486 | 270,725 | 22.75 | 2009-11-03 |
| 323 | 2009-10-19 | 12,900 | 1,000 | 0.00 | 1,648,928,486 | 280,575 | 21.75 | 2009-10-15 |
| 324 | 2009-10-13 | 11,900 | -1,000 | 0.00 | 1,648,928,486 | 273,105 | 22.95 | 2009-10-09 |
| 325 | 2009-10-12 | 12,900 | -1,000 | 0.00 | 1,648,928,486 | 294,765 | 22.85 | 2009-10-08 |
| 326 | 2009-10-07 | 13,900 | 1,000 | 0.00 | 1,648,928,486 | 300,935 | 21.65 | 2009-10-05 |
| 327 | 2009-10-06 | 12,900 | -1,000 | 0.00 | 1,648,928,486 | 290,895 | 22.55 | 2009-10-02 |
| 328 | 2009-10-05 | 13,900 | -1,000 | 0.00 | 1,648,928,486 | 298,850 | 21.50 | 2009-09-30 |
| 329 | 2009-09-29 | 14,900 | 1,000 | 0.00 | 1,648,928,486 | 298,000 | 20.00 | 2009-09-25 |
| 330 | 2009-09-23 | 13,900 | -1,000 | 0.00 | 1,648,928,486 | 287,730 | 20.70 | 2009-09-21 |
| 331 | 2009-09-18 | 14,900 | 1,000 | 0.00 | 1,648,928,486 | 300,235 | 20.15 | 2009-09-16 |
| 332 | 2009-08-21 | 13,900 | -1,000 | 0.00 | 1,648,928,486 | 294,680 | 21.20 | 2009-08-19 |
| 333 | 2009-08-20 | 14,900 | 2,000 | 0.00 | 1,648,928,486 | 309,175 | 20.75 | 2009-08-18 |
| 334 | 2009-08-14 | 12,900 | -3,000 | 0.00 | 1,648,928,486 | 304,440 | 23.60 | 2009-08-12 |
| 335 | 2009-08-10 | 15,900 | -1,000 | 0.00 | 1,648,928,486 | 352,185 | 22.15 | 2009-08-06 |
| 336 | 2009-08-05 | 16,900 | -1,000 | 0.00 | 1,648,928,486 | 389,545 | 23.05 | 2009-08-03 |
| 337 | 2009-07-23 | 17,900 | -1,000 | 0.00 | 1,648,928,486 | 347,976 | 19.44 | 2009-07-21 |
| 338 | 2009-07-20 | 18,900 | 1,000 | 0.00 | 1,648,928,486 | 343,980 | 18.20 | 2009-07-16 |
| 339 | 2009-07-06 | 17,900 | -1,000 | 0.00 | 1,648,928,486 | 340,100 | 19.00 | 2009-07-02 |
| 340 | 2009-07-03 | 18,900 | -15,000 | 0.00 | 1,648,928,486 | 345,114 | 18.26 | 2009-06-30 |
| 341 | 2009-07-02 | 33,900 | -2,000 | 0.00 | 1,648,928,486 | 627,828 | 18.52 | 2009-06-29 |
| 342 | 2009-06-30 | 35,900 | -2,000 | 0.00 | 1,648,928,486 | 639,020 | 17.80 | 2009-06-26 |
| 343 | 2009-06-23 | 37,900 | -3,000 | 0.00 | 1,648,928,486 | 653,396 | 17.24 | 2009-06-19 |
| 344 | 2009-06-10 | 40,900 | 11,000 | 0.00 | 1,648,928,486 | 720,658 | 17.62 | 2009-06-08 |
| 345 | 2009-06-03 | 29,900 | -5,000 | 0.00 | 1,648,928,486 | 551,356 | 18.44 | 2009-06-01 |
| 346 | 2009-06-02 | 34,900 | -3,000 | 0.00 | 1,648,928,486 | 621,918 | 17.82 | 2009-05-29 |
| 347 | 2009-06-01 | 37,900 | 8,000 | 0.00 | 1,648,928,486 | 660,218 | 17.42 | 2009-05-27 |
| 348 | 2009-05-26 | 29,900 | -10,000 | 0.00 | 1,648,928,486 | 506,506 | 16.94 | 2009-05-22 |
| 349 | 2009-05-21 | 39,900 | -4,000 | 0.00 | 1,648,928,486 | 695,856 | 17.44 | 2009-05-19 |
