CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00551  1992-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 14.06 2026-06-10
2 2026-06-11 13.68 2026-06-09
3 2026-06-10 13.78 2026-06-08
4 2021-03-09 0 -1,500 0.00 1,612,183,986 0 18.60 2021-03-05
5 2021-02-24 1,500 1,500 0.00 1,612,183,986 25,680 17.12 2021-02-22
6 2020-11-23 0 -1,500 0.00 1,612,183,986 0 16.48 2020-11-19
7 2020-11-19 1,500 1,500 0.00 1,612,183,986 23,370 15.58 2020-11-17
8 2020-10-19 0 -10,000 0.00 1,612,183,986 0 13.38 2020-10-15
9 2020-10-07 10,000 10,000 0.00 1,612,183,986 127,600 12.76 2020-10-05
10 2019-07-02 0 -1,500 0.00 1,612,183,986 0 21.90 2019-06-27
11 2019-05-30 1,500 -1,000 0.00 1,616,642,986 33,225 22.15 2019-05-28
12 2019-05-17 2,500 2,500 0.00 1,616,642,986 54,000 21.60 2019-05-15
13 2018-04-03 0 -1,000 0.00 1,648,501,986 0 30.40 2018-03-28
14 2018-03-29 1,000 1,000 0.00 1,648,501,986 30,300 30.30 2018-03-27
15 2017-12-27 0 -1,000 0.00 1,648,501,986 0 30.40 2017-12-21
16 2017-12-22 1,000 -1,000 0.00 1,648,928,486 30,200 30.20 2017-12-20
17 2017-12-14 2,000 -11,000 0.00 1,648,928,486 58,800 29.40 2017-12-12
18 2017-11-23 13,000 -1,000 0.00 1,648,928,486 370,500 28.50 2017-11-21
19 2017-11-20 14,000 10,000 0.00 1,648,928,486 397,600 28.40 2017-11-16
20 2017-11-16 4,000 4,000 0.00 1,648,928,486 117,600 29.40 2017-11-14
21 2017-10-10 0 -1,000 0.00 1,648,928,486 0 30.15 2017-10-06
22 2017-09-21 1,000 1,000 0.00 1,648,928,486 29,100 29.10 2017-09-19
23 2017-06-05 0 -1,000 0.00 1,648,928,486 0 32.00 2017-06-01
24 2017-05-23 1,000 -1,000 0.00 1,648,928,486 31,850 31.85 2017-05-19
25 2017-05-22 2,000 1,000 0.00 1,648,928,486 62,800 31.40 2017-05-18
26 2017-05-18 1,000 1,000 0.00 1,648,928,486 32,000 32.00 2017-05-16
27 2017-05-05 0 -1,000 0.00 1,648,928,486 0 31.35 2017-05-02
28 2017-05-04 1,000 1,000 0.00 1,648,928,486 30,750 30.75 2017-04-28
29 2017-01-11 0 -3,000 0.00 1,648,928,486 0 27.05 2017-01-09
30 2016-12-07 3,000 3,000 0.00 1,648,928,486 87,150 29.05 2016-12-05
31 2016-04-12 0 -2,000 0.00 1,648,928,486 0 27.40 2016-04-08
32 2016-04-05 2,000 2,000 0.00 1,648,928,486 53,300 26.65 2016-03-31
33 2015-08-14 0 -5,000 0.00 1,648,928,486 0 27.35 2015-08-12
34 2015-08-13 5,000 5,000 0.00 1,648,928,486 132,500 26.50 2015-08-11
35 2015-07-06 0 -5,000 0.00 1,648,928,486 0 27.00 2015-07-02
36 2015-07-03 5,000 5,000 0.00 1,648,928,486 129,750 25.95 2015-06-30
37 2015-06-25 0 -1,500 0.00 1,648,928,486 0 26.60 2015-06-23
