CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

紫金黃金國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02259  2025-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 175.0 2026-04-21
2 2026-04-22 177.5 2026-04-20
3 2026-04-21 47,715 200 0.00 2,676,339,300 8,345,354 174.9 2026-04-17
4 2026-04-20 47,515 -400 0.00 2,676,339,300 8,619,221 181.4 2026-04-16
5 2026-04-17 47,915 -300 0.00 2,676,339,300 8,586,368 179.2 2026-04-15
6 2026-04-15 48,215 600 0.00 2,676,339,300 8,823,345 183.0 2026-04-13
7 2026-04-14 47,615 200 0.00 2,676,339,300 8,713,545 183.0 2026-04-10
8 2026-04-13 47,415 400 0.00 2,676,339,300 8,771,775 185.0 2026-04-09
9 2026-04-10 47,015 -4,800 0.00 2,676,339,300 8,937,552 190.1 2026-04-08
10 2026-04-02 51,815 700 0.00 2,676,339,300 9,020,992 174.1 2026-03-31
11 2026-04-01 51,115 -1,100 0.00 2,676,339,300 9,098,470 178.0 2026-03-30
12 2026-03-31 52,215 -300 0.00 2,676,339,300 8,980,980 172.0 2026-03-27
13 2026-03-30 52,515 1,600 0.00 2,676,339,300 8,848,778 168.5 2026-03-26
14 2026-03-27 50,915 5,400 0.00 2,676,339,300 9,281,805 182.3 2026-03-25
15 2026-03-26 45,515 -4,500 0.00 2,676,339,300 8,197,252 180.1 2026-03-24
16 2026-03-25 50,015 3,300 0.00 2,676,339,300 8,497,549 169.9 2026-03-23
17 2026-03-24 46,715 4,500 0.00 2,676,339,300 8,226,512 176.1 2026-03-20
18 2026-03-23 42,215 1,900 0.00 2,676,339,300 7,045,684 166.9 2026-03-19
19 2026-03-19 40,315 200 0.00 2,676,339,300 7,365,551 182.7 2026-03-17
20 2026-03-18 40,115 500 0.00 2,676,339,300 7,280,873 181.5 2026-03-16
21 2026-03-17 39,615 -300 0.00 2,676,339,300 7,451,582 188.1 2026-03-13
22 2026-03-16 39,915 300 0.00 2,676,339,300 8,126,694 203.6 2026-03-12
23 2026-03-13 39,615 -300 0.00 2,676,339,300 8,327,073 210.2 2026-03-11
24 2026-03-12 39,915 200 0.00 2,676,339,300 8,390,133 210.2 2026-03-10
25 2026-03-11 39,715 -200 0.00 2,676,339,300 8,332,207 209.8 2026-03-09
26 2026-03-10 39,915 800 0.00 2,676,339,300 8,374,167 209.8 2026-03-06
27 2026-03-09 39,115 500 0.00 2,676,339,300 8,276,734 211.6 2026-03-05
28 2026-03-05 38,615 700 0.00 2,676,339,300 8,649,760 224.0 2026-03-03
29 2026-03-04 37,915 2,100 0.00 2,676,339,300 9,281,592 244.8 2026-03-02
30 2026-03-03 35,815 -500 0.00 2,676,339,300 8,373,547 233.8 2026-02-27
31 2026-03-02 36,315 -1,000 0.00 2,676,339,300 8,461,395 233.0 2026-02-26
32 2026-02-27 37,315 5,700 0.00 2,676,339,300 8,769,025 235.0 2026-02-25
33 2026-02-26 31,615 -7,800 0.00 2,676,339,300 7,341,003 232.2 2026-02-24
34 2026-02-25 39,415 -1,600 0.00 2,676,339,300 9,018,152 228.8 2026-02-23
35 2026-02-24 41,015 8,300 0.00 2,676,339,300 8,785,413 214.2 2026-02-20
36 2026-02-13 32,715 -5,700 0.00 2,676,339,300 7,485,192 228.8 2026-02-11
37 2026-02-12 38,415 300 0.00 2,676,339,300 8,059,467 209.8 2026-02-10
38 2026-02-11 38,115 900 0.00 2,676,339,300 8,019,396 210.4 2026-02-09
39 2026-02-10 37,215 -400 0.00 2,676,339,300 7,606,746 204.4 2026-02-06
40 2026-02-09 37,615 4,900 0.00 2,676,339,300 7,741,167 205.8 2026-02-05
41 2026-02-06 32,715 600 0.00 2,676,339,300 7,053,354 215.6 2026-02-04
42 2026-02-05 32,115 800 0.00 2,676,339,300 6,975,378 217.2 2026-02-03
43 2026-02-04 31,315 1,700 0.00 2,676,339,300 6,306,841 201.4 2026-02-02
44 2026-02-03 29,615 -5,200 0.00 2,676,339,300 6,473,839 218.6 2026-01-30
45 2026-02-02 34,815 1,500 0.00 2,676,339,300 8,522,712 244.8 2026-01-29
46 2026-01-30 33,315 -22,700 0.00 2,676,339,300 8,435,358 253.2 2026-01-28
47 2026-01-29 56,015 -4,600 0.00 2,676,339,300 13,051,495 233.0 2026-01-27
48 2026-01-28 60,615 -4,100 0.00 2,676,339,300 12,656,412 208.8 2026-01-26
49 2026-01-27 64,715 4,700 0.00 2,676,339,300 13,318,347 205.8 2026-01-23
50 2026-01-26 60,015 -145 0.00 2,676,339,300 11,390,847 189.8 2026-01-22
51 2026-01-23 60,160 5,400 0.00 2,676,339,300 11,280,000 187.5 2026-01-21
52 2026-01-22 54,760 16,200 0.00 2,676,339,300 9,823,944 179.4 2026-01-20
53 2026-01-21 38,560 -3,400 0.00 2,676,339,300 6,559,056 170.1 2026-01-19
54 2026-01-20 41,960 200 0.00 2,676,339,300 6,965,360 166.0 2026-01-16
55 2026-01-19 41,760 -100 0.00 2,676,339,300 6,907,104 165.4 2026-01-15
56 2026-01-16 41,860 6,100 0.00 2,676,339,300 6,869,226 164.1 2026-01-14
57 2026-01-15 35,760 -11,100 0.00 2,676,339,300 5,750,208 160.8 2026-01-13
58 2026-01-14 46,860 -700 0.00 2,676,339,300 7,169,580 153.0 2026-01-12
59 2026-01-13 47,560 -3,400 0.00 2,676,339,300 7,167,292 150.7 2026-01-09
60 2026-01-12 50,960 1,200 0.00 2,676,339,300 7,465,640 146.5 2026-01-08
61 2026-01-09 49,760 2,100 0.00 2,676,339,300 7,324,672 147.2 2026-01-07
62 2026-01-08 47,660 -3,700 0.00 2,676,339,300 7,125,170 149.5 2026-01-06
63 2026-01-07 51,360 3,500 0.00 2,676,339,300 7,380,432 143.7 2026-01-05
64 2026-01-06 47,860 -1,300 0.00 2,676,339,300 7,064,136 147.6 2026-01-02
65 2026-01-05 49,160 -3,500 0.00 2,676,339,300 7,079,040 144.0 2025-12-30
66 2026-01-02 52,660 9,600 0.00 2,676,339,300 7,609,370 144.5 2025-12-29
67 2025-12-30 43,060 -8,600 0.00 2,623,990,700 6,609,710 153.5 2025-12-23
68 2025-12-29 51,660 -6,800 0.00 2,623,990,700 7,847,154 151.9 2025-12-22
69 2025-12-23 58,460 3,400 0.00 2,623,990,700 8,541,006 146.1 2025-12-19
70 2025-12-22 55,060 -800 0.00 2,623,990,700 8,203,940 149.0 2025-12-18
71 2025-12-19 55,860 1,300 0.00 2,623,990,700 8,362,242 149.7 2025-12-17
72 2025-12-18 54,560 9,600 0.00 2,623,990,700 8,123,984 148.9 2025-12-16
73 2025-12-17 44,960 -4,900 0.00 2,623,990,700 7,121,664 158.4 2025-12-15
74 2025-12-16 49,860 -15,800 0.00 2,623,990,700 7,329,420 147.0 2025-12-12
75 2025-12-12 65,660 -300 0.00 2,623,990,700 9,382,814 142.9 2025-12-10
76 2025-12-11 65,960 5,100 0.00 2,623,990,700 9,029,924 136.9 2025-12-09
77 2025-12-10 60,860 500 0.00 2,623,990,700 8,605,604 141.4 2025-12-08
78 2025-12-09 60,360 -3,600 0.00 2,623,990,700 8,903,100 147.5 2025-12-05
79 2025-12-08 63,960 200 0.00 2,623,990,700 9,248,616 144.6 2025-12-04
80 2025-12-05 63,760 -1,100 0.00 2,623,990,700 9,238,824 144.9 2025-12-03
81 2025-12-04 64,860 -400 0.00 2,623,990,700 9,086,886 140.1 2025-12-02
82 2025-12-03 65,260 -5,700 0.00 2,623,990,700 9,351,758 143.3 2025-12-01
83 2025-12-02 70,960 -2,000 0.00 2,623,990,700 9,877,632 139.2 2025-11-28
84 2025-12-01 72,960 100 0.00 2,623,990,700 10,075,776 138.1 2025-11-27
85 2025-11-28 72,860 -100 0.00 2,623,990,700 10,025,536 137.6 2025-11-26
86 2025-11-27 72,960 900 0.00 2,623,990,700 10,104,960 138.5 2025-11-25
87 2025-11-26 72,060 -6,500 0.00 2,623,990,700 10,016,340 139.0 2025-11-24
88 2025-11-25 78,560 4,600 0.00 2,623,990,700 10,432,768 132.8 2025-11-21
89 2025-11-24 73,960 -5,800 0.00 2,623,990,700 10,139,916 137.1 2025-11-20
90 2025-11-21 79,760 -2,000 0.00 2,623,990,700 11,222,232 140.7 2025-11-19
91 2025-11-20 81,760 2,300 0.00 2,623,990,700 10,833,200 132.5 2025-11-18
92 2025-11-19 79,460 -3,500 0.00 2,623,990,700 11,084,670 139.5 2025-11-17
93 2025-11-18 82,960 -300 0.00 2,623,990,700 11,747,136 141.6 2025-11-14
94 2025-11-17 83,260 1,000 0.00 2,623,990,700 11,922,832 143.2 2025-11-13
95 2025-11-14 82,260 1,700 0.00 2,623,990,700 11,532,852 140.2 2025-11-12
96 2025-11-13 80,560 200 0.00 2,623,990,700 11,584,528 143.8 2025-11-11
97 2025-11-12 80,360 -3,900 0.00 2,623,990,700 11,555,768 143.8 2025-11-10
98 2025-11-11 84,260 3,000 0.00 2,623,990,700 11,712,140 139.0 2025-11-07
99 2025-11-10 81,260 -16,700 0.00 2,623,990,700 11,205,754 137.9 2025-11-06
100 2025-11-07 97,960 -1,100 0.00 2,623,990,700 12,431,124 126.9 2025-11-05
101 2025-11-06 99,060 5,200 0.00 2,623,990,700 12,580,620 127.0 2025-11-04
102 2025-11-05 93,860 6,300 0.00 2,623,990,700 12,192,414 129.9 2025-11-03
103 2025-11-04 87,560 1,900 0.00 2,623,990,700 11,505,384 131.4 2025-10-31
104 2025-11-03 85,660 -19,800 0.00 2,623,990,700 11,375,648 132.8 2025-10-30
105 2025-10-31 105,460 23,000 0.00 2,623,990,700 12,887,212 122.2 2025-10-28
106 2025-10-30 82,460 -200 0.00 2,623,990,700 10,521,896 127.6 2025-10-27
107 2025-10-28 82,660 -10,800 0.00 2,623,990,700 10,704,470 129.5 2025-10-24
108 2025-10-27 93,460 2,400 0.00 2,623,990,700 12,131,108 129.8 2025-10-23
109 2025-10-24 91,060 800 0.00 2,623,990,700 11,956,178 131.3 2025-10-22
110 2025-10-23 90,260 6,300 0.00 2,623,990,700 12,085,814 133.9 2025-10-21
111 2025-10-22 83,960 13,900 0.00 2,623,990,700 11,746,004 139.9 2025-10-20
112 2025-10-21 70,060 -17,000 0.00 2,623,990,700 10,354,868 147.8 2025-10-17
113 2025-10-20 87,060 -5,700 0.00 2,623,990,700 12,832,644 147.4 2025-10-16
114 2025-10-17 92,760 -3,600 0.00 2,623,990,700 13,171,920 142.0 2025-10-15
115 2025-10-16 96,360 7,000 0.00 2,623,990,700 13,239,864 137.4 2025-10-14
116 2025-10-15 89,360 -800 0.00 2,623,990,700 12,724,864 142.4 2025-10-13
117 2025-10-14 90,160 10,600 0.00 2,623,990,700 11,756,864 130.4 2025-10-10
118 2025-10-13 79,560 6,100 0.00 2,623,990,700 11,241,828 141.3 2025-10-09
119 2025-10-10 73,460 8,800 0.00 2,623,990,700 10,761,890 146.5 2025-10-08
120 2025-10-09 64,660 -6,067 0.00 2,623,990,700 9,517,952 147.2 2025-10-06
121 2025-10-08 70,727 21,600 0.00 2,623,990,700 9,618,872 136.0 2025-10-03
122 2025-10-06 49,127 15,300 0.00 2,623,990,700 6,754,963 137.5 2025-10-02
123 2025-10-03 33,827 0.00 2,623,990,700 4,079,536 120.6 2025-09-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top