Hesai Group: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02525 | 2025-09-16 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 188.9 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 195.4 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 47,535,621 | -366,642 | 36.53 | 130,143,350 | 9,473,849,265 | 199.3 | 2026-03-11 |
| 4 | 2026-03-12 | 47,902,263 | -111,893 | 36.81 | 130,143,350 | 9,029,576,576 | 188.5 | 2026-03-10 |
| 5 | 2026-03-10 | 48,014,156 | -114,382 | 36.89 | 130,143,350 | 8,988,250,003 | 187.2 | 2026-03-06 |
| 6 | 2026-03-09 | 48,128,538 | -141,448 | 36.98 | 130,143,350 | 9,274,369,273 | 192.7 | 2026-03-05 |
| 7 | 2026-03-06 | 48,269,986 | -114,594 | 37.09 | 130,143,350 | 9,301,626,302 | 192.7 | 2026-03-04 |
| 8 | 2026-03-05 | 48,384,580 | -14,930 | 37.18 | 130,143,350 | 10,151,084,884 | 209.8 | 2026-03-03 |
| 9 | 2026-03-04 | 48,399,510 | -192,497 | 37.19 | 130,143,350 | 10,289,735,826 | 212.6 | 2026-03-02 |
| 10 | 2026-03-03 | 48,592,007 | -89,511 | 37.34 | 130,143,350 | 10,670,804,737 | 219.6 | 2026-02-27 |
| 11 | 2026-03-02 | 48,681,518 | -310,000 | 37.41 | 130,143,350 | 10,242,591,387 | 210.4 | 2026-02-26 |
| 12 | 2026-02-27 | 48,991,518 | -14,620 | 37.64 | 130,143,350 | 10,288,218,780 | 210.0 | 2026-02-25 |
| 13 | 2026-02-26 | 49,006,138 | -240,253 | 37.66 | 130,143,350 | 10,722,542,994 | 218.8 | 2026-02-24 |
| 14 | 2026-02-25 | 49,246,391 | -17,687 | 37.84 | 130,143,350 | 10,824,356,742 | 219.8 | 2026-02-23 |
| 15 | 2026-02-24 | 49,264,078 | -828,479 | 37.85 | 130,143,350 | 10,729,716,188 | 217.8 | 2026-02-20 |
| 16 | 2026-02-13 | 50,092,557 | -1,910 | 38.49 | 130,143,350 | 10,819,992,312 | 216.0 | 2026-02-11 |
| 17 | 2026-02-12 | 50,094,467 | -50,181 | 38.49 | 130,143,350 | 10,028,912,293 | 200.2 | 2026-02-10 |
| 18 | 2026-02-11 | 50,144,648 | -15,000 | 38.53 | 130,143,350 | 9,913,596,910 | 197.7 | 2026-02-09 |
| 19 | 2026-02-10 | 50,159,648 | 15,993 | 38.54 | 130,143,350 | 9,435,029,789 | 188.1 | 2026-02-06 |
| 20 | 2026-02-09 | 50,143,655 | -152,440 | 38.53 | 130,143,350 | 9,522,280,085 | 189.9 | 2026-02-05 |
| 21 | 2026-02-06 | 50,296,095 | -100 | 38.65 | 130,143,350 | 9,455,665,860 | 188.0 | 2026-02-04 |
| 22 | 2026-02-05 | 50,296,195 | -563,515 | 38.65 | 130,143,350 | 9,304,796,075 | 185.0 | 2026-02-03 |
| 23 | 2026-02-04 | 50,859,710 | -432,952 | 39.08 | 130,143,350 | 9,495,507,857 | 186.7 | 2026-02-02 |
| 24 | 2026-02-03 | 51,292,662 | -348,950 | 39.41 | 130,143,350 | 9,837,932,572 | 191.8 | 2026-01-30 |
| 25 | 2026-02-02 | 51,641,612 | -108,000 | 39.68 | 130,143,350 | 10,312,829,916 | 199.7 | 2026-01-29 |
| 26 | 2026-01-30 | 51,749,612 | -459,798 | 39.76 | 130,143,350 | 10,525,871,081 | 203.4 | 2026-01-28 |
| 27 | 2026-01-29 | 52,209,410 | -85,060 | 40.12 | 130,143,350 | 10,796,905,988 | 206.8 | 2026-01-27 |
| 28 | 2026-01-28 | 52,294,470 | -50,187 | 40.18 | 130,143,350 | 11,389,735,566 | 217.8 | 2026-01-26 |
| 29 | 2026-01-27 | 52,344,657 | -333,612 | 40.22 | 130,143,350 | 11,777,547,825 | 225.0 | 2026-01-23 |
| 30 | 2026-01-26 | 52,678,269 | -206,986 | 40.48 | 130,143,350 | 11,926,360,102 | 226.4 | 2026-01-22 |
| 31 | 2026-01-23 | 52,885,255 | -100 | 40.64 | 130,143,350 | 11,888,605,324 | 224.8 | 2026-01-21 |
| 32 | 2026-01-22 | 52,885,355 | 100 | 40.64 | 130,143,350 | 11,867,473,662 | 224.4 | 2026-01-20 |
| 33 | 2026-01-21 | 52,885,255 | -177,622 | 40.64 | 130,143,350 | 11,909,759,426 | 225.2 | 2026-01-19 |
| 34 | 2026-01-16 | 53,062,877 | 36,960 | 40.77 | 130,143,350 | 11,015,853,265 | 207.6 | 2026-01-14 |
| 35 | 2026-01-15 | 53,025,917 | -114 | 40.74 | 130,143,350 | 11,315,730,688 | 213.4 | 2026-01-13 |
| 36 | 2026-01-13 | 53,026,031 | 152,260 | 40.74 | 130,143,350 | 11,379,386,253 | 214.6 | 2026-01-09 |
| 37 | 2026-01-12 | 52,873,771 | 30,000 | 40.63 | 130,143,350 | 11,029,468,631 | 208.6 | 2026-01-08 |
| 38 | 2026-01-09 | 52,843,771 | 109,520 | 40.60 | 130,143,350 | 10,790,698,038 | 204.2 | 2026-01-07 |
| 39 | 2026-01-08 | 52,734,251 | 75,070 | 40.52 | 130,143,350 | 10,230,444,694 | 194.0 | 2026-01-06 |
| 40 | 2026-01-07 | 52,659,181 | 73,584 | 40.46 | 130,143,350 | 9,647,161,959 | 183.2 | 2026-01-05 |
| 41 | 2026-01-05 | 52,585,597 | -6,735 | 40.41 | 130,143,350 | 9,370,753,385 | 178.2 | 2025-12-30 |
| 42 | 2026-01-02 | 52,592,332 | -39,525 | 40.41 | 130,143,350 | 9,250,991,199 | 175.9 | 2025-12-29 |
| 43 | 2025-12-30 | 52,631,857 | -8,100 | 40.75 | 129,143,350 | 9,189,522,232 | 174.6 | 2025-12-23 |
| 44 | 2025-12-29 | 52,639,957 | 38,620 | 40.76 | 129,143,350 | 9,433,080,294 | 179.2 | 2025-12-22 |
| 45 | 2025-12-23 | 52,601,337 | -448,892 | 40.73 | 129,143,350 | 9,210,494,109 | 175.1 | 2025-12-19 |
| 46 | 2025-12-22 | 53,050,229 | 4,790 | 41.08 | 129,143,350 | 8,880,608,335 | 167.4 | 2025-12-18 |
| 47 | 2025-12-19 | 53,045,439 | -13,945 | 41.07 | 129,143,350 | 8,985,897,367 | 169.4 | 2025-12-17 |
| 48 | 2025-12-15 | 53,059,384 | -100,000 | 41.09 | 129,143,350 | 8,240,122,335 | 155.3 | 2025-12-11 |
| 49 | 2025-12-12 | 53,159,384 | 13,490 | 41.16 | 129,143,350 | 8,399,182,672 | 158.0 | 2025-12-10 |
| 50 | 2025-12-11 | 53,145,894 | -14,900 | 41.15 | 129,143,350 | 8,285,444,875 | 155.9 | 2025-12-09 |
| 51 | 2025-12-10 | 53,160,794 | -250,000 | 41.16 | 129,143,350 | 8,362,192,896 | 157.3 | 2025-12-08 |
| 52 | 2025-12-09 | 53,410,794 | -150,000 | 41.36 | 129,143,350 | 8,583,114,596 | 160.7 | 2025-12-05 |
| 53 | 2025-12-08 | 53,560,794 | -20,000 | 41.47 | 129,143,350 | 8,494,741,928 | 158.6 | 2025-12-04 |
| 54 | 2025-12-05 | 53,580,794 | -200,000 | 41.49 | 129,143,350 | 7,876,376,718 | 147.0 | 2025-12-03 |
| 55 | 2025-12-04 | 53,780,794 | -250 | 41.64 | 129,143,350 | 8,099,387,576 | 150.6 | 2025-12-02 |
| 56 | 2025-12-02 | 53,781,044 | -104,000 | 41.64 | 129,143,350 | 8,040,266,078 | 149.5 | 2025-11-28 |
| 57 | 2025-12-01 | 53,885,044 | -250,000 | 41.72 | 129,143,350 | 7,829,496,893 | 145.3 | 2025-11-27 |
| 58 | 2025-11-28 | 54,135,044 | 2,210 | 41.92 | 129,143,350 | 8,347,623,785 | 154.2 | 2025-11-26 |
| 59 | 2025-11-27 | 54,132,834 | 140 | 41.92 | 129,143,350 | 7,908,807,047 | 146.1 | 2025-11-25 |
| 60 | 2025-11-26 | 54,132,694 | -190,950 | 41.92 | 129,143,350 | 6,972,290,987 | 128.8 | 2025-11-24 |
| 61 | 2025-11-25 | 54,323,644 | -849,200 | 42.06 | 129,143,350 | 6,469,946,000 | 119.1 | 2025-11-21 |
| 62 | 2025-11-24 | 55,172,844 | -427,317 | 42.72 | 129,143,350 | 7,222,125,280 | 130.9 | 2025-11-20 |
| 63 | 2025-11-21 | 55,600,161 | -470,000 | 43.05 | 129,143,350 | 7,778,462,524 | 139.9 | 2025-11-19 |
| 64 | 2025-11-20 | 56,070,161 | -91,375 | 43.42 | 129,143,350 | 7,900,285,685 | 140.9 | 2025-11-18 |
| 65 | 2025-11-19 | 56,161,536 | -90,209 | 43.49 | 129,143,350 | 8,575,866,547 | 152.7 | 2025-11-17 |
| 66 | 2025-11-18 | 56,251,745 | -470,694 | 43.56 | 129,143,350 | 8,713,395,301 | 154.9 | 2025-11-14 |
| 67 | 2025-11-17 | 56,722,439 | -376,989 | 43.92 | 129,143,350 | 9,614,453,411 | 169.5 | 2025-11-13 |
| 68 | 2025-11-14 | 57,099,428 | -45,646 | 44.21 | 129,143,350 | 9,706,902,760 | 170.0 | 2025-11-12 |
| 69 | 2025-11-13 | 57,145,074 | -425,014 | 44.25 | 129,143,350 | 10,737,559,405 | 187.9 | 2025-11-11 |
| 70 | 2025-11-11 | 57,570,088 | -358,973 | 44.58 | 129,143,350 | 9,994,167,277 | 173.6 | 2025-11-07 |
| 71 | 2025-11-10 | 57,929,061 | -86,565 | 44.86 | 129,143,350 | 10,311,372,858 | 178.0 | 2025-11-06 |
| 72 | 2025-11-07 | 58,015,626 | 2,500 | 44.92 | 129,143,350 | 10,280,368,927 | 177.2 | 2025-11-05 |
| 73 | 2025-11-06 | 58,013,126 | -30,000 | 44.92 | 129,143,350 | 10,523,581,056 | 181.4 | 2025-11-04 |
| 74 | 2025-11-05 | 58,043,126 | 141,580 | 44.94 | 129,143,350 | 10,407,132,492 | 179.3 | 2025-11-03 |
| 75 | 2025-11-04 | 57,901,546 | 8,200 | 44.84 | 129,143,350 | 10,457,019,208 | 180.6 | 2025-10-31 |
| 76 | 2025-11-03 | 57,893,346 | -50,401 | 44.83 | 129,143,350 | 10,594,482,318 | 183.0 | 2025-10-30 |
| 77 | 2025-10-31 | 57,943,747 | 5,100 | 44.87 | 129,143,350 | 10,910,807,560 | 188.3 | 2025-10-28 |
| 78 | 2025-10-30 | 57,938,647 | -243,625 | 44.86 | 129,143,350 | 10,533,246,025 | 181.8 | 2025-10-27 |
| 79 | 2025-10-28 | 58,182,272 | -4,914 | 45.05 | 129,143,350 | 10,368,080,870 | 178.2 | 2025-10-24 |
| 80 | 2025-10-27 | 58,187,186 | -100,000 | 45.06 | 129,143,350 | 9,973,283,680 | 171.4 | 2025-10-23 |
| 81 | 2025-10-24 | 58,287,186 | -68,350 | 45.13 | 129,143,350 | 10,485,864,761 | 179.9 | 2025-10-22 |
| 82 | 2025-10-21 | 58,355,536 | -80 | 45.19 | 129,143,350 | 9,873,756,691 | 169.2 | 2025-10-17 |
| 83 | 2025-10-20 | 58,355,616 | 1,640 | 45.19 | 129,143,350 | 10,597,379,866 | 181.6 | 2025-10-16 |
| 84 | 2025-10-17 | 58,353,976 | -345,289 | 45.19 | 129,143,350 | 10,737,131,584 | 184.0 | 2025-10-15 |
| 85 | 2025-10-16 | 58,699,265 | -123,198 | 45.45 | 129,143,350 | 10,800,664,760 | 184.0 | 2025-10-14 |
| 86 | 2025-10-15 | 58,822,463 | -906,523 | 45.55 | 129,143,350 | 10,776,275,222 | 183.2 | 2025-10-13 |
| 87 | 2025-10-13 | 59,728,986 | -457,145 | 46.25 | 129,143,350 | 12,578,924,452 | 210.6 | 2025-10-09 |
| 88 | 2025-10-10 | 60,186,131 | -324,111 | 46.60 | 129,143,350 | 12,675,199,189 | 210.6 | 2025-10-08 |
| 89 | 2025-10-09 | 60,510,242 | -615,600 | 46.86 | 129,143,350 | 13,481,681,918 | 222.8 | 2025-10-06 |
| 90 | 2025-10-08 | 61,125,842 | -792,370 | 47.33 | 129,143,350 | 13,190,956,704 | 215.8 | 2025-10-03 |
| 91 | 2025-10-06 | 61,918,212 | -168,000 | 47.95 | 129,143,350 | 13,696,308,494 | 221.2 | 2025-10-02 |
| 92 | 2025-10-03 | 62,086,212 | -10,900 | 48.08 | 129,143,350 | 13,832,808,034 | 222.8 | 2025-09-30 |
| 93 | 2025-10-02 | 62,097,112 | 135,671 | 48.08 | 129,143,350 | 13,847,655,976 | 223.0 | 2025-09-29 |
| 94 | 2025-09-30 | 61,961,441 | -213,000 | 47.98 | 129,143,350 | 14,065,247,107 | 227.0 | 2025-09-26 |
| 95 | 2025-09-29 | 62,174,441 | -26,328 | 48.14 | 129,143,350 | 14,200,642,324 | 228.4 | 2025-09-25 |
| 96 | 2025-09-26 | 62,200,769 | -161,938 | 48.16 | 129,143,350 | 14,480,339,023 | 232.8 | 2025-09-24 |
| 97 | 2025-09-25 | 62,362,707 | -2,507,000 | 48.29 | 129,143,350 | 14,343,422,610 | 230.0 | 2025-09-23 |
| 98 | 2025-09-24 | 64,869,707 | -400,806 | 50.23 | 129,143,350 | 14,984,902,317 | 231.0 | 2025-09-22 |
| 99 | 2025-09-23 | 65,270,513 | -1,163,000 | 50.54 | 129,143,350 | 14,894,731,067 | 228.2 | 2025-09-19 |
| 100 | 2025-09-22 | 66,433,513 | -1,090,119 | 51.44 | 129,143,350 | 15,346,141,503 | 231.0 | 2025-09-18 |
| 101 | 2025-09-19 | 67,523,632 | -541,000 | 52.29 | 129,143,350 | 15,692,492,077 | 232.4 | 2025-09-17 |
| 102 | 2025-09-18 | 68,064,632 | 53.93 | 126,210,850 | 15,927,123,888 | 234.0 | 2025-09-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy