奇瑞汽車股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09973 | 2025-09-25 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 32.60 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 31.16 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 5,053,407 | 200 | 0.21 | 2,354,771,974 | 157,868,435 | 31.24 | 2026-04-17 |
| 4 | 2026-04-20 | 5,053,207 | 140,685 | 0.21 | 2,354,771,974 | 160,388,790 | 31.74 | 2026-04-16 |
| 5 | 2026-04-17 | 4,912,522 | 94,800 | 0.21 | 2,354,771,974 | 153,270,686 | 31.20 | 2026-04-15 |
| 6 | 2026-04-16 | 4,817,722 | 58,200 | 0.20 | 2,354,771,974 | 155,130,648 | 32.20 | 2026-04-14 |
| 7 | 2026-04-15 | 4,759,522 | 51,975 | 0.20 | 2,354,771,974 | 152,114,323 | 31.96 | 2026-04-13 |
| 8 | 2026-04-14 | 4,707,547 | 51,400 | 0.20 | 2,354,771,974 | 152,053,768 | 32.30 | 2026-04-10 |
| 9 | 2026-04-13 | 4,656,147 | -19,600 | 0.20 | 2,354,771,974 | 150,300,425 | 32.28 | 2026-04-09 |
| 10 | 2026-04-10 | 4,675,747 | -294,300 | 0.20 | 2,354,771,974 | 145,415,732 | 31.10 | 2026-04-08 |
| 11 | 2026-04-01 | 4,970,047 | -1,100 | 0.21 | 2,354,771,974 | 129,618,826 | 26.08 | 2026-03-30 |
| 12 | 2026-03-31 | 4,971,147 | -1,300 | 0.21 | 2,354,771,974 | 134,320,392 | 27.02 | 2026-03-27 |
| 13 | 2026-03-30 | 4,972,447 | -1,400 | 0.21 | 2,354,771,974 | 134,355,518 | 27.02 | 2026-03-26 |
| 14 | 2026-03-27 | 4,973,847 | 121,800 | 0.21 | 2,354,771,974 | 137,775,562 | 27.70 | 2026-03-25 |
| 15 | 2026-03-26 | 4,852,047 | 129,325 | 0.21 | 2,354,771,974 | 135,372,111 | 27.90 | 2026-03-24 |
| 16 | 2026-03-25 | 4,722,722 | 700 | 0.20 | 2,354,771,974 | 131,102,763 | 27.76 | 2026-03-23 |
| 17 | 2026-03-24 | 4,722,022 | 1,200 | 0.20 | 2,354,771,974 | 130,516,688 | 27.64 | 2026-03-20 |
| 18 | 2026-03-23 | 4,720,822 | -120,200 | 0.20 | 2,354,771,974 | 138,320,085 | 29.30 | 2026-03-19 |
| 19 | 2026-03-20 | 4,841,022 | 17,900 | 0.21 | 2,354,771,974 | 136,516,820 | 28.20 | 2026-03-18 |
| 20 | 2026-03-19 | 4,823,122 | 1,100 | 0.20 | 2,354,771,974 | 136,012,040 | 28.20 | 2026-03-17 |
| 21 | 2026-03-18 | 4,822,022 | 213,200 | 0.20 | 2,354,771,974 | 128,844,428 | 26.72 | 2026-03-16 |
| 22 | 2026-03-17 | 4,608,822 | -2,600 | 0.20 | 2,354,771,974 | 117,985,843 | 25.60 | 2026-03-13 |
| 23 | 2026-03-16 | 4,611,422 | -8,000 | 0.20 | 2,354,771,974 | 121,372,627 | 26.32 | 2026-03-12 |
| 24 | 2026-03-13 | 4,619,422 | -22,100 | 0.20 | 2,354,771,974 | 119,273,476 | 25.82 | 2026-03-11 |
| 25 | 2026-03-12 | 4,641,522 | -20,500 | 0.20 | 2,354,771,974 | 113,902,950 | 24.54 | 2026-03-10 |
| 26 | 2026-03-11 | 4,662,022 | -9,784 | 0.20 | 2,354,771,974 | 112,820,932 | 24.20 | 2026-03-09 |
| 27 | 2026-03-10 | 4,671,806 | -842,500 | 0.20 | 2,354,771,974 | 116,795,150 | 25.00 | 2026-03-06 |
| 28 | 2026-03-09 | 5,514,306 | 16,500 | 0.23 | 2,354,771,974 | 139,511,942 | 25.30 | 2026-03-05 |
| 29 | 2026-03-06 | 5,497,806 | 600 | 0.23 | 2,354,771,974 | 139,644,272 | 25.40 | 2026-03-04 |
| 30 | 2026-03-05 | 5,497,206 | 322,500 | 0.23 | 2,354,771,974 | 142,267,691 | 25.88 | 2026-03-03 |
| 31 | 2026-03-04 | 5,174,706 | 52,600 | 0.22 | 2,354,771,974 | 139,510,074 | 26.96 | 2026-03-02 |
| 32 | 2026-03-03 | 5,122,106 | 79,900 | 0.22 | 2,354,771,974 | 140,653,031 | 27.46 | 2026-02-27 |
| 33 | 2026-03-02 | 5,042,206 | 205,900 | 0.21 | 2,354,771,974 | 138,559,821 | 27.48 | 2026-02-26 |
| 34 | 2026-02-27 | 4,836,306 | -3,000 | 0.21 | 2,354,771,974 | 135,996,925 | 28.12 | 2026-02-25 |
| 35 | 2026-02-26 | 4,839,306 | -4,700 | 0.21 | 2,354,771,974 | 137,339,504 | 28.38 | 2026-02-24 |
| 36 | 2026-02-25 | 4,844,006 | -70,000 | 0.21 | 2,354,771,974 | 136,697,849 | 28.22 | 2026-02-23 |
| 37 | 2026-02-24 | 4,914,006 | -70,300 | 0.21 | 2,354,771,974 | 138,083,569 | 28.10 | 2026-02-20 |
| 38 | 2026-02-13 | 4,984,306 | -85,800 | 0.21 | 2,354,771,974 | 143,149,268 | 28.72 | 2026-02-11 |
| 39 | 2026-02-12 | 5,070,106 | 300 | 0.22 | 2,354,771,974 | 144,092,413 | 28.42 | 2026-02-10 |
| 40 | 2026-02-10 | 5,069,806 | -100 | 0.22 | 2,354,771,974 | 142,867,133 | 28.18 | 2026-02-06 |
| 41 | 2026-02-09 | 5,069,906 | 1,100 | 0.22 | 2,354,771,974 | 143,478,340 | 28.30 | 2026-02-05 |
| 42 | 2026-02-06 | 5,068,806 | -400 | 0.22 | 2,354,771,974 | 143,143,081 | 28.24 | 2026-02-04 |
| 43 | 2026-02-05 | 5,069,206 | -4,600 | 0.22 | 2,354,771,974 | 143,661,298 | 28.34 | 2026-02-03 |
| 44 | 2026-02-04 | 5,073,806 | -1,200 | 0.22 | 2,354,771,974 | 144,299,043 | 28.44 | 2026-02-02 |
| 45 | 2026-02-03 | 5,075,006 | 87,700 | 0.22 | 2,354,771,974 | 144,028,670 | 28.38 | 2026-01-30 |
| 46 | 2026-02-02 | 4,987,306 | 14,600 | 0.21 | 2,354,771,974 | 141,041,014 | 28.28 | 2026-01-29 |
| 47 | 2026-01-30 | 4,972,706 | 15,700 | 0.21 | 2,354,771,974 | 142,418,300 | 28.64 | 2026-01-28 |
| 48 | 2026-01-29 | 4,957,006 | 165,700 | 0.21 | 2,354,771,974 | 143,753,174 | 29.00 | 2026-01-27 |
| 49 | 2026-01-28 | 4,791,306 | 136,900 | 0.20 | 2,354,771,974 | 141,535,179 | 29.54 | 2026-01-26 |
| 50 | 2026-01-27 | 4,654,406 | 6,100 | 0.20 | 2,354,771,974 | 142,611,000 | 30.64 | 2026-01-23 |
| 51 | 2026-01-26 | 4,648,306 | 25,500 | 0.20 | 2,354,771,974 | 139,728,078 | 30.06 | 2026-01-22 |
| 52 | 2026-01-23 | 4,622,806 | 7,400 | 0.20 | 2,354,771,974 | 140,903,127 | 30.48 | 2026-01-21 |
| 53 | 2026-01-22 | 4,615,406 | -1,900 | 0.20 | 2,354,771,974 | 139,939,110 | 30.32 | 2026-01-20 |
| 54 | 2026-01-21 | 4,617,306 | -253,900 | 0.20 | 2,354,771,974 | 141,658,948 | 30.68 | 2026-01-19 |
| 55 | 2026-01-20 | 4,871,206 | 800 | 0.21 | 2,354,771,974 | 143,018,608 | 29.36 | 2026-01-16 |
| 56 | 2026-01-19 | 4,870,406 | 65,700 | 0.21 | 2,354,771,974 | 142,995,120 | 29.36 | 2026-01-15 |
| 57 | 2026-01-16 | 4,804,706 | 29,200 | 0.20 | 2,354,771,974 | 140,777,886 | 29.30 | 2026-01-14 |
| 58 | 2026-01-15 | 4,775,506 | -52,500 | 0.20 | 2,354,771,974 | 144,697,832 | 30.30 | 2026-01-13 |
| 59 | 2026-01-14 | 4,828,006 | 9,000 | 0.21 | 2,354,771,974 | 143,681,459 | 29.76 | 2026-01-12 |
| 60 | 2026-01-13 | 4,819,006 | -25,900 | 0.20 | 2,354,771,974 | 144,762,940 | 30.04 | 2026-01-09 |
| 61 | 2026-01-12 | 4,844,906 | -56,500 | 0.21 | 2,354,771,974 | 145,928,569 | 30.12 | 2026-01-08 |
| 62 | 2026-01-09 | 4,901,406 | -2,200 | 0.21 | 2,354,771,974 | 144,199,365 | 29.42 | 2026-01-07 |
| 63 | 2026-01-08 | 4,903,606 | 2,800 | 0.21 | 2,354,771,974 | 141,910,358 | 28.94 | 2026-01-06 |
| 64 | 2026-01-07 | 4,900,806 | 131,900 | 0.21 | 2,354,771,974 | 142,123,374 | 29.00 | 2026-01-05 |
| 65 | 2026-01-06 | 4,768,906 | 2,600 | 0.20 | 2,354,771,974 | 144,020,961 | 30.20 | 2026-01-02 |
| 66 | 2026-01-05 | 4,766,306 | -3,800 | 0.20 | 2,354,771,974 | 146,325,594 | 30.70 | 2025-12-30 |
| 67 | 2026-01-02 | 4,770,106 | -17,800 | 0.20 | 2,354,771,974 | 147,300,873 | 30.88 | 2025-12-29 |
| 68 | 2025-12-30 | 4,787,906 | -4,200 | 0.20 | 2,354,771,974 | 146,031,133 | 30.50 | 2025-12-23 |
| 69 | 2025-12-29 | 4,792,106 | 159,300 | 0.20 | 2,354,771,974 | 144,338,233 | 30.12 | 2025-12-22 |
| 70 | 2025-12-23 | 4,632,806 | 12,500 | 0.20 | 2,354,771,974 | 140,651,990 | 30.36 | 2025-12-19 |
| 71 | 2025-12-22 | 4,620,306 | 500,600 | 0.20 | 2,354,771,974 | 139,440,835 | 30.18 | 2025-12-18 |
| 72 | 2025-12-19 | 4,119,706 | 31,500 | 0.17 | 2,354,771,974 | 126,886,945 | 30.80 | 2025-12-17 |
| 73 | 2025-12-18 | 4,088,206 | 54,200 | 0.17 | 2,354,771,974 | 126,325,565 | 30.90 | 2025-12-16 |
| 74 | 2025-12-17 | 4,034,006 | 214,300 | 0.17 | 2,354,771,974 | 124,328,065 | 30.82 | 2025-12-15 |
| 75 | 2025-12-16 | 3,819,706 | 24,300 | 0.16 | 2,354,771,974 | 119,556,798 | 31.30 | 2025-12-12 |
| 76 | 2025-12-15 | 3,795,406 | -5,000 | 0.16 | 2,354,771,974 | 119,555,289 | 31.50 | 2025-12-11 |
| 77 | 2025-12-12 | 3,800,406 | 12,100 | 0.16 | 2,354,771,974 | 120,852,911 | 31.80 | 2025-12-10 |
| 78 | 2025-12-11 | 3,788,306 | -2,300 | 0.16 | 2,354,771,974 | 119,786,236 | 31.62 | 2025-12-09 |
| 79 | 2025-12-10 | 3,790,606 | -13,000 | 0.16 | 2,354,771,974 | 120,920,331 | 31.90 | 2025-12-08 |
| 80 | 2025-12-09 | 3,803,606 | -15,300 | 0.16 | 2,354,771,974 | 124,986,493 | 32.86 | 2025-12-05 |
| 81 | 2025-12-08 | 3,818,906 | -25,500 | 0.16 | 2,354,771,974 | 124,954,604 | 32.72 | 2025-12-04 |
| 82 | 2025-12-05 | 3,844,406 | -1,600 | 0.16 | 2,354,771,974 | 123,712,985 | 32.18 | 2025-12-03 |
| 83 | 2025-12-04 | 3,846,006 | -23,100 | 0.16 | 2,354,771,974 | 123,764,473 | 32.18 | 2025-12-02 |
| 84 | 2025-12-03 | 3,869,106 | -3,500 | 0.16 | 2,354,771,974 | 123,269,717 | 31.86 | 2025-12-01 |
| 85 | 2025-12-02 | 3,872,606 | 3,200 | 0.16 | 2,354,771,974 | 120,050,786 | 31.00 | 2025-11-28 |
| 86 | 2025-12-01 | 3,869,406 | -43,500 | 0.16 | 2,354,771,974 | 123,434,051 | 31.90 | 2025-11-27 |
| 87 | 2025-11-28 | 3,912,906 | 3,800 | 0.17 | 2,313,396,074 | 119,265,375 | 30.48 | 2025-11-26 |
| 88 | 2025-11-27 | 3,909,106 | 34,600 | 0.17 | 2,313,396,074 | 118,289,548 | 30.26 | 2025-11-25 |
| 89 | 2025-11-26 | 3,874,506 | 158,300 | 0.17 | 2,313,396,074 | 116,545,140 | 30.08 | 2025-11-24 |
| 90 | 2025-11-25 | 3,716,206 | 284,800 | 0.16 | 2,313,396,074 | 112,452,394 | 30.26 | 2025-11-21 |
| 91 | 2025-11-24 | 3,431,406 | -115,200 | 0.15 | 2,313,396,074 | 104,589,255 | 30.48 | 2025-11-20 |
| 92 | 2025-11-21 | 3,546,606 | 532,200 | 0.15 | 2,313,396,074 | 107,249,365 | 30.24 | 2025-11-19 |
| 93 | 2025-11-20 | 3,014,406 | -36,600 | 0.13 | 2,313,396,074 | 92,602,552 | 30.72 | 2025-11-18 |
| 94 | 2025-11-19 | 3,051,006 | -1,500 | 0.13 | 2,313,396,074 | 93,299,763 | 30.58 | 2025-11-17 |
| 95 | 2025-11-18 | 3,052,506 | -104,400 | 0.13 | 2,313,396,074 | 94,322,435 | 30.90 | 2025-11-14 |
| 96 | 2025-11-17 | 3,156,906 | 434,100 | 0.14 | 2,313,396,074 | 96,917,014 | 30.70 | 2025-11-13 |
| 97 | 2025-11-14 | 2,722,806 | -15,300 | 0.12 | 2,313,396,074 | 85,441,652 | 31.38 | 2025-11-12 |
| 98 | 2025-11-13 | 2,738,106 | -7,800 | 0.12 | 2,313,396,074 | 86,962,247 | 31.76 | 2025-11-11 |
| 99 | 2025-11-12 | 2,745,906 | -82,200 | 0.12 | 2,313,396,074 | 86,605,875 | 31.54 | 2025-11-10 |
| 100 | 2025-11-11 | 2,828,106 | 30,100 | 0.12 | 2,313,396,074 | 86,370,357 | 30.54 | 2025-11-07 |
| 101 | 2025-11-10 | 2,798,006 | 20,600 | 0.12 | 2,313,396,074 | 86,122,625 | 30.78 | 2025-11-06 |
| 102 | 2025-11-07 | 2,777,406 | 261,500 | 0.12 | 2,313,396,074 | 85,044,172 | 30.62 | 2025-11-05 |
| 103 | 2025-11-06 | 2,515,906 | 13,600 | 0.11 | 2,313,396,074 | 79,905,175 | 31.76 | 2025-11-04 |
| 104 | 2025-11-05 | 2,502,306 | -7,400 | 0.11 | 2,313,396,074 | 80,824,484 | 32.30 | 2025-11-03 |
| 105 | 2025-11-04 | 2,509,706 | 600 | 0.11 | 2,313,396,074 | 81,264,280 | 32.38 | 2025-10-31 |
| 106 | 2025-11-03 | 2,509,106 | -7,400 | 0.11 | 2,313,396,074 | 82,097,948 | 32.72 | 2025-10-30 |
| 107 | 2025-10-31 | 2,516,506 | -6,200 | 0.11 | 2,313,396,074 | 82,340,076 | 32.72 | 2025-10-28 |
| 108 | 2025-10-30 | 2,522,706 | -23,300 | 0.11 | 2,313,396,074 | 82,593,394 | 32.74 | 2025-10-27 |
| 109 | 2025-10-28 | 2,546,006 | 100 | 0.11 | 2,313,396,074 | 84,272,799 | 33.10 | 2025-10-24 |
| 110 | 2025-10-27 | 2,545,906 | 1,000 | 0.11 | 2,313,396,074 | 82,181,846 | 32.28 | 2025-10-23 |
| 111 | 2025-10-24 | 2,544,906 | 1,600 | 0.11 | 2,313,396,074 | 79,401,067 | 31.20 | 2025-10-22 |
| 112 | 2025-10-23 | 2,543,306 | -5,400 | 0.11 | 2,313,396,074 | 80,063,273 | 31.48 | 2025-10-21 |
| 113 | 2025-10-22 | 2,548,706 | 4,000 | 0.11 | 2,313,396,074 | 78,500,145 | 30.80 | 2025-10-20 |
| 114 | 2025-10-21 | 2,544,706 | 434,300 | 0.11 | 2,313,396,074 | 77,766,215 | 30.56 | 2025-10-17 |
| 115 | 2025-10-20 | 2,110,406 | -1,000 | 0.09 | 2,313,396,074 | 65,127,129 | 30.86 | 2025-10-16 |
| 116 | 2025-10-17 | 2,111,406 | 2,600 | 0.09 | 2,313,396,074 | 65,157,989 | 30.86 | 2025-10-15 |
| 117 | 2025-10-16 | 2,108,806 | 123,400 | 0.09 | 2,313,396,074 | 64,824,696 | 30.74 | 2025-10-14 |
| 118 | 2025-10-15 | 1,985,406 | 203,100 | 0.09 | 2,313,396,074 | 61,031,380 | 30.74 | 2025-10-13 |
| 119 | 2025-10-14 | 1,782,306 | 164,700 | 0.08 | 2,313,396,074 | 57,390,253 | 32.20 | 2025-10-10 |
| 120 | 2025-10-13 | 1,617,606 | 7,300 | 0.07 | 2,313,396,074 | 52,345,730 | 32.36 | 2025-10-09 |
| 121 | 2025-10-10 | 1,610,306 | -80,300 | 0.07 | 2,313,396,074 | 52,592,594 | 32.66 | 2025-10-08 |
| 122 | 2025-10-09 | 1,690,606 | -49,800 | 0.07 | 2,313,396,074 | 55,451,877 | 32.80 | 2025-10-06 |
| 123 | 2025-10-08 | 1,740,406 | 9,700 | 0.08 | 2,313,396,074 | 55,484,143 | 31.88 | 2025-10-03 |
| 124 | 2025-10-06 | 1,730,706 | -8,900 | 0.07 | 2,313,396,074 | 55,590,277 | 32.12 | 2025-10-02 |
| 125 | 2025-10-03 | 1,739,606 | 303,000 | 0.08 | 2,313,396,074 | 55,458,639 | 31.88 | 2025-09-30 |
| 126 | 2025-10-02 | 1,436,606 | 637,700 | 0.06 | 2,313,396,074 | 46,000,124 | 32.02 | 2025-09-29 |
| 127 | 2025-09-30 | 798,906 | 32,100 | 0.03 | 2,313,396,074 | 26,204,117 | 32.80 | 2025-09-26 |
| 128 | 2025-09-29 | 766,806 | 0.03 | 2,313,396,074 | 24,476,448 | 31.92 | 2025-09-25 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy