CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

紫金黃金國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02259  2025-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 137.1 2026-08-07
2 2026-08-10 131.4 2026-08-06
3 2026-08-07 51,934 -8,100 0.00 2,676,339,300 6,699,486 129.0 2026-08-05
4 2026-08-06 60,034 2,500 0.00 2,676,339,300 7,029,981 117.1 2026-08-04
5 2026-08-05 57,534 1,300 0.00 2,676,339,300 6,731,478 117.0 2026-08-03
6 2026-08-04 56,234 300 0.00 2,676,339,300 6,646,859 118.2 2026-07-31
7 2026-08-03 55,934 1,200 0.00 2,676,339,300 6,611,399 118.2 2026-07-30
8 2026-07-30 54,734 -2,200 0.00 2,676,339,300 6,250,623 114.2 2026-07-28
9 2026-07-29 56,934 100 0.00 2,676,339,300 6,746,679 118.5 2026-07-27
10 2026-07-28 56,834 -700 0.00 2,676,339,300 6,535,910 115.0 2026-07-24
11 2026-07-27 57,534 100 0.00 2,676,339,300 6,875,313 119.5 2026-07-23
12 2026-07-24 57,434 -500 0.00 2,676,339,300 6,788,699 118.2 2026-07-22
13 2026-07-23 57,934 100 0.00 2,676,339,300 6,268,459 108.2 2026-07-21
14 2026-07-22 57,834 300 0.00 2,676,339,300 5,664,840 97.95 2026-07-20
15 2026-07-21 57,534 400 0.00 2,676,339,300 5,552,031 96.50 2026-07-17
16 2026-07-20 57,134 -1,200 0.00 2,676,339,300 5,913,369 103.5 2026-07-16
17 2026-07-17 58,334 -500 0.00 2,676,339,300 5,786,733 99.20 2026-07-15
18 2026-07-16 58,834 100 0.00 2,676,339,300 6,059,902 103.0 2026-07-14
19 2026-07-15 58,734 200 0.00 2,676,339,300 5,726,565 97.50 2026-07-13
20 2026-07-14 58,534 800 0.00 2,676,339,300 5,753,892 98.30 2026-07-10
21 2026-07-13 57,734 -1,500 0.00 2,676,339,300 5,756,080 99.70 2026-07-09
22 2026-07-09 59,234 1,800 0.00 2,676,339,300 6,255,110 105.6 2026-07-07
23 2026-07-08 57,434 -1,600 0.00 2,676,339,300 6,185,642 107.7 2026-07-06
24 2026-07-07 59,034 5,000 0.00 2,676,339,300 6,346,155 107.5 2026-07-03
25 2026-07-06 54,034 300 0.00 2,676,339,300 5,095,406 94.30 2026-07-02
26 2026-07-02 53,734 200 0.00 2,676,339,300 4,755,459 88.50 2026-06-30
27 2026-06-30 53,534 -400 0.00 2,676,339,300 5,018,813 93.75 2026-06-26
28 2026-06-29 53,934 1,200 0.00 2,676,339,300 5,013,165 92.95 2026-06-25
29 2026-06-26 52,734 600 0.00 2,676,339,300 5,273,400 100.0 2026-06-24
30 2026-06-25 52,134 600 0.00 2,676,339,300 5,189,940 99.55 2026-06-23
31 2026-06-24 51,534 -300 0.00 2,676,339,300 5,508,985 106.9 2026-06-22
32 2026-06-22 51,834 -1,100 0.00 2,676,339,300 5,681,006 109.6 2026-06-18
33 2026-06-18 52,934 -400 0.00 2,676,339,300 6,330,906 119.6 2026-06-16
34 2026-06-17 53,334 3,800 0.00 2,676,339,300 6,480,081 121.5 2026-06-15
35 2026-06-16 49,534 600 0.00 2,676,339,300 5,230,790 105.6 2026-06-12
36 2026-06-15 48,934 -100 0.00 2,676,339,300 5,001,055 102.2 2026-06-11
37 2026-06-12 49,034 -3,300 0.00 2,676,339,300 5,065,212 103.3 2026-06-10
38 2026-06-11 52,334 -400 0.00 2,676,339,300 5,678,239 108.5 2026-06-09
39 2026-06-10 52,734 -2,300 0.00 2,676,339,300 5,642,538 107.0 2026-06-08
40 2026-06-09 55,034 -200 0.00 2,676,339,300 6,455,488 117.3 2026-06-05
41 2026-06-08 55,234 3,900 0.00 2,676,339,300 6,600,463 119.5 2026-06-04
42 2026-06-05 51,334 100 0.00 2,676,339,300 6,416,750 125.0 2026-06-03
43 2026-06-04 51,234 1,300 0.00 2,676,339,300 6,537,458 127.6 2026-06-02
44 2026-06-03 49,934 300 0.00 2,676,339,300 6,476,440 129.7 2026-06-01
45 2026-06-02 49,634 200 0.00 2,676,339,300 6,437,530 129.7 2026-05-29
46 2026-06-01 49,434 700 0.00 2,676,339,300 6,302,835 127.5 2026-05-28
47 2026-05-29 48,734 -200 0.00 2,676,339,300 6,642,444 136.3 2026-05-27
48 2026-05-28 48,934 200 0.00 2,676,339,300 6,792,039 138.8 2026-05-26
49 2026-05-26 48,734 100 0.00 2,676,339,300 6,774,026 139.0 2026-05-22
50 2026-05-22 48,634 900 0.00 2,676,339,300 6,764,989 139.1 2026-05-20
51 2026-05-21 47,734 1,200 0.00 2,676,339,300 6,940,524 145.4 2026-05-19
52 2026-05-20 46,534 300 0.00 2,676,339,300 6,980,100 150.0 2026-05-18
53 2026-05-19 46,234 800 0.00 2,676,339,300 7,073,802 153.0 2026-05-15
54 2026-05-18 45,434 600 0.00 2,676,339,300 7,269,440 160.0 2026-05-14
55 2026-05-15 44,834 100 0.00 2,676,339,300 7,406,577 165.2 2026-05-13
56 2026-05-14 44,734 -900 0.00 2,676,339,300 7,340,849 164.1 2026-05-12
57 2026-05-13 45,634 1,800 0.00 2,676,339,300 7,483,976 164.0 2026-05-11
58 2026-05-12 43,834 -400 0.00 2,676,339,300 7,561,365 172.5 2026-05-08
59 2026-05-11 44,234 -100 0.00 2,676,339,300 7,426,889 167.9 2026-05-07
60 2026-05-08 44,334 -2,500 0.00 2,676,339,300 7,155,508 161.4 2026-05-06
61 2026-05-07 46,834 100 0.00 2,676,339,300 7,025,100 150.0 2026-05-05
62 2026-05-06 46,734 -2,100 0.00 2,676,339,300 7,089,548 151.7 2026-05-04
63 2026-04-30 48,834 300 0.00 2,676,339,300 7,432,535 152.2 2026-04-28
64 2026-04-29 48,534 -300 0.00 2,676,339,300 7,668,372 158.0 2026-04-27
65 2026-04-28 48,834 1,200 0.00 2,676,339,300 7,710,889 157.9 2026-04-24
66 2026-04-27 47,634 5,600 0.00 2,676,339,300 7,626,203 160.1 2026-04-23
67 2026-04-24 42,034 2,200 0.00 2,676,339,300 7,133,170 169.7 2026-04-22
68 2026-04-23 39,834 300 0.00 2,676,339,300 6,970,950 175.0 2026-04-21
69 2026-04-22 39,534 -700 0.00 2,676,339,300 7,017,285 177.5 2026-04-20
70 2026-04-21 40,234 1,400 0.00 2,676,339,300 7,036,927 174.9 2026-04-17
71 2026-04-20 38,834 -1,100 0.00 2,676,339,300 7,044,488 181.4 2026-04-16
72 2026-04-17 39,934 1,100 0.00 2,676,339,300 7,156,173 179.2 2026-04-15
73 2026-04-16 38,834 -1,000 0.00 2,676,339,300 7,060,021 181.8 2026-04-14
74 2026-04-14 39,834 1,200 0.00 2,676,339,300 7,289,622 183.0 2026-04-10
75 2026-04-13 38,634 -800 0.00 2,676,339,300 7,147,290 185.0 2026-04-09
76 2026-04-10 39,434 -1,200 0.00 2,676,339,300 7,496,403 190.1 2026-04-08
77 2026-04-02 40,634 400 0.00 2,676,339,300 7,074,379 174.1 2026-03-31
78 2026-04-01 40,234 -1,100 0.00 2,676,339,300 7,161,652 178.0 2026-03-30
79 2026-03-31 41,334 -300 0.00 2,676,339,300 7,109,448 172.0 2026-03-27
80 2026-03-30 41,634 700 0.00 2,676,339,300 7,015,329 168.5 2026-03-26
81 2026-03-27 40,934 -1,300 0.00 2,676,339,300 7,462,268 182.3 2026-03-25
82 2026-03-26 42,234 -900 0.00 2,676,339,300 7,606,343 180.1 2026-03-24
83 2026-03-25 43,134 -200 0.00 2,676,339,300 7,328,467 169.9 2026-03-23
84 2026-03-24 43,334 -1,600 0.00 2,676,339,300 7,631,117 176.1 2026-03-20
85 2026-03-23 44,934 1,900 0.00 2,676,339,300 7,499,485 166.9 2026-03-19
86 2026-03-20 43,034 400 0.00 2,676,339,300 7,918,256 184.0 2026-03-18
87 2026-03-19 42,634 900 0.00 2,676,339,300 7,789,232 182.7 2026-03-17
88 2026-03-18 41,734 2,000 0.00 2,676,339,300 7,574,721 181.5 2026-03-16
89 2026-03-17 39,734 3,300 0.00 2,676,339,300 7,473,965 188.1 2026-03-13
90 2026-03-16 36,434 3,400 0.00 2,676,339,300 7,417,962 203.6 2026-03-12
91 2026-03-13 33,034 400 0.00 2,676,339,300 6,943,747 210.2 2026-03-11
92 2026-03-12 32,634 -300 0.00 2,676,339,300 6,859,667 210.2 2026-03-10
93 2026-03-11 32,934 -100 0.00 2,676,339,300 6,909,553 209.8 2026-03-09
94 2026-03-10 33,034 600 0.00 2,676,339,300 6,930,533 209.8 2026-03-06
95 2026-03-09 32,434 900 0.00 2,676,339,300 6,863,034 211.6 2026-03-05
96 2026-03-06 31,534 -100 0.00 2,676,339,300 6,868,105 217.8 2026-03-04
97 2026-03-05 31,634 2,100 0.00 2,676,339,300 7,086,016 224.0 2026-03-03
98 2026-03-04 29,534 200 0.00 2,676,339,300 7,229,923 244.8 2026-03-02
99 2026-03-03 29,334 400 0.00 2,676,339,300 6,858,289 233.8 2026-02-27
100 2026-03-02 28,934 100 0.00 2,676,339,300 6,741,622 233.0 2026-02-26
101 2026-02-27 28,834 -600 0.00 2,676,339,300 6,775,990 235.0 2026-02-25
102 2026-02-26 29,434 -600 0.00 2,676,339,300 6,834,575 232.2 2026-02-24
103 2026-02-25 30,034 -1,200 0.00 2,676,339,300 6,871,779 228.8 2026-02-23
104 2026-02-24 31,234 3,500 0.00 2,676,339,300 6,690,323 214.2 2026-02-20
105 2026-02-13 27,734 -2,100 0.00 2,676,339,300 6,345,539 228.8 2026-02-11
106 2026-02-12 29,834 -500 0.00 2,676,339,300 6,259,173 209.8 2026-02-10
107 2026-02-11 30,334 300 0.00 2,676,339,300 6,382,274 210.4 2026-02-09
108 2026-02-10 30,034 500 0.00 2,676,339,300 6,138,950 204.4 2026-02-06
109 2026-02-09 29,534 500 0.00 2,676,339,300 6,078,097 205.8 2026-02-05
110 2026-02-06 29,034 300 0.00 2,676,339,300 6,259,730 215.6 2026-02-04
111 2026-02-05 28,734 -200 0.00 2,676,339,300 6,241,025 217.2 2026-02-03
112 2026-02-04 28,934 -800 0.00 2,676,339,300 5,827,308 201.4 2026-02-02
113 2026-02-03 29,734 400 0.00 2,676,339,300 6,499,852 218.6 2026-01-30
114 2026-02-02 29,334 6,400 0.00 2,676,339,300 7,180,963 244.8 2026-01-29
115 2026-01-30 22,934 300 0.00 2,676,339,300 5,806,889 253.2 2026-01-28
116 2026-01-29 22,634 600 0.00 2,676,339,300 5,273,722 233.0 2026-01-27
117 2026-01-28 22,034 3,400 0.00 2,676,339,300 4,600,699 208.8 2026-01-26
118 2026-01-27 18,634 -3,000 0.00 2,676,339,300 3,834,877 205.8 2026-01-23
119 2026-01-26 21,634 400 0.00 2,676,339,300 4,106,133 189.8 2026-01-22
120 2026-01-23 21,234 1,100 0.00 2,676,339,300 3,981,375 187.5 2026-01-21
121 2026-01-22 20,134 -1,800 0.00 2,676,339,300 3,612,040 179.4 2026-01-20
122 2026-01-21 21,934 -800 0.00 2,676,339,300 3,730,973 170.1 2026-01-19
123 2026-01-20 22,734 -100 0.00 2,676,339,300 3,773,844 166.0 2026-01-16
124 2026-01-19 22,834 9,599 0.00 2,676,339,300 3,776,744 165.4 2026-01-15
125 2026-01-16 13,235 -2,800 0.00 2,676,339,300 2,171,864 164.1 2026-01-14
126 2026-01-15 16,035 -4,400 0.00 2,676,339,300 2,578,428 160.8 2026-01-13
127 2026-01-14 20,435 -300 0.00 2,676,339,300 3,126,555 153.0 2026-01-12
128 2026-01-13 20,735 -5,100 0.00 2,676,339,300 3,124,765 150.7 2026-01-09
129 2026-01-12 25,835 -900 0.00 2,676,339,300 3,784,828 146.5 2026-01-08
130 2026-01-09 26,735 900 0.00 2,676,339,300 3,935,392 147.2 2026-01-07
131 2026-01-08 25,835 -3,200 0.00 2,676,339,300 3,862,333 149.5 2026-01-06
132 2026-01-07 29,035 3,800 0.00 2,676,339,300 4,172,330 143.7 2026-01-05
133 2026-01-06 25,235 100 0.00 2,676,339,300 3,724,686 147.6 2026-01-02
134 2026-01-05 25,135 1,100 0.00 2,676,339,300 3,619,440 144.0 2025-12-30
135 2026-01-02 24,035 1,100 0.00 2,676,339,300 3,473,058 144.5 2025-12-29
136 2025-12-30 22,935 500 0.00 2,623,990,700 3,520,523 153.5 2025-12-23
137 2025-12-29 22,435 600 0.00 2,623,990,700 3,407,877 151.9 2025-12-22
138 2025-12-23 21,835 3,200 0.00 2,623,990,700 3,190,094 146.1 2025-12-19
139 2025-12-22 18,635 200 0.00 2,623,990,700 2,776,615 149.0 2025-12-18
140 2025-12-19 18,435 1,000 0.00 2,623,990,700 2,759,720 149.7 2025-12-17
141 2025-12-18 17,435 -3,300 0.00 2,623,990,700 2,596,072 148.9 2025-12-16
142 2025-12-17 20,735 -5,300 0.00 2,623,990,700 3,284,424 158.4 2025-12-15
143 2025-12-16 26,035 -3,500 0.00 2,623,990,700 3,827,145 147.0 2025-12-12
144 2025-12-15 29,535 1,700 0.00 2,623,990,700 4,191,017 141.9 2025-12-11
145 2025-12-12 27,835 400 0.00 2,623,990,700 3,977,622 142.9 2025-12-10
146 2025-12-11 27,435 200 0.00 2,623,990,700 3,755,852 136.9 2025-12-09
147 2025-12-10 27,235 2,300 0.00 2,623,990,700 3,851,029 141.4 2025-12-08
148 2025-12-09 24,935 200 0.00 2,623,990,700 3,677,913 147.5 2025-12-05
149 2025-12-08 24,735 -1,100 0.00 2,623,990,700 3,576,681 144.6 2025-12-04
150 2025-12-05 25,835 -1,500 0.00 2,623,990,700 3,743,492 144.9 2025-12-03
151 2025-12-04 27,335 100 0.00 2,623,990,700 3,829,634 140.1 2025-12-02
152 2025-12-03 27,235 500 0.00 2,623,990,700 3,902,776 143.3 2025-12-01
153 2025-12-02 26,735 400 0.00 2,623,990,700 3,721,512 139.2 2025-11-28
154 2025-12-01 26,335 300 0.00 2,623,990,700 3,636,864 138.1 2025-11-27
155 2025-11-28 26,035 100 0.00 2,623,990,700 3,582,416 137.6 2025-11-26
156 2025-11-27 25,935 200 0.00 2,623,990,700 3,591,998 138.5 2025-11-25
157 2025-11-26 25,735 -300 0.00 2,623,990,700 3,577,165 139.0 2025-11-24
158 2025-11-25 26,035 100 0.00 2,623,990,700 3,457,448 132.8 2025-11-21
159 2025-11-24 25,935 -300 0.00 2,623,990,700 3,555,689 137.1 2025-11-20
160 2025-11-21 26,235 -1,800 0.00 2,623,990,700 3,691,265 140.7 2025-11-19
161 2025-11-20 28,035 800 0.00 2,623,990,700 3,714,638 132.5 2025-11-18
162 2025-11-19 27,235 -700 0.00 2,623,990,700 3,799,283 139.5 2025-11-17
163 2025-11-18 27,935 -800 0.00 2,623,990,700 3,955,596 141.6 2025-11-14
164 2025-11-17 28,735 -1,300 0.00 2,623,990,700 4,114,852 143.2 2025-11-13
165 2025-11-14 30,035 -500 0.00 2,623,990,700 4,210,907 140.2 2025-11-12
166 2025-11-13 30,535 700 0.00 2,623,990,700 4,390,933 143.8 2025-11-11
167 2025-11-12 29,835 -1,700 0.00 2,623,990,700 4,290,273 143.8 2025-11-10
168 2025-11-11 31,535 -1,100 0.00 2,623,990,700 4,383,365 139.0 2025-11-07
169 2025-11-10 32,635 -100 0.00 2,623,990,700 4,500,367 137.9 2025-11-06
170 2025-11-07 32,735 -500 0.00 2,623,990,700 4,154,072 126.9 2025-11-05
171 2025-11-06 33,235 100 0.00 2,623,990,700 4,220,845 127.0 2025-11-04
172 2025-11-05 33,135 300 0.00 2,623,990,700 4,304,237 129.9 2025-11-03
173 2025-11-04 32,835 -300 0.00 2,623,990,700 4,314,519 131.4 2025-10-31
174 2025-11-03 33,135 -3,000 0.00 2,623,990,700 4,400,328 132.8 2025-10-30
175 2025-10-31 36,135 -1,000 0.00 2,623,990,700 4,415,697 122.2 2025-10-28
176 2025-10-30 37,135 -500 0.00 2,623,990,700 4,738,426 127.6 2025-10-27
177 2025-10-28 37,635 200 0.00 2,623,990,700 4,873,733 129.5 2025-10-24
178 2025-10-27 37,435 -7,100 0.00 2,623,990,700 4,859,063 129.8 2025-10-23
179 2025-10-24 44,535 1,300 0.00 2,623,990,700 5,847,446 131.3 2025-10-22
180 2025-10-23 43,235 2,200 0.00 2,623,990,700 5,789,167 133.9 2025-10-21
181 2025-10-22 41,035 6,900 0.00 2,623,990,700 5,740,797 139.9 2025-10-20
182 2025-10-21 34,135 -4,400 0.00 2,623,990,700 5,045,153 147.8 2025-10-17
183 2025-10-20 38,535 -4,100 0.00 2,623,990,700 5,680,059 147.4 2025-10-16
184 2025-10-17 42,635 3,300 0.00 2,623,990,700 6,054,170 142.0 2025-10-15
185 2025-10-16 39,335 1,700 0.00 2,623,990,700 5,404,629 137.4 2025-10-14
186 2025-10-15 37,635 -400 0.00 2,623,990,700 5,359,224 142.4 2025-10-13
187 2025-10-14 38,035 1,600 0.00 2,623,990,700 4,959,764 130.4 2025-10-10
188 2025-10-13 36,435 900 0.00 2,623,990,700 5,148,266 141.3 2025-10-09
189 2025-10-10 35,535 7,700 0.00 2,623,990,700 5,205,878 146.5 2025-10-08
190 2025-10-09 27,835 8,100 0.00 2,623,990,700 4,097,312 147.2 2025-10-06
191 2025-10-08 19,735 -5,300 0.00 2,623,990,700 2,683,960 136.0 2025-10-03
192 2025-10-06 25,035 7,400 0.00 2,623,990,700 3,442,313 137.5 2025-10-02
193 2025-10-03 17,635 0.00 2,623,990,700 2,126,781 120.6 2025-09-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top