38 2015-06-02 1,500 1,500 0.00 1,648,928,486 39,975 26.65 2015-05-29
39 2014-05-20 0 -1,500 0.00 1,648,928,486 0 22.15 2014-05-16
40 2014-05-08 1,500 1,500 0.00 1,648,928,486 33,750 22.50 2014-05-05
41 2013-12-27 0 -1,000 0.00 1,648,928,486 0 25.20 2013-12-20
42 2013-11-15 1,000 -1,000 0.00 1,648,928,486 21,200 21.20 2013-11-13
43 2013-09-23 2,000 1,000 0.00 1,648,928,486 43,400 21.70 2013-09-18
44 2013-09-09 1,000 1,000 0.00 1,648,928,486 22,350 22.35 2013-09-05
45 2012-02-01 0 -1,000 0.00 1,648,928,486 0 23.55 2012-01-30
46 2012-01-30 1,000 1,000 0.00 1,648,928,486 23,200 23.20 2012-01-26
47 2011-09-22 0 -1,000 0.00 1,648,928,486 0 19.72 2011-09-20
48 2011-09-21 1,000 1,000 0.00 1,648,928,486 19,520 19.52 2011-09-19
49 2011-09-09 0 -1,000 0.00 1,648,928,486 0 21.70 2011-09-07
50 2011-09-08 1,000 1,000 0.00 1,648,928,486 20,850 20.85 2011-09-06
51 2011-09-05 0 -1,500 0.00 1,648,928,486 0 22.00 2011-09-01
52 2011-09-01 1,500 1,500 0.00 1,648,928,486 31,425 20.95 2011-08-30
53 2011-08-26 0 -1,500 0.00 1,648,928,486 0 21.40 2011-08-24
54 2011-08-25 1,500 1,500 0.00 1,648,928,486 32,025 21.35 2011-08-23
55 2011-08-19 0 -1,500 0.00 1,648,928,486 0 22.40 2011-08-17
56 2011-08-18 1,500 1,500 0.00 1,648,928,486 33,600 22.40 2011-08-16
57 2011-07-06 0 -1,000 0.00 1,648,928,486 0 25.85 2011-07-04
58 2011-06-30 1,000 1,000 0.00 1,648,928,486 24,650 24.65 2011-06-28
59 2011-05-17 0 -1,500 0.00 1,648,928,486 0 28.40 2011-05-13
60 2011-05-16 1,500 1,500 0.00 1,648,928,486 42,075 28.05 2011-05-12
61 2011-03-15 0 -1,000 0.00 1,648,928,486 0 24.90 2011-03-11
62 2011-03-08 1,000 -1,000 0.00 1,648,928,486 25,700 25.70 2011-03-04
63 2011-02-24 2,000 1,000 0.00 1,648,928,486 50,100 25.05 2011-02-22
64 2011-02-14 1,000 1,000 0.00 1,648,928,486 25,900 25.90 2011-02-10
65 2011-01-28 0 -1,500 0.00 1,648,928,486 0 26.65 2011-01-26
66 2011-01-12 1,500 -1,500 0.00 1,648,928,486 41,400 27.60 2011-01-10
67 2011-01-10 3,000 1,500 0.00 1,648,928,486 82,950 27.65 2011-01-06
68 2011-01-07 1,500 1,500 0.00 1,648,928,486 41,850 27.90 2011-01-05
69 2010-09-14 0 -1,500 0.00 1,648,928,486 0 24.75 2010-09-10
70 2010-09-10 1,500 -500 0.00 1,648,928,486 37,125 24.75 2010-09-08
71 2010-09-09 2,000 2,000 0.00 1,648,928,486 49,700 24.85 2010-09-07
72 2010-08-03 0 -1,500 0.00 1,648,928,486 0 25.20 2010-07-30
73 2010-07-23 1,500 1,500 0.00 1,648,928,486 36,150 24.10 2010-07-21
74 2010-06-21 0 -1,000 0.00 1,648,928,486 0 24.60 2010-06-17
75 2010-06-18 1,000 1,000 0.00 1,648,928,486 23,700 23.70 2010-06-15
76 2010-06-17 0 -1,000 0.00 1,648,928,486 0 23.45 2010-06-14
77 2010-05-25 1,000 1,000 0.00 1,648,928,486 23,900 23.90 2010-05-20
78 2010-04-22 0 -4,000 0.00 1,648,928,486 0 26.20 2010-04-20
79 2010-04-21 4,000 2,000 0.00 1,648,928,486 102,400 25.60 2010-04-19
80 2010-04-20 2,000 2,000 0.00 1,648,928,486 52,800 26.40 2010-04-16
81 2010-04-14 0 -2,000 0.00 1,648,928,486 0 24.35 2010-04-12
82 2010-03-25 2,000 2,000 0.00 1,648,928,486 52,500 26.25 2010-03-23
83 2010-03-03 0 -1,500 0.00 1,648,928,486 0 23.45 2010-03-01
84 2010-03-02 1,500 1,500 0.00 1,648,928,486 34,725 23.15 2010-02-26
85 2010-02-18 0 -3,000 0.00 1,648,928,486 0 24.30 2010-02-12
86 2010-02-11 3,000 -2,000 0.00 1,648,928,486 69,300 23.10 2010-02-09
87 2010-02-10 5,000 2,000 0.00 1,648,928,486 115,000 23.00 2010-02-08
88 2010-02-05 3,000 3,000 0.00 1,648,928,486 72,600 24.20 2010-02-03
89 2010-02-03 0 -2,000 0.00 1,648,928,486 0 24.75 2010-02-01
90 2010-02-02 2,000 2,000 0.00 1,648,928,486 48,400 24.20 2010-01-29
91 2010-01-26 0 -3,000 0.00 1,648,928,486 0 24.80 2010-01-22
92 2010-01-25 3,000 3,000 0.00 1,648,928,486 74,100 24.70 2010-01-21
93 2009-10-28 0 -6,000 0.00 1,648,928,486 0 21.95 2009-10-23
94 2009-10-23 6,000 -4,000 0.00 1,648,928,486 132,000 22.00 2009-10-21
95 2009-10-22 10,000 8,000 0.00 1,648,928,486 210,500 21.05 2009-10-20
96 2009-10-21 2,000 2,000 0.00 1,648,928,486 42,400 21.20 2009-10-19
97 2009-08-26 0 -1,500 0.00 1,648,928,486 0 21.45 2009-08-24
98 2009-08-25 1,500 1,500 0.00 1,648,928,486 31,125 20.75 2009-08-21
99 2009-08-03 0 -4,000 0.00 1,648,928,486 0 20.35 2009-07-30
100 2009-07-30 4,000 4,000 0.00 1,648,928,486 80,400 20.10 2009-07-28
101 2009-07-06 0 -3,000 0.00 1,648,928,486 0 19.00 2009-07-02
102 2009-07-03 3,000 -3,000 0.00 1,648,928,486 54,780 18.26 2009-06-30
103 2009-06-22 6,000 6,000 0.00 1,648,928,486 103,200 17.20 2009-06-18
104 2009-06-19 0 -6,000 0.00 1,648,928,486 0 17.40 2009-06-17
105 2009-06-15 6,000 6,000 0.00 1,648,928,486 106,080 17.68 2009-06-11
106 2009-05-29 0 -3,000 0.00 1,648,928,486 0 17.40 2009-05-26
107 2009-05-27 3,000 3,000 0.00 1,648,928,486 51,000 17.00 2009-05-25
108 2009-05-25 0 -3,000 0.00 1,648,928,486 0 16.62 2009-05-21
109 2009-05-22 3,000 3,000 0.00 1,648,928,486 50,940 16.98 2009-05-20
110 2009-05-21 0 -5,000 0.00 1,648,928,486 0 17.44 2009-05-19
111 2009-05-19 5,000 2,000 0.00 1,648,928,486 79,900 15.98 2009-05-15
112 2009-05-13 3,000 3,000 0.00 1,648,928,486 48,060 16.02 2009-05-11
113 2009-04-24 0 -10,000 0.00 1,648,928,486 0 16.80 2009-04-22
114 2009-04-23 10,000 10,000 0.00 1,648,928,486 172,000 17.20 2009-04-21
115 2009-03-16 0 -1,500 0.00 1,648,928,486 0 14.82 2009-03-12
116 2009-03-13 1,500 1,500 0.00 1,648,928,486 22,020 14.68 2009-03-11
117 2009-02-20 0 -4,000 0.00 1,648,928,486 0 14.90 2009-02-18
118 2009-02-18 4,000 2,000 0.00 1,648,928,486 56,800 14.20 2009-02-16
119 2009-02-17 2,000 2,000 0.00 1,648,928,486 29,360 14.68 2009-02-13
120 2009-02-05 0 -8,000 0.00 1,648,928,486 0 14.00 2009-02-03
121 2009-02-04 8,000 8,000 0.00 1,648,928,486 109,280 13.66 2009-02-02
122 2009-02-03 0 -6,000 0.00 1,648,928,486 0 14.22 2009-01-30
123 2009-02-02 6,000 1,000 0.00 1,648,928,486 80,760 13.46 2009-01-29
124 2009-01-30 5,000 1,000 0.00 1,648,928,486 65,500 13.10 2009-01-23
125 2009-01-23 4,000 3,000 0.00 1,648,928,486 52,320 13.08 2009-01-21
126 2009-01-22 1,000 1,000 0.00 1,648,928,486 13,640 13.64 2009-01-20
127 2008-11-12 0 -2,000 0.00 1,658,152,486 0 14.54 2008-11-10
128 2008-11-11 2,000 2,000 0.00 1,658,152,486 30,000 15.00 2008-11-07
129 2008-07-25 0 -2,000 0.00 1,663,628,986 0 19.72 2008-07-23
130 2008-07-23 2,000 2,000 0.00 1,663,628,986 37,080 18.54 2008-07-21
131 2008-07-09 0 -2,000 0.00 1,663,628,986 0 19.22 2008-07-07
132 2008-07-08 2,000 2,000 0.00 1,663,628,986 36,680 18.34 2008-07-04
133 2008-05-13 0 -2,000 0.00 1,663,628,986 0 23.50 2008-05-08
134 2008-05-06 2,000 2,000 0.00 1,663,628,986 47,800 23.90 2008-05-02
135 2008-02-27 0 -2,000 0.00 1,663,628,986 0 22.85 2008-02-25
136 2008-02-26 2,000 2,000 0.00 1,663,628,986 43,800 21.90 2008-02-22
137 2008-02-20 0 -1,000 0.00 1,663,628,986 0 22.00 2008-02-18
138 2008-02-19 1,000 1,000 0.00 1,663,628,986 22,550 22.55 2008-02-15
139 2008-01-16 0 -1,000 0.00 1,663,628,986 0 26.20 2008-01-14
140 2008-01-15 1,000 1,000 0.00 1,663,628,986 25,550 25.55 2008-01-11
141 2007-11-06 0 -2,000 0.00 1,663,628,986 0 23.95 2007-11-02
142 2007-11-01 2,000 2,000 0.00 1,663,628,986 48,200 24.10 2007-10-30
143 2007-09-28 0 -2,000 0.00 1,663,628,986 0 23.45 2007-09-25
144 2007-09-25 2,000 2,000 0.00 1,663,628,986 46,300 23.15 2007-09-21
145 2007-08-20 0 -5,000 0.00 1,663,628,986 0 23.10 2007-08-16
146 2007-07-03 5,000 3,500 0.00 1,663,628,986 122,750 24.55 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top