| 350 | 2009-05-13 | 43,900 | 12,000 | 0.00 | 1,648,928,486 | 703,278 | 16.02 | 2009-05-11 |
| 351 | 2009-05-12 | 31,900 | 6,000 | 0.00 | 1,648,928,486 | 550,594 | 17.26 | 2009-05-08 |
| 352 | 2009-05-11 | 25,900 | -5,000 | 0.00 | 1,648,928,486 | 452,732 | 17.48 | 2009-05-07 |
| 353 | 2009-05-08 | 30,900 | 3,000 | 0.00 | 1,648,928,486 | 534,570 | 17.30 | 2009-05-06 |
| 354 | 2009-05-06 | 27,900 | 5,000 | 0.00 | 1,648,928,486 | 482,670 | 17.30 | 2009-05-04 |
| 355 | 2009-04-29 | 22,900 | -10,000 | 0.00 | 1,648,928,486 | 395,712 | 17.28 | 2009-04-27 |
| 356 | 2009-04-21 | 32,900 | 27,000 | 0.00 | 1,648,928,486 | 590,226 | 17.94 | 2009-04-17 |
| 357 | 2009-04-17 | 5,900 | -6,000 | 0.00 | 1,648,928,486 | 110,212 | 18.68 | 2009-04-15 |
| 358 | 2009-04-16 | 11,900 | 6,000 | 0.00 | 1,648,928,486 | 217,294 | 18.26 | 2009-04-14 |
| 359 | 2009-04-02 | 5,900 | -3,000 | 0.00 | 1,648,928,486 | 104,194 | 17.66 | 2009-03-31 |
| 360 | 2009-04-01 | 8,900 | -3,000 | 0.00 | 1,648,928,486 | 151,122 | 16.98 | 2009-03-30 |
| 361 | 2009-03-30 | 11,900 | 6,000 | 0.00 | 1,648,928,486 | 202,300 | 17.00 | 2009-03-26 |
| 362 | 2009-03-27 | 5,900 | -1,000 | 0.00 | 1,648,928,486 | 101,362 | 17.18 | 2009-03-25 |
| 363 | 2009-03-23 | 6,900 | -5,000 | 0.00 | 1,648,928,486 | 109,020 | 15.80 | 2009-03-19 |
| 364 | 2009-03-19 | 11,900 | 5,000 | 0.00 | 1,648,928,486 | 184,212 | 15.48 | 2009-03-17 |
| 365 | 2009-03-11 | 6,900 | -4,000 | 0.00 | 1,648,928,486 | 100,050 | 14.50 | 2009-03-09 |
| 366 | 2009-02-20 | 10,900 | -2,000 | 0.00 | 1,648,928,486 | 162,410 | 14.90 | 2009-02-18 |
| 367 | 2009-02-11 | 12,900 | 2,000 | 0.00 | 1,648,928,486 | 199,434 | 15.46 | 2009-02-09 |
| 368 | 2009-02-10 | 10,900 | -3,000 | 0.00 | 1,648,928,486 | 174,400 | 16.00 | 2009-02-06 |
| 369 | 2009-02-09 | 13,900 | 3,000 | 0.00 | 1,648,928,486 | 215,450 | 15.50 | 2009-02-05 |
| 370 | 2009-01-13 | 10,900 | 2,000 | 0.00 | 1,648,928,486 | 163,936 | 15.04 | 2009-01-09 |
| 371 | 2009-01-09 | 8,900 | 2,000 | 0.00 | 1,648,928,486 | 150,410 | 16.90 | 2009-01-07 |
| 372 | 2008-12-30 | 6,900 | 1,000 | 0.00 | 1,648,928,486 | 113,160 | 16.40 | 2008-12-23 |
| 373 | 2008-06-16 | 5,900 | -500 | 0.00 | 1,663,628,986 | 125,375 | 21.25 | 2008-06-12 |
| 374 | 2008-06-12 | 6,400 | -1,000 | 0.00 | 1,663,628,986 | 137,920 | 21.55 | 2008-06-10 |
| 375 | 2008-05-28 | 7,400 | 2,000 | 0.00 | 1,663,628,986 | 160,950 | 21.75 | 2008-05-26 |
| 376 | 2008-05-07 | 5,400 | -2,500 | 0.00 | 1,663,628,986 | 127,440 | 23.60 | 2008-05-05 |
| 377 | 2008-05-05 | 7,900 | 2,500 | 0.00 | 1,663,628,986 | 187,230 | 23.70 | 2008-04-30 |
| 378 | 2008-02-28 | 5,400 | -2,000 | 0.00 | 1,663,628,986 | 129,600 | 24.00 | 2008-02-26 |
| 379 | 2008-02-27 | 7,400 | -6,000 | 0.00 | 1,663,628,986 | 169,090 | 22.85 | 2008-02-25 |
| 380 | 2008-02-26 | 13,400 | 2,000 | 0.00 | 1,663,628,986 | 293,460 | 21.90 | 2008-02-22 |
| 381 | 2008-02-25 | 11,400 | -2,000 | 0.00 | 1,663,628,986 | 258,210 | 22.65 | 2008-02-21 |
| 382 | 2008-02-20 | 13,400 | 4,000 | 0.00 | 1,663,628,986 | 294,800 | 22.00 | 2008-02-18 |
| 383 | 2008-02-15 | 9,400 | 4,000 | 0.00 | 1,663,628,986 | 213,380 | 22.70 | 2008-02-13 |
| 384 | 2008-01-24 | 5,400 | -4,000 | 0.00 | 1,663,628,986 | 124,740 | 23.10 | 2008-01-22 |
| 385 | 2008-01-21 | 9,400 | 4,000 | 0.00 | 1,663,628,986 | 248,160 | 26.40 | 2008-01-17 |
| 386 | 2008-01-04 | 5,400 | -10,000 | 0.00 | 1,663,628,986 | 152,820 | 28.30 | 2008-01-02 |
| 387 | 2007-12-28 | 15,400 | 1,500 | 0.00 | 1,663,628,986 | 423,500 | 27.50 | 2007-12-21 |
| 388 | 2007-12-19 | 13,900 | 500 | 0.00 | 1,663,628,986 | 351,670 | 25.30 | 2007-12-17 |
| 389 | 2007-12-17 | 13,400 | -13,000 | 0.00 | 1,663,628,986 | 374,530 | 27.95 | 2007-12-13 |
| 390 | 2007-12-10 | 26,400 | 3,000 | 0.00 | 1,663,628,986 | 677,160 | 25.65 | 2007-12-06 |
| 391 | 2007-11-07 | 23,400 | -500 | 0.00 | 1,663,628,986 | 558,090 | 23.85 | 2007-11-05 |
| 392 | 2007-10-04 | 23,900 | -25,000 | 0.00 | 1,663,628,986 | 601,085 | 25.15 | 2007-10-02 |
| 393 | 2007-09-21 | 48,900 | -5,000 | 0.00 | 1,663,628,986 | 1,158,930 | 23.70 | 2007-09-19 |
| 394 | 2007-09-06 | 53,900 | 1,000 | 0.00 | 1,663,628,986 | 1,255,870 | 23.30 | 2007-09-04 |
| 395 | 2007-07-31 | 52,900 | 35,000 | 0.00 | 1,663,628,986 | 1,282,825 | 24.25 | 2007-07-27 |
| 396 | 2007-07-30 | 17,900 | -1,000 | 0.00 | 1,663,628,986 | 436,760 | 24.40 | 2007-07-26 |
| 397 | 2007-07-27 | 18,900 | 500 | 0.00 | 1,663,628,986 | 465,885 | 24.65 | 2007-07-25 |
| 398 | 2007-07-26 | 18,400 | 500 | 0.00 | 1,663,628,986 | 461,840 | 25.10 | 2007-07-24 |
| 399 | 2007-07-24 | 17,900 | -3,000 | 0.00 | 1,663,628,986 | 440,340 | 24.60 | 2007-07-20 |
| 400 | 2007-07-13 | 20,900 | 3,000 | 0.00 | 1,663,628,986 | 480,700 | 23.00 | 2007-07-11 |
| 401 | 2007-07-11 | 17,900 | 2,000 | 0.00 | 1,663,628,986 | 421,545 | 23.55 | 2007-07-09 |
| 402 | 2007-07-09 | 15,900 | -3,000 | 0.00 | 1,663,628,986 | 383,190 | 24.10 | 2007-07-05 |
| 403 | 2007-06-28 | 18,900 | 2,000 | 0.00 | 1,663,628,986 | 445,095 | 23.55 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy