CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

紫金黃金國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02259  2025-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 137.1 2026-08-07
2 2026-08-10 131.4 2026-08-06
3 2026-08-07 5,900 1,200 0.00 2,676,339,300 761,100 129.0 2026-08-05
4 2026-08-05 4,700 100 0.00 2,676,339,300 549,900 117.0 2026-08-03
5 2026-08-04 4,600 200 0.00 2,676,339,300 543,720 118.2 2026-07-31
6 2026-08-03 4,400 -100 0.00 2,676,339,300 520,080 118.2 2026-07-30
7 2026-07-27 4,500 -700 0.00 2,676,339,300 537,750 119.5 2026-07-23
8 2026-07-24 5,200 800 0.00 2,676,339,300 614,640 118.2 2026-07-22
9 2026-07-21 4,400 300 0.00 2,676,339,300 424,600 96.50 2026-07-17
10 2026-07-20 4,100 -200 0.00 2,676,339,300 424,350 103.5 2026-07-16
11 2026-07-17 4,300 300 0.00 2,676,339,300 426,560 99.20 2026-07-15
12 2026-07-16 4,000 -200 0.00 2,676,339,300 412,000 103.0 2026-07-14
13 2026-07-14 4,200 100 0.00 2,676,339,300 412,860 98.30 2026-07-10
14 2026-07-10 4,100 100 0.00 2,676,339,300 427,630 104.3 2026-07-08
15 2026-07-09 4,000 -500 0.00 2,676,339,300 422,400 105.6 2026-07-07
16 2026-07-08 4,500 400 0.00 2,676,339,300 484,650 107.7 2026-07-06
17 2026-07-07 4,100 -200 0.00 2,676,339,300 440,750 107.5 2026-07-03
18 2026-07-06 4,300 200 0.00 2,676,339,300 405,490 94.30 2026-07-02
19 2026-07-02 4,100 200 0.00 2,676,339,300 362,850 88.50 2026-06-30
20 2026-06-30 3,900 -100 0.00 2,676,339,300 365,625 93.75 2026-06-26
21 2026-06-25 4,000 100 0.00 2,676,339,300 398,200 99.55 2026-06-23
22 2026-06-24 3,900 300 0.00 2,676,339,300 416,910 106.9 2026-06-22
23 2026-06-18 3,600 -300 0.00 2,676,339,300 430,560 119.6 2026-06-16
24 2026-06-17 3,900 -100 0.00 2,676,339,300 473,850 121.5 2026-06-15
25 2026-06-16 4,000 100 0.00 2,676,339,300 422,400 105.6 2026-06-12
26 2026-06-11 3,900 100 0.00 2,676,339,300 423,150 108.5 2026-06-09
27 2026-06-01 3,800 -100 0.00 2,676,339,300 484,500 127.5 2026-05-28
28 2026-05-28 3,900 -200 0.00 2,676,339,300 541,320 138.8 2026-05-26
29 2026-05-26 4,100 200 0.00 2,676,339,300 569,900 139.0 2026-05-22
30 2026-05-22 3,900 300 0.00 2,676,339,300 542,490 139.1 2026-05-20
31 2026-05-20 3,600 -100 0.00 2,676,339,300 540,000 150.0 2026-05-18
32 2026-05-19 3,700 200 0.00 2,676,339,300 566,100 153.0 2026-05-15
33 2026-05-18 3,500 300 0.00 2,676,339,300 560,000 160.0 2026-05-14
34 2026-05-15 3,200 -100 0.00 2,676,339,300 528,640 165.2 2026-05-13
35 2026-05-14 3,300 500 0.00 2,676,339,300 541,530 164.1 2026-05-12
36 2026-05-13 2,800 200 0.00 2,676,339,300 459,200 164.0 2026-05-11
37 2026-05-12 2,600 -300 0.00 2,676,339,300 448,500 172.5 2026-05-08
38 2026-05-04 2,900 100 0.00 2,676,339,300 437,320 150.8 2026-04-30
39 2026-04-28 2,800 100 0.00 2,676,339,300 442,120 157.9 2026-04-24
40 2026-04-27 2,700 100 0.00 2,676,339,300 432,270 160.1 2026-04-23
41 2026-04-24 2,600 100 0.00 2,676,339,300 441,220 169.7 2026-04-22
42 2026-04-21 2,500 -100 0.00 2,676,339,300 437,250 174.9 2026-04-17
43 2026-04-10 2,600 -400 0.00 2,676,339,300 494,260 190.1 2026-04-08
44 2026-04-02 3,000 200 0.00 2,676,339,300 522,300 174.1 2026-03-31
45 2026-04-01 2,800 -1,600 0.00 2,676,339,300 498,400 178.0 2026-03-30
46 2026-03-30 4,400 -100 0.00 2,676,339,300 741,400 168.5 2026-03-26
47 2026-03-27 4,500 200 0.00 2,676,339,300 820,350 182.3 2026-03-25
48 2026-03-26 4,300 200 0.00 2,676,339,300 774,430 180.1 2026-03-24
49 2026-03-25 4,100 100 0.00 2,676,339,300 696,590 169.9 2026-03-23
50 2026-03-24 4,000 1,600 0.00 2,676,339,300 704,400 176.1 2026-03-20
51 2026-03-23 2,400 -200 0.00 2,676,339,300 400,560 166.9 2026-03-19
52 2026-03-05 2,600 -100 0.00 2,676,339,300 582,400 224.0 2026-03-03
53 2026-03-04 2,700 -100 0.00 2,676,339,300 660,960 244.8 2026-03-02
54 2026-03-02 2,800 -200 0.00 2,676,339,300 652,400 233.0 2026-02-26
55 2026-02-27 3,000 200 0.00 2,676,339,300 705,000 235.0 2026-02-25
56 2026-02-25 2,800 -2,100 0.00 2,676,339,300 640,640 228.8 2026-02-23
57 2026-02-24 4,900 200 0.00 2,676,339,300 1,049,580 214.2 2026-02-20
58 2026-02-13 4,700 1,600 0.00 2,676,339,300 1,075,360 228.8 2026-02-11
59 2026-02-11 3,100 -200 0.00 2,676,339,300 652,240 210.4 2026-02-09
60 2026-02-10 3,300 -100 0.00 2,676,339,300 674,520 204.4 2026-02-06
61 2026-02-06 3,400 -100 0.00 2,676,339,300 733,040 215.6 2026-02-04
62 2026-02-05 3,500 1,600 0.00 2,676,339,300 760,200 217.2 2026-02-03
63 2026-02-04 1,900 1,100 0.00 2,676,339,300 382,660 201.4 2026-02-02
64 2026-02-03 800 -300 0.00 2,676,339,300 174,880 218.6 2026-01-30
65 2026-02-02 1,100 -4,900 0.00 2,676,339,300 269,280 244.8 2026-01-29
66 2026-01-30 6,000 100 0.00 2,676,339,300 1,519,200 253.2 2026-01-28
67 2026-01-29 5,900 -400 0.00 2,676,339,300 1,374,700 233.0 2026-01-27
68 2026-01-27 6,300 -100 0.00 2,676,339,300 1,296,540 205.8 2026-01-23
69 2026-01-26 6,400 -100 0.00 2,676,339,300 1,214,720 189.8 2026-01-22
70 2026-01-22 6,500 -200 0.00 2,676,339,300 1,166,100 179.4 2026-01-20
71 2026-01-21 6,700 -100 0.00 2,676,339,300 1,139,670 170.1 2026-01-19
72 2026-01-19 6,800 -200 0.00 2,676,339,300 1,124,720 165.4 2026-01-15
73 2026-01-16 7,000 -300 0.00 2,676,339,300 1,148,700 164.1 2026-01-14
74 2026-01-15 7,300 -3,800 0.00 2,676,339,300 1,173,840 160.8 2026-01-13
75 2026-01-14 11,100 -700 0.00 2,676,339,300 1,698,300 153.0 2026-01-12
76 2026-01-13 11,800 -200 0.00 2,676,339,300 1,778,260 150.7 2026-01-09
77 2026-01-12 12,000 -200 0.00 2,676,339,300 1,758,000 146.5 2026-01-08
78 2026-01-09 12,200 -100 0.00 2,676,339,300 1,795,840 147.2 2026-01-07
79 2026-01-08 12,300 200 0.00 2,676,339,300 1,838,850 149.5 2026-01-06
80 2026-01-07 12,100 -100 0.00 2,676,339,300 1,738,770 143.7 2026-01-05
81 2026-01-02 12,200 200 0.00 2,676,339,300 1,762,900 144.5 2025-12-29
82 2025-12-30 12,000 100 0.00 2,623,990,700 1,842,000 153.5 2025-12-23
83 2025-12-29 11,900 200 0.00 2,623,990,700 1,807,610 151.9 2025-12-22
84 2025-12-18 11,700 -300 0.00 2,623,990,700 1,742,130 148.9 2025-12-16
85 2025-12-17 12,000 -1,000 0.00 2,623,990,700 1,900,800 158.4 2025-12-15
86 2025-12-16 13,000 100 0.00 2,623,990,700 1,911,000 147.0 2025-12-12
87 2025-12-12 12,900 -100 0.00 2,623,990,700 1,843,410 142.9 2025-12-10
88 2025-12-10 13,000 -200 0.00 2,623,990,700 1,838,200 141.4 2025-12-08
89 2025-12-03 13,200 100 0.00 2,623,990,700 1,891,560 143.3 2025-12-01
90 2025-12-02 13,100 900 0.00 2,623,990,700 1,823,520 139.2 2025-11-28
91 2025-12-01 12,200 -200 0.00 2,623,990,700 1,684,820 138.1 2025-11-27
92 2025-11-28 12,400 -1,500 0.00 2,623,990,700 1,706,240 137.6 2025-11-26
93 2025-11-27 13,900 100 0.00 2,623,990,700 1,925,150 138.5 2025-11-25
94 2025-11-26 13,800 -400 0.00 2,623,990,700 1,918,200 139.0 2025-11-24
95 2025-11-25 14,200 200 0.00 2,623,990,700 1,885,760 132.8 2025-11-21
96 2025-11-24 14,000 300 0.00 2,623,990,700 1,919,400 137.1 2025-11-20
97 2025-11-21 13,700 -800 0.00 2,623,990,700 1,927,590 140.7 2025-11-19
98 2025-11-20 14,500 600 0.00 2,623,990,700 1,921,250 132.5 2025-11-18
99 2025-11-19 13,900 200 0.00 2,623,990,700 1,939,050 139.5 2025-11-17
100 2025-11-14 13,700 -300 0.00 2,623,990,700 1,920,740 140.2 2025-11-12
101 2025-11-13 14,000 400 0.00 2,623,990,700 2,013,200 143.8 2025-11-11
102 2025-11-11 13,600 1,500 0.00 2,623,990,700 1,890,400 139.0 2025-11-07
103 2025-11-10 12,100 900 0.00 2,623,990,700 1,668,590 137.9 2025-11-06
104 2025-10-31 11,200 -100 0.00 2,623,990,700 1,368,640 122.2 2025-10-28
105 2025-10-28 11,300 100 0.00 2,623,990,700 1,463,350 129.5 2025-10-24
106 2025-10-27 11,200 -300 0.00 2,623,990,700 1,453,760 129.8 2025-10-23
107 2025-10-24 11,500 200 0.00 2,623,990,700 1,509,950 131.3 2025-10-22
108 2025-10-23 11,300 -500 0.00 2,623,990,700 1,513,070 133.9 2025-10-21
109 2025-10-21 11,800 200 0.00 2,623,990,700 1,744,040 147.8 2025-10-17
110 2025-10-20 11,600 -2,100 0.00 2,623,990,700 1,709,840 147.4 2025-10-16
111 2025-10-17 13,700 900 0.00 2,623,990,700 1,945,400 142.0 2025-10-15
112 2025-10-16 12,800 600 0.00 2,623,990,700 1,758,720 137.4 2025-10-14
113 2025-10-15 12,200 1,900 0.00 2,623,990,700 1,737,280 142.4 2025-10-13
114 2025-10-14 10,300 600 0.00 2,623,990,700 1,343,120 130.4 2025-10-10
115 2025-10-13 9,700 -1,000 0.00 2,623,990,700 1,370,610 141.3 2025-10-09
116 2025-10-10 10,700 3,700 0.00 2,623,990,700 1,567,550 146.5 2025-10-08
117 2025-10-09 7,000 2,000 0.00 2,623,990,700 1,030,400 147.2 2025-10-06
118 2025-10-08 5,000 400 0.00 2,623,990,700 680,000 136.0 2025-10-03
119 2025-10-06 4,600 3,500 0.00 2,623,990,700 632,500 137.5 2025-10-02
120 2025-10-03 1,100 0.00 2,623,990,700 132,660 120.6 2025-09-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top