CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

雙登集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06960  2025-08-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 12.25 2026-06-10
2 2026-06-11 12.71 2026-06-09
3 2026-06-10 13.01 2026-06-08
4 2026-06-09 2,120,500 48,000 0.62 342,609,500 29,602,180 13.96 2026-06-05
5 2026-06-08 2,072,500 27,500 0.60 342,609,500 29,616,025 14.29 2026-06-04
6 2026-06-05 2,045,000 24,500 0.60 342,609,500 29,284,400 14.32 2026-06-03
7 2026-06-04 2,020,500 -1,500 0.59 342,609,500 29,600,325 14.65 2026-06-02
8 2026-06-02 2,022,000 70,000 0.59 342,609,500 29,480,760 14.58 2026-05-29
9 2026-06-01 1,952,000 -2,500 0.57 342,609,500 29,123,840 14.92 2026-05-28
10 2026-05-29 1,954,500 7,500 0.57 342,609,500 27,910,260 14.28 2026-05-27
11 2026-05-28 1,947,000 -26,500 0.57 342,609,500 26,596,020 13.66 2026-05-26
12 2026-05-26 1,973,500 -29,000 1.31 150,836,200 29,543,295 14.97 2026-05-22
13 2026-05-22 2,002,500 -2,500 1.33 150,836,200 28,375,425 14.17 2026-05-20
14 2026-05-21 2,005,000 -500 1.33 150,836,200 28,811,850 14.37 2026-05-19
15 2026-05-20 2,005,500 2,000 1.33 150,836,200 28,137,165 14.03 2026-05-18
16 2026-05-19 2,003,500 3,500 1.33 150,836,200 27,628,265 13.79 2026-05-15
17 2026-05-18 2,000,000 -96,750 1.33 150,836,200 28,000,000 14.00 2026-05-14
18 2026-05-15 2,096,750 52,000 1.39 150,836,200 29,836,753 14.23 2026-05-13
19 2026-05-14 2,044,750 -13,000 1.36 150,836,200 28,013,075 13.70 2026-05-12
20 2026-05-13 2,057,750 4,500 1.36 150,836,200 29,425,825 14.30 2026-05-11
21 2026-05-12 2,053,250 1,000 1.36 150,836,200 27,677,810 13.48 2026-05-08
22 2026-05-11 2,052,250 24,500 1.36 150,836,200 26,679,250 13.00 2026-05-07
23 2026-05-06 2,027,750 -11,500 1.34 150,836,200 26,928,520 13.28 2026-05-04
24 2026-05-04 2,039,250 18,750 1.35 150,836,200 26,449,073 12.97 2026-04-30
25 2026-04-30 2,020,500 100,500 1.34 150,836,200 26,367,525 13.05 2026-04-28
26 2026-04-29 1,920,000 42,000 1.27 150,836,200 25,881,600 13.48 2026-04-27
27 2026-04-28 1,878,000 17,500 1.25 150,836,200 25,165,200 13.40 2026-04-24
28 2026-04-27 1,860,500 14,500 1.23 150,836,200 25,358,615 13.63 2026-04-23
29 2026-04-24 1,846,000 52,000 1.22 150,836,200 25,880,920 14.02 2026-04-22
30 2026-04-23 1,794,000 60,500 1.19 150,836,200 25,385,100 14.15 2026-04-21
31 2026-04-22 1,733,500 4,500 1.15 150,836,200 24,754,380 14.28 2026-04-20
32 2026-04-21 1,729,000 5,000 1.15 150,836,200 25,312,560 14.64 2026-04-17
33 2026-04-20 1,724,000 11,500 1.14 150,836,200 24,670,440 14.31 2026-04-16
34 2026-04-17 1,712,500 -1,000 1.14 150,836,200 23,940,750 13.98 2026-04-15
35 2026-04-16 1,713,500 -1,000 1.14 150,836,200 24,982,830 14.58 2026-04-14
36 2026-04-15 1,714,500 -6,000 1.14 150,836,200 25,511,760 14.88 2026-04-13
37 2026-04-14 1,720,500 -15,000 1.14 150,836,200 23,243,955 13.51 2026-04-10
38 2026-04-13 1,735,500 3,500 1.15 150,836,200 21,190,455 12.21 2026-04-09
39 2026-04-10 1,732,000 13,000 1.15 150,836,200 22,325,480 12.89 2026-04-08
40 2026-04-02 1,719,000 -500 1.14 150,836,200 20,335,770 11.83 2026-03-31
41 2026-04-01 1,719,500 31,500 1.14 150,836,200 20,840,340 12.12 2026-03-30
42 2026-03-31 1,688,000 -3,000 1.12 150,836,200 20,441,680 12.11 2026-03-27
43 2026-03-30 1,691,000 16,000 1.12 150,836,200 20,714,750 12.25 2026-03-26
44 2026-03-27 1,675,000 -4,000 1.11 150,836,200 22,478,500 13.42 2026-03-25
45 2026-03-26 1,679,000 7,000 1.11 150,836,200 21,860,580 13.02 2026-03-24
46 2026-03-25 1,672,000 -16,500 1.11 150,836,200 20,732,800 12.40 2026-03-23
47 2026-03-24 1,688,500 -500 1.12 150,836,200 22,288,200 13.20 2026-03-20
48 2026-03-23 1,689,000 -11,500 1.12 150,836,200 21,078,720 12.48 2026-03-19
49 2026-03-20 1,700,500 14,500 1.13 150,836,200 22,038,480 12.96 2026-03-18
50 2026-03-19 1,686,000 -5,000 1.12 150,836,200 21,580,800 12.80 2026-03-17
51 2026-03-17 1,691,000 4,500 1.12 150,836,200 21,526,430 12.73 2026-03-13
52 2026-03-16 1,686,500 -3,500 1.12 150,836,200 21,975,095 13.03 2026-03-12
53 2026-03-13 1,690,000 37,500 1.12 150,836,200 22,375,600 13.24 2026-03-11
54 2026-03-12 1,652,500 24,000 1.10 150,836,200 19,896,100 12.04 2026-03-10
55 2026-03-11 1,628,500 -6,500 1.08 150,836,200 18,825,460 11.56 2026-03-09
56 2026-03-10 1,635,000 14,000 1.08 150,836,200 19,669,050 12.03 2026-03-06
57 2026-03-09 1,621,000 1,500 1.07 150,836,200 19,403,370 11.97 2026-03-05
58 2026-03-06 1,619,500 -20,000 1.07 150,836,200 19,045,320 11.76 2026-03-04
59 2026-03-05 1,639,500 8,000 1.09 150,836,200 20,395,380 12.44 2026-03-03
60 2026-03-04 1,631,500 3,000 1.08 150,836,200 20,817,940 12.76 2026-03-02
61 2026-03-03 1,628,500 4,500 1.08 150,836,200 22,375,590 13.74 2026-02-27
62 2026-03-02 1,624,000 37,000 1.08 150,836,200 22,118,880 13.62 2026-02-26
63 2026-02-27 1,587,000 -2,000 1.05 150,836,200 22,154,520 13.96 2026-02-25
64 2026-02-26 1,589,000 11,000 1.05 150,836,200 22,373,120 14.08 2026-02-24
65 2026-02-25 1,578,000 6,000 1.05 150,836,200 22,644,300 14.35 2026-02-23
66 2026-02-24 1,572,000 -114,500 1.04 150,836,200 22,448,160 14.28 2026-02-20
67 2026-02-12 1,686,500 -7,000 1.12 150,836,200 23,577,270 13.98 2026-02-10
68 2026-02-11 1,693,500 -2,500 1.12 150,836,200 23,658,195 13.97 2026-02-09
69 2026-02-10 1,696,000 -8,500 1.12 150,836,200 23,201,280 13.68 2026-02-06
70 2026-02-09 1,704,500 -7,000 1.13 150,836,200 23,641,415 13.87 2026-02-05
71 2026-02-06 1,711,500 29,000 1.13 150,836,200 24,731,175 14.45 2026-02-04
72 2026-02-05 1,682,500 60,500 1.12 150,836,200 24,699,100 14.68 2026-02-03
73 2026-02-04 1,622,000 -9,500 1.08 150,836,200 23,275,700 14.35 2026-02-02
74 2026-02-03 1,631,500 -49,000 1.08 150,836,200 24,929,320 15.28 2026-01-30
75 2026-02-02 1,680,500 -33,500 1.11 150,836,200 26,602,315 15.83 2026-01-29
76 2026-01-30 1,714,000 -36,500 1.14 150,836,200 28,298,140 16.51 2026-01-28
77 2026-01-29 1,750,500 -55,000 1.16 150,836,200 27,517,860 15.72 2026-01-27
78 2026-01-28 1,805,500 -24,000 1.20 150,836,200 27,443,600 15.20 2026-01-26
79 2026-01-27 1,829,500 -500 1.21 150,836,200 29,125,640 15.92 2026-01-23
80 2026-01-26 1,830,000 6,000 1.21 150,836,200 29,280,000 16.00 2026-01-22
81 2026-01-23 1,824,000 -213,500 1.21 150,836,200 29,184,000 16.00 2026-01-21
82 2026-01-22 2,037,500 -116,000 1.35 150,836,200 33,333,500 16.36 2026-01-20
83 2026-01-21 2,153,500 500 1.43 150,836,200 35,748,100 16.60 2026-01-19
84 2026-01-20 2,153,000 3,000 1.43 150,836,200 36,730,180 17.06 2026-01-16
85 2026-01-19 2,150,000 -9,500 1.43 150,836,200 37,410,000 17.40 2026-01-15
86 2026-01-16 2,159,500 -57,000 1.43 150,836,200 38,871,000 18.00 2026-01-14
87 2026-01-15 2,216,500 -160,500 1.47 150,836,200 38,788,750 17.50 2026-01-13
88 2026-01-14 2,377,000 -66,000 1.58 150,836,200 42,072,900 17.70 2026-01-12
89 2026-01-13 2,443,000 -105,500 1.62 150,836,200 43,778,560 17.92 2026-01-09
90 2026-01-12 2,548,500 -17,000 1.69 150,836,200 42,152,190 16.54 2026-01-08
91 2026-01-08 2,565,500 21,500 1.70 150,836,200 39,200,840 15.28 2026-01-06
92 2026-01-07 2,544,000 -10,500 1.69 150,836,200 37,854,720 14.88 2026-01-05
93 2026-01-06 2,554,500 -16,000 1.69 150,836,200 39,339,300 15.40 2026-01-02
94 2026-01-05 2,570,500 -13,000 1.70 150,836,200 39,585,700 15.40 2025-12-30
95 2026-01-02 2,583,500 -34,000 1.71 150,836,200 40,121,755 15.53 2025-12-29
96 2025-12-30 2,617,500 20,500 1.74 150,836,200 37,718,175 14.41 2025-12-23
97 2025-12-23 2,597,000 -16,000 1.72 150,836,200 38,097,990 14.67 2025-12-19
98 2025-12-22 2,613,000 10,000 1.73 150,836,200 37,862,370 14.49 2025-12-18
99 2025-12-19 2,603,000 -13,500 1.73 150,836,200 38,107,920 14.64 2025-12-17
100 2025-12-18 2,616,500 -49,500 1.73 150,836,200 38,096,240 14.56 2025-12-16
101 2025-12-17 2,666,000 -14,000 1.77 150,836,200 40,656,500 15.25 2025-12-15
102 2025-12-16 2,680,000 11,000 1.78 150,836,200 40,628,800 15.16 2025-12-12
103 2025-12-15 2,669,000 -24,500 1.77 150,836,200 38,967,400 14.60 2025-12-11
104 2025-12-12 2,693,500 -11,500 1.79 150,836,200 40,941,200 15.20 2025-12-10
105 2025-12-11 2,705,000 -20,000 1.79 150,836,200 41,521,750 15.35 2025-12-09
106 2025-12-10 2,725,000 -2,500 1.81 150,836,200 42,128,500 15.46 2025-12-08
