CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Hesai Group: B HKD

Exchange Code Listed Last trade Delisted
HK Main 02525  2025-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 18.05 2026-08-07
2 2026-08-10 17.15 2026-08-06
3 2026-08-07 797,340 -2,700 0.08 1,041,146,800 14,328,200 17.97 2026-08-05
4 2026-08-06 800,040 -4,140 0.08 1,041,146,800 13,936,697 17.42 2026-08-04
5 2026-08-05 804,180 -600 0.08 1,041,146,800 13,405,681 16.67 2026-08-03
6 2026-08-04 804,780 -10,760 0.08 1,041,146,800 13,488,113 16.76 2026-07-31
7 2026-08-03 815,540 51,100 0.08 1,041,146,800 12,942,620 15.87 2026-07-30
8 2026-07-31 764,440 3,400 0.07 1,041,146,800 12,605,616 16.49 2026-07-29
9 2026-07-29 761,040 -36,960 0.07 1,041,146,800 11,385,158 14.96 2026-07-27
10 2026-07-27 798,000 32,000 0.08 1,041,146,800 12,137,580 15.21 2026-07-23
11 2026-07-24 766,000 2,080 0.07 1,041,146,800 11,551,280 15.08 2026-07-22
12 2026-07-22 763,920 11,360 0.07 1,041,146,800 11,336,573 14.84 2026-07-20
13 2026-07-21 752,560 3,840 0.07 1,041,146,800 10,964,799 14.57 2026-07-17
14 2026-07-20 748,720 9,920 0.07 1,041,146,800 11,769,878 15.72 2026-07-16
15 2026-07-17 738,800 -160 0.07 1,041,146,800 11,650,876 15.77 2026-07-15
16 2026-07-16 738,960 -50,000 0.07 1,041,146,800 11,202,634 15.16 2026-07-14
17 2026-07-15 788,960 -160 0.08 1,041,146,800 12,426,120 15.75 2026-07-13
18 2026-07-14 789,120 -1,120 0.08 1,041,146,800 13,075,718 16.57 2026-07-10
19 2026-07-13 790,240 6,400 0.08 1,041,146,800 12,722,864 16.10 2026-07-09
20 2026-07-10 783,840 12,640 0.08 1,041,146,800 12,884,762 16.44 2026-07-08
21 2026-07-09 771,200 6,560 0.07 1,041,146,800 13,110,400 17.00 2026-07-07
22 2026-07-08 764,640 800 0.07 1,041,146,800 12,836,776 16.79 2026-07-06
23 2026-07-07 763,840 -160 0.07 1,041,146,800 13,281,650 17.39 2026-07-03
24 2026-07-06 764,000 -21,600 0.07 1,041,146,800 13,102,600 17.15 2026-07-02
25 2026-07-02 785,600 -52,000 0.08 1,041,146,800 12,726,720 16.20 2026-06-30
26 2026-06-30 837,600 -3,200 0.08 1,041,146,800 12,030,449 14.36 2026-06-26
27 2026-06-29 840,800 36,800 0.08 1,041,146,800 12,727,190 15.14 2026-06-25
28 2026-06-26 804,000 -160 0.08 1,041,146,800 12,884,100 16.03 2026-06-24
29 2026-06-25 804,160 2,240 0.08 1,041,146,800 12,775,690 15.89 2026-06-23
30 2026-06-24 801,920 95,680 0.08 1,041,146,800 13,020,775 16.24 2026-06-22
31 2026-06-22 706,240 12,480 0.07 1,041,146,800 11,935,456 16.90 2026-06-18
32 2026-06-18 693,760 -3,040 0.07 1,041,146,800 12,236,539 17.64 2026-06-16
33 2026-06-17 696,800 5,440 0.07 1,041,146,800 12,655,978 18.16 2026-06-15
34 2026-06-16 691,360 23,520 0.07 1,041,146,800 12,418,208 17.96 2026-06-12
35 2026-06-15 667,840 38,880 0.06 1,041,146,800 11,520,240 17.25 2026-06-11
36 2026-06-12 628,960 2,720 0.06 1,041,146,800 11,337,004 18.03 2026-06-10
37 2026-06-11 626,240 800 0.06 1,041,146,800 11,773,312 18.80 2026-06-09
38 2026-06-10 625,440 4,320 0.06 1,041,146,800 11,914,632 19.05 2026-06-08
39 2026-06-09 621,120 7,360 0.06 1,041,146,800 12,003,144 19.33 2026-06-05
40 2026-06-08 613,760 9,920 0.06 1,041,146,800 12,443,984 20.28 2026-06-04
41 2026-06-05 603,840 6,560 0.06 1,041,146,800 12,628,106 20.91 2026-06-03
42 2026-06-04 597,280 14,400 0.06 1,041,146,800 12,154,648 20.35 2026-06-02
43 2026-06-03 582,880 480 0.06 1,041,146,800 11,155,157 19.14 2026-06-01
44 2026-06-02 582,400 3,360 0.06 1,041,146,800 11,494,829 19.74 2026-05-29
45 2026-06-01 579,040 76,480 0.06 1,041,146,800 11,320,232 19.55 2026-05-28
46 2026-05-29 502,560 18,400 0.05 1,041,146,800 10,346,203 20.59 2026-05-27
47 2026-05-28 484,160 18,720 0.05 1,041,146,800 9,961,592 20.58 2026-05-26
48 2026-05-26 465,440 -6,720 0.04 1,041,146,800 9,710,009 20.86 2026-05-22
49 2026-05-22 472,160 31,520 0.05 1,041,146,800 9,354,906 19.81 2026-05-20
50 2026-05-21 440,640 11,200 0.04 1,041,146,800 9,594,936 21.78 2026-05-19
51 2026-05-20 429,440 -6,560 0.04 1,041,146,800 9,469,152 22.05 2026-05-18
52 2026-05-19 436,000 -205,600 0.04 1,041,146,800 9,744,600 22.35 2026-05-15
53 2026-05-18 641,600 -10,560 0.06 1,041,146,800 14,797,221 23.06 2026-05-14
54 2026-05-15 652,160 186,880 0.06 1,041,146,800 14,322,738 21.96 2026-05-13
55 2026-05-14 465,280 -16,800 0.04 1,041,146,800 9,822,991 21.11 2026-05-12
56 2026-05-13 482,080 -4,800 0.05 1,041,146,800 10,424,980 21.63 2026-05-11
57 2026-05-12 486,880 -1,600 0.05 1,041,146,800 10,553,124 21.68 2026-05-08
58 2026-05-11 488,480 -17,920 0.05 1,041,146,800 10,917,528 22.35 2026-05-07
59 2026-05-08 506,400 32,000 0.05 1,041,146,800 10,672,380 21.08 2026-05-06
60 2026-05-07 474,400 25,760 0.05 1,041,146,800 10,039,727 21.16 2026-05-05
61 2026-05-06 448,640 3,360 0.04 1,041,146,800 9,674,024 21.56 2026-05-04
62 2026-05-04 445,280 1,600 0.04 1,041,146,800 9,629,180 21.63 2026-04-30
63 2026-04-30 443,680 -17,600 0.04 1,041,146,800 10,044,028 22.64 2026-04-28
64 2026-04-29 461,280 -49,120 0.04 1,041,146,800 10,696,161 23.19 2026-04-27
65 2026-04-28 510,400 31,840 0.05 1,041,146,800 10,788,835 21.14 2026-04-24
66 2026-04-27 478,560 8,800 0.05 1,041,146,800 10,127,765 21.16 2026-04-23
67 2026-04-24 469,760 7,520 0.05 1,041,146,800 10,316,869 21.96 2026-04-22
68 2026-04-23 462,240 27,360 0.04 1,041,146,800 10,151,715 21.96 2026-04-21
69 2026-04-22 434,880 23,200 0.04 1,041,146,800 9,638,245 22.16 2026-04-20
70 2026-04-21 411,680 -6,400 0.04 1,041,146,800 9,571,560 23.25 2026-04-17
71 2026-04-20 418,080 -372,800 0.04 1,041,146,800 9,887,592 23.65 2026-04-16
72 2026-04-17 790,880 241,440 0.08 1,041,146,800 18,179,959 22.99 2026-04-15
73 2026-04-16 549,440 -4,000 0.05 1,041,146,800 12,341,521 22.46 2026-04-14
74 2026-04-15 553,440 -4,320 0.05 1,041,146,800 12,037,320 21.75 2026-04-13
75 2026-04-14 557,760 -800 0.05 1,041,146,800 12,187,056 21.85 2026-04-10
76 2026-04-13 558,560 4,800 0.05 1,041,146,800 12,141,419 21.74 2026-04-09
77 2026-04-10 553,760 -98,400 0.05 1,041,146,800 11,926,883 21.54 2026-04-08
78 2026-04-02 652,160 24,480 0.06 1,041,146,800 11,519,102 17.66 2026-03-31
79 2026-04-01 627,680 10,240 0.06 1,041,146,800 11,470,852 18.28 2026-03-30
80 2026-03-31 617,440 31,520 0.06 1,041,146,800 11,862,257 19.21 2026-03-27
81 2026-03-30 585,920 69,920 0.06 1,041,146,800 11,498,680 19.63 2026-03-26
82 2026-03-27 516,000 127,840 0.05 1,041,146,800 10,707,000 20.75 2026-03-25
83 2026-03-26 388,160 8,800 0.04 1,041,146,800 8,646,264 22.28 2026-03-24
84 2026-03-25 379,360 11,680 0.04 1,041,146,800 8,184,692 21.58 2026-03-23
85 2026-03-24 367,680 -1,280 0.04 1,041,146,800 8,226,840 22.38 2026-03-20
86 2026-03-23 368,960 2,720 0.04 1,041,146,800 8,850,244 23.99 2026-03-19
87 2026-03-20 366,240 -480 0.04 1,041,146,800 9,064,440 24.75 2026-03-18
88 2026-03-19 366,720 -4,160 0.04 1,041,146,800 8,897,727 24.26 2026-03-17
89 2026-03-18 370,880 -16,000 0.04 1,041,146,800 8,938,208 24.10 2026-03-16
90 2026-03-17 386,880 40,800 0.04 1,041,146,800 9,135,011 23.61 2026-03-13
91 2026-03-16 346,080 -320 0.03 1,041,146,800 8,453,004 24.43 2026-03-12
92 2026-03-13 346,400 -114,560 0.03 1,041,146,800 8,629,863 24.91 2026-03-11
93 2026-03-12 460,960 8,640 0.04 1,041,146,800 10,861,600 23.56 2026-03-10
94 2026-03-11 452,320 -3,200 0.04 1,041,146,800 10,454,020 23.11 2026-03-09
95 2026-03-10 455,520 640 0.04 1,041,146,800 10,659,168 23.40 2026-03-06
96 2026-03-09 454,880 -480 0.04 1,041,146,800 10,956,695 24.09 2026-03-05
97 2026-03-06 455,360 61,600 0.04 1,041,146,800 10,968,256 24.09 2026-03-04
98 2026-03-05 393,760 -42,560 0.04 1,041,146,800 10,326,356 26.23 2026-03-03
99 2026-03-04 436,320 -9,440 0.04 1,041,146,800 11,595,204 26.58 2026-03-02
100 2026-03-03 445,760 -50,880 0.04 1,041,146,800 12,236,112 27.45 2026-02-27
101 2026-03-02 496,640 2,240 0.05 1,041,146,800 13,061,632 26.30 2026-02-26
102 2026-02-27 494,400 5,440 0.05 1,041,146,800 12,978,000 26.25 2026-02-25
103 2026-02-26 488,960 13,120 0.05 1,041,146,800 13,373,056 27.35 2026-02-24
104 2026-02-25 475,840 46,080 0.05 1,041,146,800 13,073,704 27.48 2026-02-23
105 2026-02-24 429,760 3,360 0.04 1,041,146,800 11,700,216 27.23 2026-02-20
106 2026-02-13 426,400 -57,120 0.04 1,041,146,800 11,512,800 27.00 2026-02-11
107 2026-02-12 483,520 5,760 0.05 1,041,146,800 12,100,088 25.03 2026-02-10
108 2026-02-10 477,760 3,200 0.05 1,041,146,800 11,233,571 23.51 2026-02-06
109 2026-02-09 474,560 -160 0.05 1,041,146,800 11,264,631 23.74 2026-02-05
110 2026-02-06 474,720 2,400 0.05 1,041,146,800 11,155,920 23.50 2026-02-04
111 2026-02-05 472,320 -160 0.05 1,041,146,800 10,922,400 23.13 2026-02-03
112 2026-02-04 472,480 -3,680 0.05 1,041,146,800 11,026,266 23.34 2026-02-02
113 2026-02-03 476,160 2,240 0.05 1,041,146,800 11,415,936 23.98 2026-01-30
114 2026-02-02 473,920 -2,240 0.05 1,041,146,800 11,829,991 24.96 2026-01-29
115 2026-01-30 476,160 4,480 0.05 1,041,146,800 12,106,368 25.43 2026-01-28
116 2026-01-29 471,680 -3,680 0.05 1,041,146,800 12,192,928 25.85 2026-01-27
117 2026-01-28 475,360 -11,520 0.05 1,041,146,800 12,941,676 27.23 2026-01-26
118 2026-01-27 486,880 -29,440 0.05 1,041,146,800 13,693,500 28.13 2026-01-23
119 2026-01-26 516,320 -1,760 0.05 1,041,146,800 14,611,856 28.30 2026-01-22
120 2026-01-23 518,080 1,600 0.05 1,041,146,800 14,558,048 28.10 2026-01-21
121 2026-01-22 516,480 -13,440 0.05 1,041,146,800 14,487,264 28.05 2026-01-20
122 2026-01-21 529,920 -1,280 0.05 1,041,146,800 14,917,248 28.15 2026-01-19
123 2026-01-20 531,200 94,720 0.05 1,041,146,800 14,913,440 28.08 2026-01-16
124 2026-01-19 436,480 9,760 0.04 1,041,146,800 11,610,368 26.60 2026-01-15
125 2026-01-16 426,720 19,040 0.04 1,041,146,800 11,073,384 25.95 2026-01-14
126 2026-01-15 407,680 -56,000 0.04 1,041,146,800 10,874,864 26.68 2026-01-13
127 2026-01-14 463,680 -19,520 0.04 1,041,146,800 12,461,400 26.88 2026-01-12
128 2026-01-13 483,200 -8,000 0.05 1,041,146,800 12,961,840 26.83 2026-01-09
129 2026-01-12 491,200 16,960 0.05 1,041,146,800 12,808,040 26.08 2026-01-08
130 2026-01-09 474,240 -26,400 0.05 1,041,146,800 12,104,976 25.53 2026-01-07
131 2026-01-08 500,640 -28,160 0.05 1,041,146,800 12,140,520 24.25 2026-01-06
132 2026-01-07 528,800 -960 0.05 1,041,146,800 12,109,520 22.90 2026-01-05
133 2026-01-06 529,760 -7,040 0.05 1,041,146,800 11,959,332 22.58 2026-01-02
134 2026-01-05 536,800 -43,040 0.05 1,041,146,800 11,957,220 22.28 2025-12-30
135 2026-01-02 579,840 -103,680 0.06 1,041,146,800 12,748,942 21.99 2025-12-29
136 2025-12-30 683,520 53,280 0.07 1,033,146,800 14,917,824 21.83 2025-12-23
137 2025-12-29 630,240 -6,080 0.06 1,033,146,800 14,117,376 22.40 2025-12-22
138 2025-12-23 636,320 -23,360 0.06 1,033,146,800 13,927,772 21.89 2025-12-19
139 2025-12-22 659,680 -9,760 0.06 1,033,146,800 13,803,804 20.93 2025-12-18
140 2025-12-19 669,440 -19,520 0.06 1,033,146,800 14,175,392 21.18 2025-12-17
141 2025-12-18 688,960 -4,480 0.07 1,033,146,800 13,822,604 20.06 2025-12-16
142 2025-12-17 693,440 4,640 0.07 1,033,146,800 13,747,448 19.83 2025-12-15
143 2025-12-16 688,800 -9,920 0.07 1,033,146,800 13,871,054 20.14 2025-12-12
144 2025-12-15 698,720 -1,280 0.07 1,033,146,800 13,564,251 19.41 2025-12-11
145 2025-12-12 700,000 2,400 0.07 1,033,146,800 13,825,000 19.75 2025-12-10
146 2025-12-11 697,600 -31,680 0.07 1,033,146,800 13,594,131 19.49 2025-12-09
147 2025-12-10 729,280 -4,000 0.07 1,033,146,800 14,339,833 19.66 2025-12-08
148 2025-12-09 733,280 -960 0.07 1,033,146,800 14,729,395 20.09 2025-12-05
149 2025-12-08 734,240 -10,880 0.07 1,033,146,800 14,556,308 19.83 2025-12-04
150 2025-12-05 745,120 -8,000 0.07 1,033,146,800 13,691,580 18.38 2025-12-03
151 2025-12-04 753,120 -6,880 0.07 1,033,146,800 14,177,484 18.83 2025-12-02
152 2025-12-03 760,000 -5,920 0.07 1,033,146,800 14,345,000 18.88 2025-12-01
153 2025-12-02 765,920 15,840 0.07 1,033,146,800 14,313,513 18.69 2025-11-28
154 2025-12-01 750,080 5,280 0.07 1,033,146,800 13,623,703 18.16 2025-11-27
155 2025-11-28 744,800 -19,520 0.07 1,033,146,800 14,356,020 19.28 2025-11-26
156 2025-11-27 764,320 800 0.07 1,033,146,800 13,958,776 18.26 2025-11-25
157 2025-11-26 763,520 11,840 0.07 1,033,146,800 12,292,672 16.10 2025-11-24
158 2025-11-25 751,680 6,080 0.07 1,033,146,800 11,190,260 14.89 2025-11-21
159 2025-11-24 745,600 15,200 0.07 1,033,146,800 12,199,507 16.36 2025-11-20
160 2025-11-21 730,400 -8,000 0.07 1,033,146,800 12,772,505 17.49 2025-11-19
161 2025-11-20 738,400 -25,280 0.07 1,033,146,800 13,004,701 17.61 2025-11-18
162 2025-11-19 763,680 800 0.07 1,033,146,800 14,576,360 19.09 2025-11-17
163 2025-11-18 762,880 28,480 0.07 1,033,146,800 14,770,883 19.36 2025-11-14
164 2025-11-17 734,400 12,640 0.07 1,033,146,800 15,560,467 21.19 2025-11-13
165 2025-11-14 721,760 63,840 0.07 1,033,146,800 15,337,400 21.25 2025-11-12
166 2025-11-13 657,920 -8,320 0.06 1,033,146,800 15,452,567 23.49 2025-11-11
167 2025-11-12 666,240 -1,760 0.06 1,033,146,800 14,615,973 21.94 2025-11-10
168 2025-11-11 668,000 46,080 0.06 1,033,146,800 14,495,600 21.70 2025-11-07
169 2025-11-10 621,920 -800 0.06 1,033,146,800 13,837,720 22.25 2025-11-06
170 2025-11-07 622,720 36,480 0.06 1,033,146,800 13,793,248 22.15 2025-11-05
171 2025-11-06 586,240 -4,480 0.06 1,033,146,800 13,292,992 22.68 2025-11-04
172 2025-11-05 590,720 320 0.06 1,033,146,800 13,239,807 22.41 2025-11-03
173 2025-11-04 590,400 -800 0.06 1,033,146,800 13,328,280 22.58 2025-10-31
174 2025-11-03 591,200 2,400 0.06 1,033,146,800 13,523,700 22.88 2025-10-30
175 2025-10-31 588,800 -14,400 0.06 1,033,146,800 13,859,174 23.54 2025-10-28
176 2025-10-30 603,200 -14,880 0.06 1,033,146,800 13,707,720 22.73 2025-10-27
177 2025-10-28 618,080 960 0.06 1,033,146,800 13,767,732 22.28 2025-10-24
178 2025-10-27 617,120 3,360 0.06 1,033,146,800 13,221,796 21.43 2025-10-23
179 2025-10-24 613,760 -10,400 0.06 1,033,146,800 13,801,621 22.49 2025-10-22
180 2025-10-23 624,160 -2,720 0.06 1,033,146,800 13,669,104 21.90 2025-10-21
181 2025-10-22 626,880 2,240 0.06 1,033,146,800 13,807,032 22.03 2025-10-20
182 2025-10-21 624,640 -11,680 0.06 1,033,146,800 13,211,136 21.15 2025-10-17
183 2025-10-20 636,320 1,920 0.06 1,033,146,800 14,444,464 22.70 2025-10-16
184 2025-10-17 634,400 3,520 0.06 1,033,146,800 14,591,200 23.00 2025-10-15
185 2025-10-16 630,880 -10,080 0.06 1,033,146,800 14,510,240 23.00 2025-10-14
186 2025-10-15 640,960 8,000 0.06 1,033,146,800 14,677,984 22.90 2025-10-13
187 2025-10-14 632,960 -10,880 0.06 1,033,146,800 14,874,560 23.50 2025-10-10
188 2025-10-13 643,840 1,120 0.06 1,033,146,800 16,949,088 26.33 2025-10-09
189 2025-10-10 642,720 -800 0.06 1,033,146,800 16,919,604 26.33 2025-10-08
190 2025-10-09 643,520 4,640 0.06 1,033,146,800 17,922,032 27.85 2025-10-06
191 2025-10-08 638,880 -1,760 0.06 1,033,146,800 17,233,788 26.98 2025-10-03
192 2025-10-06 640,640 -20,960 0.06 1,033,146,800 17,713,696 27.65 2025-10-02
193 2025-10-03 661,600 -12,960 0.06 1,033,146,800 18,425,560 27.85 2025-09-30
194 2025-10-02 674,560 27,680 0.07 1,033,146,800 18,803,360 27.88 2025-09-29
195 2025-09-30 646,880 -15,040 0.06 1,033,146,800 18,355,220 28.38 2025-09-26
196 2025-09-29 661,920 16,160 0.06 1,033,146,800 18,897,816 28.55 2025-09-25
197 2025-09-26 645,760 -4,320 0.06 1,033,146,800 18,791,616 29.10 2025-09-24
198 2025-09-25 650,080 -7,200 0.06 1,033,146,800 18,689,800 28.75 2025-09-23
199 2025-09-24 657,280 -4,320 0.06 1,033,146,800 18,978,960 28.88 2025-09-22
200 2025-09-23 661,600 -44,640 0.06 1,033,146,800 18,872,140 28.53 2025-09-19
201 2025-09-19 706,240 -338,080 0.07 1,033,146,800 20,516,272 29.05 2025-09-17
202 2025-09-18 1,044,320 0.10 1,009,686,800 30,546,360 29.25 2025-09-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top