107 2025-12-09 2,727,500 -18,500 1.81 150,836,200 41,594,375 15.25 2025-12-05
108 2025-12-08 2,746,000 -2,000 1.82 150,836,200 42,700,300 15.55 2025-12-04
109 2025-12-05 2,748,000 10,000 1.82 150,836,200 42,868,800 15.60 2025-12-03
110 2025-12-04 2,738,000 4,500 1.82 150,836,200 44,930,580 16.41 2025-12-02
111 2025-12-03 2,733,500 -16,500 1.81 150,836,200 46,196,150 16.90 2025-12-01
112 2025-12-02 2,750,000 -5,500 1.82 150,836,200 47,905,000 17.42 2025-11-28
113 2025-12-01 2,755,500 34,000 1.83 150,836,200 47,367,045 17.19 2025-11-27
114 2025-11-28 2,721,500 39,500 1.80 150,836,200 47,408,530 17.42 2025-11-26
115 2025-11-27 2,682,000 -15,000 1.78 150,836,200 47,685,960 17.78 2025-11-25
116 2025-11-26 2,697,000 1,000 1.79 150,836,200 46,900,830 17.39 2025-11-24
117 2025-11-25 2,696,000 -79,000 1.79 150,836,200 45,373,680 16.83 2025-11-21
118 2025-11-24 2,775,000 -27,500 1.84 150,836,200 49,950,000 18.00 2025-11-20
119 2025-11-21 2,802,500 -18,500 1.86 150,836,200 49,940,550 17.82 2025-11-19
120 2025-11-20 2,821,000 -116,500 1.87 150,836,200 51,567,880 18.28 2025-11-18
121 2025-11-19 2,937,500 -23,000 1.95 150,836,200 55,048,750 18.74 2025-11-17
122 2025-11-18 2,960,500 -100,000 1.96 150,836,200 55,953,450 18.90 2025-11-14
123 2025-11-17 3,060,500 -81,000 2.03 150,836,200 62,189,360 20.32 2025-11-13
124 2025-11-14 3,141,500 -4,500 2.08 150,836,200 63,018,490 20.06 2025-11-12
125 2025-11-13 3,146,000 -21,500 2.09 150,836,200 63,486,280 20.18 2025-11-11
126 2025-11-12 3,167,500 -3,500 2.10 150,836,200 65,123,800 20.56 2025-11-10
127 2025-11-11 3,171,000 -26,500 2.10 150,836,200 63,039,480 19.88 2025-11-07
128 2025-11-10 3,197,500 -16,000 2.12 150,836,200 65,996,400 20.64 2025-11-06
129 2025-11-07 3,213,500 -500 2.13 150,836,200 64,912,700 20.20 2025-11-05
130 2025-11-06 3,214,000 1,000 2.13 150,836,200 66,015,560 20.54 2025-11-04
131 2025-11-05 3,213,000 34,000 2.13 150,836,200 69,465,060 21.62 2025-11-03
132 2025-11-04 3,179,000 114,500 2.11 150,836,200 71,845,400 22.60 2025-10-31
133 2025-11-03 3,064,500 76,000 2.03 150,836,200 70,422,210 22.98 2025-10-30
134 2025-10-31 2,988,500 -43,000 1.98 150,836,200 63,415,970 21.22 2025-10-28
135 2025-10-30 3,031,500 24,000 2.01 150,836,200 66,814,260 22.04 2025-10-27
136 2025-10-28 3,007,500 190,000 1.99 150,836,200 62,796,600 20.88 2025-10-24
137 2025-10-27 2,817,500 -38,500 1.87 150,836,200 56,519,050 20.06 2025-10-23
138 2025-10-24 2,856,000 -18,500 1.89 150,836,200 60,832,800 21.30 2025-10-22
139 2025-10-23 2,874,500 142,500 1.91 150,836,200 58,582,310 20.38 2025-10-21
140 2025-10-22 2,732,000 -3,500 1.81 150,836,200 57,044,160 20.88 2025-10-20
141 2025-10-21 2,735,500 176,500 1.81 150,836,200 57,226,660 20.92 2025-10-17
142 2025-10-20 2,559,000 19,000 1.70 150,836,200 54,762,600 21.40 2025-10-16
143 2025-10-17 2,540,000 -37,500 1.68 150,836,200 54,508,400 21.46 2025-10-15
144 2025-10-16 2,577,500 -186,000 1.71 150,836,200 54,024,400 20.96 2025-10-14
145 2025-10-15 2,763,500 -67,500 1.83 150,836,200 59,912,680 21.68 2025-10-13
146 2025-10-14 2,831,000 255,500 1.88 150,836,200 62,621,720 22.12 2025-10-10
147 2025-10-13 2,575,500 31,000 1.71 150,836,200 60,215,190 23.38 2025-10-09
148 2025-10-10 2,544,500 115,500 1.69 150,836,200 64,274,070 25.26 2025-10-08
149 2025-10-09 2,429,000 73,000 1.61 150,836,200 62,959,680 25.92 2025-10-06
150 2025-10-08 2,356,000 -365,500 1.56 150,836,200 53,386,960 22.66 2025-10-03
151 2025-10-06 2,721,500 -18,000 1.80 150,836,200 54,402,785 19.99 2025-10-02
152 2025-10-03 2,739,500 34,500 1.82 150,836,200 50,461,590 18.42 2025-09-30
153 2025-10-02 2,705,000 -51,000 1.79 150,836,200 48,230,150 17.83 2025-09-29
154 2025-09-30 2,756,000 86,500 1.83 150,836,200 47,954,400 17.40 2025-09-26
155 2025-09-29 2,669,500 -159,000 1.77 150,836,200 47,223,455 17.69 2025-09-25
156 2025-09-26 2,828,500 -252,500 1.88 150,836,200 51,054,425 18.05 2025-09-24
157 2025-09-25 3,081,000 -712,000 2.04 150,836,200 53,732,640 17.44 2025-09-23
158 2025-09-24 3,793,000 -685,500 2.51 150,836,200 68,956,740 18.18 2025-09-22
159 2025-09-23 4,478,500 -4,500 3.15 142,052,700 83,747,950 18.70 2025-09-19
160 2025-09-22 4,483,000 -4,500 3.16 142,052,700 86,656,390 19.33 2025-09-18
161 2025-09-19 4,487,500 -64,000 3.16 142,052,700 88,628,125 19.75 2025-09-17
162 2025-09-18 4,551,500 -1,500 3.20 142,052,700 88,617,705 19.47 2025-09-16
163 2025-09-17 4,553,000 -64,000 3.21 142,052,700 92,243,780 20.26 2025-09-15
164 2025-09-12 4,617,000 19,500 3.25 142,052,700 83,798,550 18.15 2025-09-10
165 2025-09-11 4,597,500 2,000 3.24 142,052,700 86,341,050 18.78 2025-09-09
166 2025-09-10 4,595,500 11,500 3.24 142,052,700 89,428,430 19.46 2025-09-08
167 2025-09-09 4,584,000 5,500 3.23 142,052,700 83,428,800 18.20 2025-09-05
168 2025-09-08 4,578,500 13,000 3.22 142,052,700 81,497,300 17.80 2025-09-04
169 2025-09-05 4,565,500 163,000 3.21 142,052,700 84,644,370 18.54 2025-09-03
170 2025-09-04 4,402,500 99,500 3.10 142,052,700 76,691,550 17.42 2025-09-02
171 2025-09-03 4,303,000 64,000 3.03 142,052,700 83,478,200 19.40 2025-09-01
172 2025-09-02 4,239,000 55,000 2.98 142,052,700 86,306,040 20.36 2025-08-29
173 2025-09-01 4,184,000 660,000 2.95 142,052,700 87,947,680 21.02 2025-08-28
174 2025-08-29 3,524,000 1,142,733 2.48 142,052,700 76,964,160 21.84 2025-08-27
175 2025-08-28 2,381,267 1.68 142,052,700 45,363,136 19.05 2025-08-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top