CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港中旅國際投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00308  1992-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 1.060 2026-07-14
2 2026-07-15 1.050 2026-07-13
3 2026-07-14 1.060 2026-07-10
4 2026-06-24 338,000 2,400 0.01 5,536,633,709 371,800 1.100 2026-06-22
5 2026-05-29 335,600 -40,000 0.01 5,536,633,709 409,432 1.220 2026-05-27
6 2026-05-28 375,600 44,000 0.01 5,536,633,709 465,744 1.240 2026-05-26
7 2026-05-22 331,600 10,000 0.01 5,536,633,709 401,236 1.210 2026-05-20
8 2026-05-21 321,600 -10,000 0.01 5,536,633,709 385,920 1.200 2026-05-19
9 2026-05-20 331,600 10,000 0.01 5,536,633,709 407,868 1.230 2026-05-18
10 2026-04-29 321,600 -20,000 0.01 5,536,633,709 360,192 1.120 2026-04-27
11 2026-04-24 341,600 20,000 0.01 5,536,633,709 389,424 1.140 2026-04-22
12 2026-03-24 321,600 -4,000 0.01 5,536,633,709 373,056 1.160 2026-03-20
13 2026-03-06 325,600 -20,000 0.01 5,536,633,709 393,976 1.210 2026-03-04
14 2026-03-05 345,600 20,000 0.01 5,536,633,709 428,544 1.240 2026-03-03
15 2026-01-16 325,600 -10,000 0.01 5,536,633,709 446,072 1.370 2026-01-14
16 2026-01-12 335,600 10,000 0.01 5,536,633,709 459,772 1.370 2026-01-08
17 2025-12-18 325,600 10,000 0.01 5,536,633,709 426,536 1.310 2025-12-16
18 2025-11-25 315,600 10,000 0.01 5,536,633,709 426,060 1.350 2025-11-21
19 2025-11-20 305,600 6,000 0.01 5,536,633,709 440,064 1.440 2025-11-18
20 2025-11-12 299,600 -98,000 0.01 5,536,633,709 551,264 1.840 2025-11-10
21 2025-11-10 397,600 10,000 0.01 5,536,633,709 667,968 1.680 2025-11-06
22 2025-11-07 387,600 78,000 0.01 5,536,633,709 643,416 1.660 2025-11-05
23 2025-10-30 309,600 -6,000 0.01 5,536,633,709 551,088 1.780 2025-10-27
24 2025-10-23 315,600 -90,000 0.01 5,536,633,709 533,364 1.690 2025-10-21
25 2025-10-21 405,600 -10,000 0.01 5,536,633,709 673,296 1.660 2025-10-17
26 2025-10-20 415,600 -10,000 0.01 5,536,633,709 694,052 1.670 2025-10-16
27 2025-10-17 425,600 60,000 0.01 5,536,633,709 693,728 1.630 2025-10-15
28 2025-10-15 365,600 60,000 0.01 5,536,633,709 606,896 1.660 2025-10-13
29 2025-09-29 305,600 -6,000 0.01 5,536,633,709 495,072 1.620 2025-09-25
30 2025-09-26 311,600 12,000 0.01 5,536,633,709 514,140 1.650 2025-09-24
31 2025-08-08 299,600 -10,000 0.01 5,536,633,709 482,356 1.610 2025-08-06
32 2025-08-06 309,600 10,000 0.01 5,536,633,709 498,456 1.610 2025-08-04
33 2025-07-23 299,600 8,000 0.01 5,536,633,709 551,264 1.840 2025-07-21
34 2025-07-17 291,600 10,000 0.01 5,536,633,709 632,772 2.170 2025-07-15
35 2025-07-15 281,600 -10,000 0.01 5,536,633,709 554,752 1.970 2025-07-11
36 2025-07-14 291,600 -10,000 0.01 5,536,633,709 556,956 1.910 2025-07-10
37 2025-07-11 301,600 -106,000 0.01 5,536,633,709 600,184 1.990 2025-07-09
38 2025-07-10 407,600 -50,000 0.01 5,536,633,709 676,616 1.660 2025-07-08
39 2025-07-08 457,600 50,000 0.01 5,536,633,709 668,096 1.460 2025-07-04
40 2025-07-04 407,600 -20,000 0.01 5,536,633,709 607,324 1.490 2025-07-02
41 2025-07-02 427,600 76,000 0.01 5,536,633,709 632,848 1.480 2025-06-27
42 2025-06-30 351,600 -8,000 0.01 5,536,633,709 699,684 1.990 2025-06-26
43 2025-05-07 359,600 -30,000 0.01 5,536,633,709 373,984 1.040 2025-05-02
44 2025-03-18 389,600 -50,000 0.01 5,536,633,709 432,456 1.110 2025-03-14
45 2025-03-12 439,600 -180,000 0.01 5,536,633,709 496,748 1.130 2025-03-10
46 2025-02-26 619,600 40,000 0.01 5,536,633,709 656,776 1.060 2025-02-24
47 2025-02-07 579,600 50,000 0.01 5,536,633,709 591,192 1.020 2025-02-05
48 2024-12-13 529,600 40,000 0.01 5,536,633,709 550,784 1.040 2024-12-11
49 2024-11-11 489,600 50,000 0.01 5,536,633,709 523,872 1.070 2024-11-07
50 2024-10-30 439,600 50,000 0.01 5,536,633,709 461,580 1.050 2024-10-28
51 2024-10-02 389,600 -20,000 0.01 5,536,633,709 420,768 1.080 2024-09-27
52 2024-09-27 409,600 -30,000 0.01 5,536,633,709 405,504 0.990 2024-09-25
53 2024-09-26 439,600 60,000 0.01 5,536,633,709 430,808 0.980 2024-09-24
54 2024-04-24 379,600 -20,000 0.01 5,536,633,709 451,724 1.190 2024-04-22
55 2024-02-27 399,600 -26,000 0.01 5,536,633,709 559,440 1.400 2024-02-23
56 2024-02-26 425,600 26,000 0.01 5,536,633,709 587,328 1.380 2024-02-22
57 2024-01-18 399,600 -20,000 0.01 5,536,633,709 519,480 1.300 2024-01-16
58 2024-01-02 419,600 -30,000 0.01 5,536,633,709 562,264 1.340 2023-12-28
59 2023-12-21 449,600 30,000 0.01 5,536,633,709 584,480 1.300 2023-12-19
60 2023-11-23 419,600 20,000 0.01 5,536,633,709 595,832 1.420 2023-11-21
61 2023-08-14 399,600 -50,000 0.01 5,536,633,709 647,352 1.620 2023-08-10
62 2023-08-11 449,600 50,000 0.01 5,536,633,709 732,848 1.630 2023-08-09
63 2023-08-02 399,600 -100,000 0.01 5,536,633,709 687,312 1.720 2023-07-31
64 2023-08-01 499,600 100,000 0.01 5,536,633,709 829,336 1.660 2023-07-28
65 2023-04-04 399,600 -8,000 0.01 5,536,633,709 643,356 1.610 2023-03-31
66 2023-03-22 407,600 8,000 0.01 5,536,633,709 627,704 1.540 2023-03-20
67 2022-09-29 399,600 -30,000 0.01 5,536,633,709 603,396 1.510 2022-09-27
68 2022-07-19 429,600 -20,000 0.01 5,536,633,709 622,920 1.450 2022-07-15
69 2022-06-30 449,600 20,000 0.01 5,536,633,709 764,320 1.700 2022-06-28
70 2022-02-14 429,600 -40,000 0.01 5,536,633,709 713,136 1.660 2022-02-10
71 2022-01-05 469,600 -4,000 0.01 5,536,633,709 765,448 1.630 2022-01-03
72 2021-12-22 473,600 -50,000 0.01 5,536,633,709 681,984 1.440 2021-12-20
73 2021-12-21 523,600 50,000 0.01 5,536,633,709 769,692 1.470 2021-12-17
74 2021-12-15 473,600 -96,000 0.01 5,536,633,709 715,136 1.510 2021-12-13
75 2021-12-13 569,600 50,000 0.01 5,536,633,709 945,536 1.660 2021-12-09
76 2021-12-09 519,600 50,000 0.01 5,536,633,709 810,576 1.560 2021-12-07
77 2021-11-30 469,600 -100,000 0.01 5,536,633,709 652,744 1.390 2021-11-26
78 2021-11-08 569,600 -100,000 0.01 5,536,633,709 666,432 1.170 2021-11-04
79 2021-10-27 669,600 100,000 0.01 5,536,633,709 776,736 1.160 2021-10-25
80 2021-07-14 569,600 -10,000 0.01 5,536,633,709 700,608 1.230 2021-07-12
81 2021-06-24 579,600 -30,000 0.01 5,536,633,709 724,500 1.250 2021-06-22
82 2021-06-23 609,600 30,000 0.01 5,536,633,709 755,904 1.240 2021-06-21
83 2021-05-17 579,600 100,000 0.01 5,536,633,709 718,704 1.240 2021-05-13
84 2021-02-26 479,600 -10,000 0.01 5,536,633,709 661,848 1.380 2021-02-24
85 2021-02-25 489,600 -20,000 0.01 5,536,633,709 705,024 1.440 2021-02-23
86 2021-02-17 509,600 80,000 0.01 5,536,633,709 611,520 1.200 2021-02-10
87 2021-02-16 429,600 -10,000 0.01 5,536,633,709 515,520 1.200 2021-02-09
88 2021-02-01 439,600 9,600 0.01 5,536,633,709 474,768 1.080 2021-01-28
89 2021-01-20 430,000 10,000 0.01 5,536,633,709 481,600 1.120 2021-01-18
90 2021-01-11 420,000 -4,000 0.01 5,536,633,709 453,600 1.080 2021-01-07
91 2021-01-07 424,000 10,000 0.01 5,536,633,709 453,680 1.070 2021-01-05
92 2020-12-28 414,000 20,000 0.01 5,536,633,709 442,980 1.070 2020-12-22
93 2020-12-01 394,000 4,000 0.01 5,536,633,709 445,220 1.130 2020-11-27
94 2020-11-16 390,000 -30,000 0.01 5,536,633,709 432,900 1.110 2020-11-12
95 2020-11-13 420,000 30,000 0.01 5,536,633,709 466,200 1.110 2020-11-11
96 2020-10-27 390,000 -20,000 0.01 5,536,633,709 397,800 1.020 2020-10-22
97 2020-09-14 410,000 -20,000 0.01 5,536,633,709 487,900 1.190 2020-09-10
98 2020-09-11 430,000 20,000 0.01 5,536,633,709 516,000 1.200 2020-09-09
99 2020-06-18 410,000 -96,000 0.01 5,536,633,709 496,100 1.210 2020-06-16
100 2020-06-12 506,000 -50,000 0.01 5,536,633,709 566,720 1.120 2020-06-10
101 2020-06-11 556,000 -100,000 0.01 5,536,633,709 622,720 1.120 2020-06-09
102 2020-06-10 656,000 -100,000 0.01 5,536,633,709 701,920 1.070 2020-06-08
103 2020-06-09 756,000 100,000 0.01 5,536,633,709 786,240 1.040 2020-06-05
104 2020-06-05 656,000 100,000 0.01 5,536,633,709 656,000 1.000 2020-06-03
105 2020-06-03 556,000 -30,000 0.01 5,536,633,709 550,440 0.990 2020-06-01
106 2020-06-01 586,000 30,000 0.01 5,536,633,709 568,420 0.970 2020-05-28
107 2020-05-27 556,000 -50,000 0.01 5,536,633,709 533,760 0.960 2020-05-25
108 2020-05-21 606,000 -20,000 0.01 5,536,633,709 636,300 1.050 2020-05-19
109 2020-05-20 626,000 20,000 0.01 5,536,633,709 663,560 1.060 2020-05-18
110 2020-05-13 606,000 30,000 0.01 5,536,633,709 660,540 1.090 2020-05-11
111 2020-05-12 576,000 -10,000 0.01 5,536,633,709 616,320 1.070 2020-05-08
112 2020-05-06 586,000 10,000 0.01 5,536,633,709 597,720 1.020 2020-05-04
113 2020-05-05 576,000 50,000 0.01 5,536,633,709 627,840 1.090 2020-04-29
114 2020-05-04 526,000 16,000 0.01 5,536,633,709 573,340 1.090 2020-04-28
115 2020-04-24 510,000 80,000 0.01 5,536,633,709 545,700 1.070 2020-04-22
116 2020-04-20 430,000 20,000 0.01 5,536,633,709 425,700 0.990 2020-04-16
117 2020-02-19 410,000 -30,000 0.01 5,536,633,709 541,200 1.320 2020-02-17
118 2020-01-23 440,000 -10,000 0.01 5,536,633,709 589,600 1.340 2020-01-21
119 2020-01-22 450,000 -16,000 0.01 5,536,633,709 639,000 1.420 2020-01-20
120 2020-01-15 466,000 -4,000 0.01 5,536,633,709 647,740 1.390 2020-01-13
121 2020-01-06 470,000 30,000 0.01 5,536,633,709 672,100 1.430 2020-01-02
122 2019-11-12 440,000 -30,000 0.01 5,536,633,709 576,400 1.310 2019-11-08
123 2019-08-09 470,000 30,000 0.01 5,456,163,525 615,700 1.310 2019-08-07
124 2019-06-18 440,000 -20,000 0.01 5,456,163,525 664,400 1.510 2019-06-14
125 2019-06-17 460,000 20,000 0.01 5,456,163,525 703,800 1.530 2019-06-13
126 2019-05-30 440,000 -50,000 0.01 5,456,163,525 708,400 1.610 2019-05-28
127 2019-05-17 490,000 -50,000 0.01 5,456,163,525 784,000 1.600 2019-05-15
128 2019-05-14 540,000 -22,000 0.01 5,456,163,525 853,200 1.580 2019-05-09
129 2019-05-07 562,000 12,000 0.01 5,456,163,525 949,780 1.690 2019-05-03
130 2019-04-16 550,000 30,000 0.01 5,456,163,525 1,006,500 1.830 2019-04-12
131 2019-04-09 520,000 30,000 0.01 5,456,163,525 1,034,800 1.990 2019-04-04
132 2019-04-04 490,000 -50,000 0.01 5,456,163,525 975,100 1.990 2019-04-02
133 2019-04-03 540,000 -10,000 0.01 5,456,163,525 1,085,400 2.010 2019-04-01
134 2019-04-01 550,000 40,000 0.01 5,456,163,525 1,094,500 1.990 2019-03-28
135 2019-03-27 510,000 20,000 0.01 5,456,163,525 1,106,700 2.170 2019-03-25
136 2019-03-26 490,000 -50,000 0.01 5,456,163,525 1,082,900 2.210 2019-03-22
137 2019-03-21 540,000 50,000 0.01 5,456,163,525 1,198,800 2.220 2019-03-19
138 2019-03-15 490,000 80,000 0.01 5,456,163,525 1,068,200 2.180 2019-03-13
139 2019-03-06 410,000 60,000 0.01 5,456,163,525 951,200 2.320 2019-03-04
140 2019-03-05 350,000 10,000 0.01 5,456,163,525 819,000 2.340 2019-03-01
141 2019-03-01 340,000 -10,000 0.01 5,456,163,525 812,600 2.390 2019-02-27
142 2019-02-22 350,000 20,000 0.01 5,455,913,525 861,000 2.460 2019-02-20
143 2019-02-21 330,000 -10,000 0.01 5,455,913,525 858,000 2.600 2019-02-19
144 2019-01-23 340,000 -30,000 0.01 5,455,913,525 734,400 2.160 2019-01-21
145 2019-01-22 370,000 20,000 0.01 5,455,913,525 773,300 2.090 2019-01-18
146 2019-01-21 350,000 20,000 0.01 5,455,913,525 738,500 2.110 2019-01-17
147 2018-12-17 330,000 -14,000 0.01 5,455,743,525 726,000 2.200 2018-12-13
148 2018-10-04 344,000 -30,000 0.01 5,454,143,525 849,680 2.470 2018-10-02
149 2018-10-02 374,000 -20,000 0.01 5,454,143,525 942,480 2.520 2018-09-27
150 2018-09-28 394,000 -4,000 0.01 5,454,143,525 1,000,760 2.540 2018-09-26
151 2018-09-26 398,000 50,000 0.01 5,454,143,525 1,034,800 2.600 2018-09-21
152 2018-09-11 348,000 -4,000 0.01 5,454,143,525 859,560 2.470 2018-09-07
153 2018-09-05 352,000 -16,000 0.01 5,454,143,525 894,080 2.540 2018-09-03
154 2018-08-31 368,000 20,000 0.01 5,454,143,525 971,520 2.640 2018-08-29
155 2018-08-15 348,000 -34,000 0.01 5,454,143,525 1,030,080 2.960 2018-08-13
156 2018-06-28 382,000 16,000 0.01 5,453,543,525 1,134,540 2.970 2018-06-26
157 2018-06-27 366,000 -22,000 0.01 5,453,543,525 1,116,300 3.050 2018-06-25
158 2018-06-19 388,000 6,000 0.01 5,453,543,525 1,276,520 3.290 2018-06-14
159 2018-06-15 382,000 6,000 0.01 5,453,543,525 1,298,800 3.400 2018-06-13
160 2018-06-08 376,000 6,000 0.01 5,453,543,525 1,304,720 3.470 2018-06-06
161 2018-06-06 370,000 -10,000 0.01 5,453,543,525 1,328,300 3.590 2018-06-04
162 2018-05-24 380,000 -30,000 0.01 5,452,125,525 1,254,000 3.300 2018-05-21
163 2018-05-23 410,000 -30,000 0.01 5,452,125,525 1,389,900 3.390 2018-05-18
164 2018-05-17 440,000 -8,000 0.01 5,452,125,525 1,430,000 3.250 2018-05-15
165 2018-05-16 448,000 -30,000 0.01 5,452,125,525 1,415,680 3.160 2018-05-14
166 2018-05-15 478,000 22,000 0.01 5,452,125,525 1,410,100 2.950 2018-05-11
167 2018-04-23 456,000 -10,000 0.01 5,451,865,525 1,349,760 2.960 2018-04-19
168 2018-04-06 466,000 -10,000 0.01 5,451,865,525 1,370,040 2.940 2018-04-03
169 2018-03-26 476,000 30,000 0.01 5,450,301,525 1,399,440 2.940 2018-03-22
170 2018-03-21 446,000 -40,000 0.01 5,450,301,525 1,373,680 3.080 2018-03-19
171 2018-02-20 486,000 -100,000 0.01 5,449,913,525 1,302,480 2.680 2018-02-13
172 2018-02-14 586,000 -100,000 0.01 5,449,913,525 1,535,320 2.620 2018-02-12
173 2018-01-30 686,000 10,000 0.01 5,448,585,525 2,016,840 2.940 2018-01-26
174 2018-01-05 676,000 -26,000 0.01 5,448,585,525 1,946,880 2.880 2018-01-03
175 2017-12-21 702,000 100,000 0.01 5,448,353,525 2,035,800 2.900 2017-12-19
176 2017-12-12 602,000 -22,000 0.01 5,448,353,525 1,649,480 2.740 2017-12-08
177 2017-12-08 624,000 48,000 0.01 5,448,353,525 1,528,800 2.450 2017-12-06
178 2017-11-23 576,000 -4,000 0.01 5,448,053,525 1,497,600 2.600 2017-11-21
179 2017-11-22 580,000 -66,000 0.01 5,448,053,525 1,467,400 2.530 2017-11-20
180 2017-11-02 646,000 -150,000 0.01 5,448,053,525 1,866,940 2.890 2017-10-31
181 2017-09-26 796,000 -30,000 0.01 5,447,591,525 2,276,560 2.860 2017-09-22
182 2017-09-12 826,000 100,000 0.02 5,447,591,525 2,296,280 2.780 2017-09-08
183 2017-09-11 726,000 -10,000 0.01 5,447,591,525 1,960,200 2.700 2017-09-07
184 2017-09-08 736,000 -42,000 0.01 5,447,591,525 2,031,360 2.760 2017-09-06
185 2017-09-07 778,000 10,000 0.01 5,447,591,525 2,069,480 2.660 2017-09-05
186 2017-09-06 768,000 50,000 0.01 5,447,591,525 1,996,800 2.600 2017-09-04
187 2017-09-04 718,000 -20,000 0.01 5,447,591,525 1,759,100 2.450 2017-08-31
188 2017-08-29 738,000 20,000 0.01 5,447,591,525 1,660,500 2.250 2017-08-25
189 2017-08-02 718,000 -6,000 0.01 5,447,591,525 1,665,760 2.320 2017-07-31
190 2017-07-25 724,000 108,000 0.01 5,446,991,525 1,737,600 2.400 2017-07-21
191 2017-07-10 616,000 -500,000 0.01 5,446,991,525 1,379,840 2.240 2017-07-06
192 2017-05-25 1,116,000 -10,000 0.02 5,446,891,525 2,488,680 2.230 2017-05-23
193 2017-05-12 1,126,000 -10,000 0.02 5,446,891,525 2,477,200 2.200 2017-05-10
194 2017-05-08 1,136,000 20,000 0.02 5,446,891,525 2,533,280 2.230 2017-05-04
195 2017-04-05 1,116,000 -30,000 0.02 5,445,901,525 2,622,600 2.350 2017-03-31
196 2017-02-23 1,146,000 -30,000 0.02 5,445,901,525 2,681,640 2.340 2017-02-21
197 2017-01-24 1,176,000 -20,000 0.02 5,445,901,525 2,551,920 2.170 2017-01-20
198 2017-01-11 1,196,000 -20,000 0.02 5,445,901,525 2,571,400 2.150 2017-01-09
199 2017-01-04 1,216,000 -10,000 0.02 5,445,901,525 2,590,080 2.130 2016-12-30
200 2016-12-29 1,226,000 20,000 0.02 5,445,901,525 2,599,120 2.120 2016-12-23
201 2016-12-28 1,206,000 -30,000 0.02 5,445,901,525 2,568,780 2.130 2016-12-22
202 2016-12-15 1,236,000 6,000 0.02 5,445,901,525 2,657,400 2.150 2016-12-13
203 2016-11-30 1,230,000 -4,128,000 0.02 5,450,029,525 2,804,400 2.280 2016-11-28
204 2016-11-07 5,358,000 4,128,000 0.10 5,449,529,525 11,787,600 2.200 2016-11-03
205 2016-10-27 1,230,000 -10,000 0.02 5,448,179,525 2,816,700 2.290 2016-10-25
206 2016-10-19 1,240,000 -30,000 0.02 5,448,179,525 2,765,200 2.230 2016-10-17
207 2016-10-18 1,270,000 100,000 0.02 5,448,179,525 2,870,200 2.260 2016-10-14
208 2016-10-13 1,170,000 30,000 0.02 5,448,179,525 2,655,900 2.270 2016-10-11
209 2016-10-11 1,140,000 500,000 0.02 5,448,179,525 2,633,400 2.310 2016-10-06
210 2016-10-07 640,000 10,000 0.01 5,448,179,525 1,465,600 2.290 2016-10-05
211 2016-09-28 630,000 -26,000 0.01 5,448,179,525 1,417,500 2.250 2016-09-26
212 2016-09-26 656,000 -10,000 0.01 5,448,179,525 1,489,120 2.270 2016-09-22
213 2016-09-22 666,000 -20,000 0.01 5,448,179,525 1,525,140 2.290 2016-09-20
214 2016-09-21 686,000 -10,000 0.01 5,448,179,525 1,570,940 2.290 2016-09-19
215 2016-09-20 696,000 10,000 0.01 5,448,179,525 1,559,040 2.240 2016-09-15
216 2016-09-15 686,000 20,000 0.01 5,448,179,525 1,550,360 2.260 2016-09-13
217 2016-09-14 666,000 80,000 0.01 5,448,179,525 1,518,480 2.280 2016-09-12
218 2016-09-13 586,000 -50,000 0.01 5,448,179,525 1,394,680 2.380 2016-09-09
219 2016-09-08 636,000 -20,000 0.01 5,448,179,525 1,494,600 2.350 2016-09-06
220 2016-09-02 656,000 20,000 0.01 5,448,179,525 1,495,680 2.280 2016-08-31
221 2016-08-31 636,000 -20,000 0.01 5,448,179,525 1,488,240 2.340 2016-08-29
222 2016-08-25 656,000 10,000 0.01 5,448,079,525 1,482,560 2.260 2016-08-23
223 2016-08-24 646,000 10,000 0.01 5,448,079,525 1,472,880 2.280 2016-08-22
224 2016-08-22 636,000 -10,000 0.01 5,448,079,525 1,494,600 2.350 2016-08-18
225 2016-08-18 646,000 -50,000 0.01 5,448,079,525 1,556,860 2.410 2016-08-16
226 2016-08-16 696,000 -30,000 0.01 5,448,079,525 1,614,720 2.320 2016-08-12
227 2016-08-12 726,000 20,000 0.01 5,448,079,525 1,604,460 2.210 2016-08-10
228 2016-08-09 706,000 -20,000 0.01 5,448,079,525 1,602,620 2.270 2016-08-05
229 2016-08-03 726,000 20,000 0.01 5,448,079,525 1,597,200 2.200 2016-07-29
230 2016-07-27 706,000 20,000 0.01 5,447,357,525 1,588,500 2.250 2016-07-25
231 2016-07-25 686,000 90,000 0.01 5,447,357,525 1,570,940 2.290 2016-07-21
232 2016-07-22 596,000 -70,000 0.01 5,447,357,525 1,466,160 2.460 2016-07-20
233 2016-07-18 666,000 90,000 0.01 5,447,357,525 1,565,100 2.350 2016-07-14
234 2016-07-15 576,000 50,000 0.01 5,447,357,525 1,382,400 2.400 2016-07-13
235 2016-07-14 526,000 -80,000 0.01 5,447,357,525 1,293,960 2.460 2016-07-12
236 2016-07-12 606,000 -28,876,000 0.01 5,476,233,525 1,387,740 2.290 2016-07-08
237 2016-07-08 29,482,000 30,000 0.54 5,476,233,525 67,218,960 2.280 2016-07-06
238 2016-06-28 29,452,000 13,388,000 0.54 5,476,233,525 65,088,920 2.210 2016-06-24
239 2016-06-20 16,064,000 11,780,000 0.29 5,475,933,525 35,340,800 2.200 2016-06-16
240 2016-06-15 4,284,000 3,738,000 0.08 5,475,733,525 9,424,800 2.200 2016-06-13
241 2016-06-13 546,000 -40,000 0.01 5,475,733,525 1,255,800 2.300 2016-06-08
242 2016-06-08 586,000 -15,404,000 0.01 5,491,137,525 1,336,080 2.280 2016-06-06
243 2016-06-06 15,990,000 -10,000 0.29 5,491,137,525 36,617,100 2.290 2016-06-02
244 2016-06-02 16,000,000 -30,000 0.29 5,491,137,525 36,640,000 2.290 2016-05-31
245 2016-05-31 16,030,000 30,000 0.29 5,491,137,525 35,266,000 2.200 2016-05-27
246 2016-05-27 16,000,000 20,000 0.29 5,491,137,525 35,680,000 2.230 2016-05-25
247 2016-05-23 15,980,000 1,970,000 0.29 5,491,137,525 34,996,200 2.190 2016-05-19
248 2016-05-20 14,010,000 250,000 0.26 5,491,137,525 30,681,900 2.190 2016-05-18
249 2016-05-17 13,760,000 4,206,000 0.25 5,491,137,525 30,409,600 2.210 2016-05-13
250 2016-05-16 9,554,000 3,430,000 0.17 5,491,137,525 20,923,260 2.190 2016-05-12
251 2016-05-12 6,124,000 464,000 0.11 5,500,187,525 13,534,040 2.210 2016-05-10
252 2016-05-11 5,660,000 5,094,000 0.10 5,500,187,525 12,508,600 2.210 2016-05-09
253 2016-05-10 566,000 -9,050,000 0.01 5,500,187,525 1,228,220 2.170 2016-05-06
254 2016-05-05 9,616,000 10,000 0.17 5,500,187,525 21,443,680 2.230 2016-05-03
255 2016-05-04 9,606,000 3,400,000 0.17 5,500,187,525 21,805,620 2.270 2016-04-29
256 2016-04-29 6,206,000 10,000 0.11 5,500,187,525 14,273,800 2.300 2016-04-27
257 2016-04-25 6,196,000 10,000 0.11 5,500,187,525 14,808,440 2.390 2016-04-21
258 2016-04-11 6,186,000 5,650,000 0.11 5,500,187,525 14,475,240 2.340 2016-04-07
259 2016-04-08 536,000 20,000 0.01 5,500,187,525 1,286,400 2.400 2016-04-06
260 2016-04-07 516,000 10,000 0.01 5,500,187,525 1,264,200 2.450 2016-04-05
261 2016-04-06 506,000 20,000 0.01 5,500,187,525 1,295,360 2.560 2016-04-01
262 2016-03-23 486,000 -10,000 0.01 5,500,109,525 1,317,060 2.710 2016-03-21
263 2016-03-22 496,000 -60,000 0.01 5,500,109,525 1,314,400 2.650 2016-03-18
264 2016-03-18 556,000 30,000 0.01 5,500,109,525 1,417,800 2.550 2016-03-16
265 2016-03-17 526,000 30,000 0.01 5,500,109,525 1,367,600 2.600 2016-03-15
266 2016-03-16 496,000 30,000 0.01 5,500,109,525 1,309,440 2.640 2016-03-14
267 2016-03-14 466,000 20,000 0.01 5,500,109,525 1,248,880 2.680 2016-03-10
268 2016-03-09 446,000 30,000 0.01 5,500,109,525 1,230,960 2.760 2016-03-07
269 2016-03-07 416,000 30,000 0.01 5,508,797,525 1,152,320 2.770 2016-03-03
270 2016-03-03 386,000 60,000 0.01 5,508,797,525 1,049,920 2.720 2016-03-01
271 2016-03-02 326,000 -8,688,000 0.01 5,508,797,525 880,200 2.700 2016-02-29
272 2016-02-29 9,014,000 2,200,000 0.16 5,508,797,525 24,157,520 2.680 2016-02-25
273 2016-02-26 6,814,000 -10,000 0.12 5,508,797,525 18,942,920 2.780 2016-02-24
274 2016-02-24 6,824,000 50,000 0.12 5,508,797,525 18,151,840 2.660 2016-02-22
275 2016-02-23 6,774,000 -20,000 0.12 5,508,797,525 18,086,580 2.670 2016-02-19
276 2016-02-19 6,794,000 2,230,000 0.12 5,508,797,525 17,392,640 2.560 2016-02-17
277 2016-02-17 4,564,000 10,000 0.08 5,508,797,525 11,957,680 2.620 2016-02-15
278 2016-02-16 4,554,000 958,000 0.08 5,508,797,525 11,476,080 2.520 2016-02-12
279 2016-02-15 3,596,000 838,000 0.07 5,508,797,525 9,241,720 2.570 2016-02-11
280 2016-02-05 2,758,000 2,512,000 0.05 5,549,763,525 7,281,120 2.640 2016-02-03
281 2016-02-04 246,000 -40,000 0.00 5,549,763,525 674,040 2.740 2016-02-02
282 2016-02-03 286,000 -40,350,000 0.01 5,549,763,525 746,460 2.610 2016-02-01
283 2016-02-02 40,636,000 1,072,000 0.73 5,549,763,525 106,466,320 2.620 2016-01-29
284 2016-01-28 39,564,000 1,318,000 0.71 5,549,763,525 103,262,040 2.610 2016-01-26
285 2016-01-27 38,246,000 716,000 0.69 5,549,763,525 102,499,280 2.680 2016-01-25
286 2016-01-26 37,530,000 914,000 0.68 5,549,763,525 99,829,800 2.660 2016-01-22
287 2016-01-25 36,616,000 9,080,000 0.66 5,549,763,525 94,835,440 2.590 2016-01-21
288 2016-01-22 27,536,000 6,290,000 0.50 5,549,763,525 73,521,120 2.670 2016-01-20
289 2016-01-21 21,246,000 -20,000 0.38 5,549,763,525 58,851,420 2.770 2016-01-19
290 2016-01-19 21,266,000 6,114,000 0.38 5,549,763,525 56,142,240 2.640 2016-01-15
291 2016-01-18 15,152,000 2,344,000 0.27 5,549,763,525 40,758,880 2.690 2016-01-14
292 2016-01-13 12,808,000 1,000,000 0.23 5,549,763,525 35,862,400 2.800 2016-01-11
293 2016-01-11 11,808,000 11,532,000 0.21 5,549,763,525 33,298,560 2.820 2016-01-07
294 2015-12-29 276,000 -20,000 0.00 5,547,363,525 877,680 3.180 2015-12-23
295 2015-12-17 296,000 -20,000 0.01 5,547,363,525 885,040 2.990 2015-12-15
296 2015-12-16 316,000 40,000 0.01 5,547,363,525 932,200 2.950 2015-12-14
297 2015-12-09 276,000 -10,000 0.00 5,547,363,525 874,920 3.170 2015-12-07
298 2015-12-08 286,000 10,000 0.01 5,547,363,525 898,040 3.140 2015-12-04
299 2015-11-30 276,000 -10,000 0.00 5,547,363,525 883,200 3.200 2015-11-26
300 2015-11-27 286,000 50,000 0.01 5,544,591,525 935,220 3.270 2015-11-25
301 2015-11-24 236,000 -10,000 0.00 5,544,591,525 807,120 3.420 2015-11-20
302 2015-11-20 246,000 10,000 0.00 5,544,591,525 821,640 3.340 2015-11-18
303 2015-11-19 236,000 -20,000 0.00 5,544,591,525 802,400 3.400 2015-11-17
304 2015-11-18 256,000 10,000 0.00 5,544,591,525 844,800 3.300 2015-11-16
305 2015-11-17 246,000 10,000 0.00 5,544,591,525 851,160 3.460 2015-11-13
306 2015-11-16 236,000 -10,000 0.00 5,544,591,525 826,000 3.500 2015-11-12
307 2015-11-13 246,000 10,000 0.00 5,544,591,525 853,620 3.470 2015-11-11
308 2015-11-11 236,000 10,000 0.00 5,544,591,525 844,880 3.580 2015-11-09
309 2015-11-03 226,000 -10,000 0.00 5,544,591,525 795,520 3.520 2015-10-30
310 2015-10-27 236,000 -3,568,000 0.00 5,545,259,525 802,400 3.400 2015-10-23
311 2015-10-19 3,804,000 -20,000 0.07 5,545,259,525 11,678,280 3.070 2015-10-15
312 2015-10-16 3,824,000 -20,000 0.07 5,545,259,525 11,472,000 3.000 2015-10-14
313 2015-10-15 3,844,000 20,000 0.07 5,545,259,525 11,416,680 2.970 2015-10-13
314 2015-10-14 3,824,000 20,000 0.07 5,545,259,525 11,548,480 3.020 2015-10-12
315 2015-10-13 3,804,000 -20,000 0.07 5,545,259,525 11,488,080 3.020 2015-10-09
316 2015-10-12 3,824,000 20,000 0.07 5,545,259,525 11,472,000 3.000 2015-10-08
317 2015-09-30 3,804,000 3,568,000 0.07 5,545,259,525 10,765,320 2.830 2015-09-25
318 2015-09-16 236,000 -66,844,000 0.00 5,612,083,525 677,320 2.870 2015-09-14
319 2015-09-14 67,080,000 10,000 1.20 5,612,083,525 184,470,000 2.750 2015-09-10
320 2015-09-10 67,070,000 120,000 1.20 5,612,083,525 184,442,500 2.750 2015-09-08
321 2015-09-09 66,950,000 5,680,000 1.19 5,612,083,525 178,087,000 2.660 2015-09-07
322 2015-09-08 61,270,000 6,390,000 1.09 5,612,083,525 161,752,800 2.640 2015-09-04
323 2015-09-07 54,880,000 3,864,000 0.98 5,612,083,525 147,078,400 2.680 2015-09-02
324 2015-09-04 51,016,000 8,058,000 0.91 5,612,083,525 136,722,880 2.680 2015-09-01
325 2015-09-02 42,958,000 2,382,000 0.77 5,612,083,525 115,986,600 2.700 2015-08-31
326 2015-09-01 40,576,000 250,000 0.72 5,612,083,525 114,830,080 2.830 2015-08-28
327 2015-08-28 40,326,000 4,470,000 0.72 5,611,283,525 106,863,900 2.650 2015-08-26
328 2015-08-27 35,856,000 10,680,000 0.64 5,611,283,525 95,018,400 2.650 2015-08-25
329 2015-08-26 25,176,000 14,702,000 0.45 5,611,283,525 66,464,640 2.640 2015-08-24
330 2015-08-25 10,474,000 10,210,000 0.19 5,611,283,525 29,641,420 2.830 2015-08-21
331 2015-08-24 264,000 10,000 0.00 5,611,283,525 797,280 3.020 2015-08-20
332 2015-08-12 254,000 -10,000 0.00 5,611,283,525 802,640 3.160 2015-08-10
333 2015-08-11 264,000 -20,000 0.00 5,611,283,525 781,440 2.960 2015-08-07
334 2015-08-07 284,000 20,000 0.01 5,611,283,525 826,440 2.910 2015-08-05
335 2015-08-04 264,000 10,000 0.00 5,611,283,525 792,000 3.000 2015-07-31
336 2015-08-03 254,000 -10,000 0.00 5,611,283,525 767,080 3.020 2015-07-30
337 2015-07-29 264,000 10,000 0.00 5,611,283,525 810,480 3.070 2015-07-27
338 2015-07-21 254,000 -38,704,000 0.00 5,649,437,525 784,860 3.090 2015-07-17
339 2015-07-17 38,958,000 2,050,000 0.69 5,649,437,525 114,146,940 2.930 2015-07-15
340 2015-07-14 36,908,000 -10,000 0.65 5,649,437,525 108,878,600 2.950 2015-07-10
341 2015-07-13 36,918,000 4,084,000 0.65 5,649,437,525 105,954,660 2.870 2015-07-09
342 2015-07-10 32,834,000 19,178,000 0.58 5,649,437,525 77,488,240 2.360 2015-07-08
343 2015-07-09 13,656,000 4,616,000 0.24 5,649,437,525 35,095,920 2.570 2015-07-07
344 2015-07-08 9,040,000 4,558,000 0.16 5,649,437,525 25,673,600 2.840 2015-07-06
345 2015-07-07 4,482,000 10,000 0.08 5,649,437,525 14,028,660 3.130 2015-07-03
346 2015-07-06 4,472,000 20,000 0.08 5,648,877,525 14,534,000 3.250 2015-07-02
347 2015-07-02 4,452,000 20,000 0.08 5,648,877,525 14,869,680 3.340 2015-06-29
348 2015-06-30 4,432,000 10,000 0.08 5,648,877,525 15,379,040 3.470 2015-06-26
349 2015-06-25 4,422,000 10,000 0.08 5,648,377,525 16,228,740 3.670 2015-06-23
350 2015-06-24 4,412,000 -40,000 0.08 5,648,377,525 16,500,880 3.740 2015-06-22
351 2015-06-23 4,452,000 -40,000 0.08 5,648,377,525 15,537,480 3.490 2015-06-19
352 2015-06-19 4,492,000 -30,000 0.08 5,648,377,525 15,317,720 3.410 2015-06-17
353 2015-06-18 4,522,000 1,032,000 0.08 5,648,377,525 14,877,380 3.290 2015-06-16
354 2015-06-17 3,490,000 40,000 0.06 5,648,377,525 11,970,700 3.430 2015-06-15
355 2015-06-16 3,450,000 -20,000 0.06 5,648,377,525 12,144,000 3.520 2015-06-12
356 2015-06-15 3,470,000 1,158,000 0.06 5,645,877,525 11,555,100 3.330 2015-06-11
357 2015-06-12 2,312,000 -10,000 0.04 5,645,877,525 7,814,560 3.380 2015-06-10
358 2015-06-11 2,322,000 2,010,000 0.04 5,645,877,525 7,709,040 3.320 2015-06-09
359 2015-06-10 312,000 20,000 0.01 5,645,877,525 1,088,880 3.490 2015-06-08
360 2015-06-09 292,000 -50,000 0.01 5,645,877,525 1,062,880 3.640 2015-06-05
361 2015-06-04 342,000 -20,000 0.01 5,645,667,525 1,333,800 3.900 2015-06-02
362 2015-06-03 362,000 20,000 0.01 5,645,667,525 1,455,240 4.020 2015-06-01
363 2015-05-28 342,000 -50,000 0.01 5,644,267,525 1,320,120 3.860 2015-05-26
364 2015-05-26 392,000 -10,000 0.01 5,644,267,525 1,411,200 3.600 2015-05-21
365 2015-05-22 402,000 10,000 0.01 5,644,267,525 1,447,200 3.600 2015-05-20
366 2015-05-21 392,000 -40,000 0.01 5,631,743,525 1,379,840 3.520 2015-05-19
367 2015-05-20 432,000 10,000 0.01 5,631,743,525 1,425,600 3.300 2015-05-18
368 2015-05-15 422,000 10,000 0.01 5,631,743,525 1,350,400 3.200 2015-05-13
369 2015-05-14 412,000 20,000 0.01 5,631,743,525 1,351,360 3.280 2015-05-12
370 2015-05-13 392,000 -10,000 0.01 5,631,743,525 1,293,600 3.300 2015-05-11
371 2015-05-12 402,000 -10,000 0.01 5,631,743,525 1,302,480 3.240 2015-05-08
372 2015-05-11 412,000 10,000 0.01 5,631,743,525 1,285,440 3.120 2015-05-07
373 2015-05-06 402,000 -50,000 0.01 5,633,109,525 1,390,920 3.460 2015-05-04
374 2015-05-05 452,000 30,000 0.01 5,633,109,525 1,563,920 3.460 2015-04-30
375 2015-05-04 422,000 -1,366,000 0.01 5,633,109,525 1,489,660 3.530 2015-04-29
376 2015-04-30 1,788,000 70,000 0.03 5,633,109,525 6,544,080 3.660 2015-04-28
377 2015-04-28 1,718,000 20,000 0.03 5,618,023,525 6,047,360 3.520 2015-04-24
378 2015-04-27 1,698,000 -220,000 0.03 5,618,023,525 5,943,000 3.500 2015-04-23
379 2015-04-23 1,918,000 20,000 0.03 5,618,023,525 6,080,060 3.170 2015-04-21
380 2015-04-20 1,898,000 -6,000 0.03 5,618,023,525 5,978,700 3.150 2015-04-16
381 2015-04-08 1,904,000 152,000 0.03 5,618,023,525 5,026,560 2.640 2015-04-01
382 2015-04-02 1,752,000 1,214,000 0.03 5,618,023,525 4,415,040 2.520 2015-03-31
383 2015-04-01 538,000 -20,000 0.01 5,618,023,525 1,355,760 2.520 2015-03-30
384 2015-03-31 558,000 -50,000 0.01 5,618,023,525 1,350,360 2.420 2015-03-27
385 2015-03-27 608,000 30,000 0.01 5,614,223,525 1,398,400 2.300 2015-03-25
386 2015-03-20 578,000 -2,000 0.01 5,614,223,525 1,335,180 2.310 2015-03-18
387 2015-03-18 580,000 20,000 0.01 5,614,223,525 1,287,600 2.220 2015-03-16
388 2015-03-03 560,000 -100,000 0.01 5,616,865,525 1,366,400 2.440 2015-02-27
389 2015-03-02 660,000 -2,542,000 0.01 5,616,865,525 1,590,600 2.410 2015-02-26
390 2015-02-13 3,202,000 1,076,000 0.06 5,614,635,525 7,844,900 2.450 2015-02-11
391 2015-01-30 2,126,000 150,000 0.04 5,612,085,525 5,400,040 2.540 2015-01-28
392 2015-01-26 1,976,000 100,000 0.04 5,611,585,525 5,137,600 2.600 2015-01-22
393 2015-01-14 1,876,000 1,306,000 0.03 5,610,895,525 5,140,240 2.740 2015-01-12
394 2015-01-09 570,000 -120,000 0.01 5,627,987,525 1,521,900 2.670 2015-01-07
395 2015-01-08 690,000 -17,272,000 0.01 5,627,987,525 1,807,800 2.620 2015-01-06
396 2015-01-07 17,962,000 3,260,000 0.32 5,627,987,525 48,138,160 2.680 2015-01-05
397 2015-01-06 14,702,000 1,502,000 0.26 5,627,987,525 39,695,400 2.700 2015-01-02
398 2015-01-05 13,200,000 2,242,000 0.23 5,627,987,525 34,056,000 2.580 2014-12-30
399 2014-12-30 10,958,000 4,958,000 0.19 5,627,987,525 27,723,740 2.530 2014-12-23
400 2014-12-23 6,000,000 2,850,000 0.11 5,626,147,525 14,880,000 2.480 2014-12-19
401 2014-12-22 3,150,000 1,600,000 0.06 5,626,147,525 7,875,000 2.500 2014-12-18
402 2014-12-19 1,550,000 500,000 0.03 5,626,147,525 3,906,000 2.520 2014-12-17
403 2014-12-17 1,050,000 -10,000 0.02 5,626,147,525 2,709,000 2.580 2014-12-15
404 2014-12-12 1,060,000 10,000 0.02 5,623,077,525 2,766,600 2.610 2014-12-10
405 2014-12-11 1,050,000 400,000 0.02 5,623,077,525 2,635,500 2.510 2014-12-09
406 2014-11-03 650,000 10,000 0.01 5,617,577,525 1,521,000 2.340 2014-10-30
407 2014-09-29 640,000 -10,000 0.01 5,611,117,525 1,568,000 2.450 2014-09-25
408 2014-09-16 650,000 10,000 0.01 5,611,117,525 1,462,500 2.250 2014-09-12
409 2014-09-12 640,000 -500,000 0.01 5,611,117,525 1,472,000 2.300 2014-09-10
410 2014-09-01 1,140,000 -30,000 0.02 5,611,117,525 2,713,200 2.380 2014-08-28
411 2014-08-29 1,170,000 20,000 0.02 5,611,117,525 2,831,400 2.420 2014-08-27
412 2014-08-28 1,150,000 -20,000 0.02 5,611,117,525 2,806,000 2.440 2014-08-26
413 2014-08-27 1,170,000 2,000 0.02 5,611,117,525 2,878,200 2.460 2014-08-25
414 2014-08-21 1,168,000 -150,000 0.02 5,611,117,525 2,499,520 2.140 2014-08-19
415 2014-08-18 1,318,000 60,000 0.02 5,611,117,525 2,833,700 2.150 2014-08-14
416 2014-08-11 1,258,000 -20,000 0.02 5,611,117,525 2,528,580 2.010 2014-08-07
417 2014-08-08 1,278,000 -50,000 0.02 5,611,117,525 2,530,440 1.980 2014-08-06
418 2014-08-07 1,328,000 50,000 0.02 5,611,117,525 2,536,480 1.910 2014-08-05
419 2014-07-29 1,278,000 -20,000 0.02 5,611,117,525 2,325,960 1.820 2014-07-25
420 2014-07-28 1,298,000 -20,000 0.02 5,611,117,525 2,362,360 1.820 2014-07-24
421 2014-07-23 1,318,000 10,000 0.02 5,611,117,525 2,359,220 1.790 2014-07-21
422 2014-07-22 1,308,000 20,000 0.02 5,611,117,525 2,354,400 1.800 2014-07-18
423 2014-06-27 1,288,000 10,000 0.02 5,611,117,525 1,944,880 1.510 2014-06-25
424 2014-06-19 1,278,000 -1,000,000 0.02 5,612,117,525 1,955,340 1.530 2014-06-17
425 2014-06-18 2,278,000 -100,000 0.04 5,612,117,525 3,530,900 1.550 2014-06-16
426 2014-06-17 2,378,000 100,000 0.04 5,612,117,525 3,685,900 1.550 2014-06-13
427 2014-06-12 2,278,000 -10,000 0.04 5,612,117,525 3,530,900 1.550 2014-06-10
428 2014-06-11 2,288,000 10,000 0.04 5,612,117,525 3,546,400 1.550 2014-06-09
429 2014-05-21 2,278,000 1,000,000 0.04 5,612,117,525 3,576,460 1.570 2014-05-19
430 2014-05-16 1,278,000 -14,000,000 0.02 5,626,117,525 2,006,460 1.570 2014-05-14
431 2014-05-15 15,278,000 1,000,000 0.27 5,626,117,525 23,986,460 1.570 2014-05-13
432 2014-05-13 14,278,000 1,500,000 0.25 5,626,117,525 21,988,120 1.540 2014-05-09
433 2014-05-12 12,778,000 1,500,000 0.23 5,626,117,525 19,805,900 1.550 2014-05-08
434 2014-05-09 11,278,000 3,000,000 0.20 5,626,117,525 17,255,340 1.530 2014-05-07
435 2014-05-08 8,278,000 1,500,000 0.15 5,626,117,525 12,996,460 1.570 2014-05-05
436 2014-05-05 6,778,000 2,500,000 0.12 5,626,117,525 10,573,680 1.560 2014-04-30
437 2014-05-02 4,278,000 1,000,000 0.08 5,626,117,525 6,802,020 1.590 2014-04-29
438 2014-04-30 3,278,000 1,000,000 0.06 5,626,117,525 5,244,800 1.600 2014-04-28
439 2014-04-29 2,278,000 1,000,000 0.04 5,634,573,525 3,644,800 1.600 2014-04-25
440 2014-04-25 1,278,000 -7,456,000 0.02 5,634,573,525 2,032,020 1.590 2014-04-23
441 2014-04-24 8,734,000 1,000,000 0.16 5,634,573,525 13,974,400 1.600 2014-04-22
442 2014-04-23 7,734,000 1,000,000 0.14 5,634,573,525 12,374,400 1.600 2014-04-17
443 2014-04-14 6,734,000 150,000 0.12 5,634,573,525 10,976,420 1.630 2014-04-10
444 2014-04-11 6,584,000 300,000 0.12 5,634,573,525 10,534,400 1.600 2014-04-09
445 2014-04-10 6,284,000 290,000 0.11 5,634,573,525 10,180,080 1.620 2014-04-08
446 2014-04-09 5,994,000 718,000 0.11 5,634,573,525 9,350,640 1.560 2014-04-07
447 2014-04-08 5,276,000 500,000 0.09 5,634,573,525 8,283,320 1.570 2014-04-04
448 2014-04-04 4,776,000 650,000 0.08 5,634,573,525 7,498,320 1.570 2014-04-02
449 2014-04-03 4,126,000 1,200,000 0.07 5,634,573,525 6,395,300 1.550 2014-04-01
450 2014-04-02 2,926,000 1,500,000 0.05 5,634,573,525 4,535,300 1.550 2014-03-31
451 2014-04-01 1,426,000 638,000 0.03 5,634,573,525 2,238,820 1.570 2014-03-28
452 2014-03-31 788,000 10,000 0.01 5,634,573,525 1,197,760 1.520 2014-03-27
453 2014-02-21 778,000 -112,000 0.01 5,634,573,525 1,307,040 1.680 2014-02-19
454 2014-02-18 890,000 -50,000 0.02 5,634,573,525 1,352,800 1.520 2014-02-14
455 2014-02-14 940,000 -50,000 0.02 5,634,573,525 1,466,400 1.560 2014-02-12
456 2014-02-10 990,000 -50,000 0.02 5,634,573,525 1,455,300 1.470 2014-02-06
457 2014-02-06 1,040,000 50,000 0.02 5,634,573,525 1,487,200 1.430 2014-02-04
458 2014-01-29 990,000 50,000 0.02 5,634,573,525 1,455,300 1.470 2014-01-27
459 2014-01-27 940,000 100,000 0.02 5,634,573,525 1,400,600 1.490 2014-01-23
460 2014-01-24 840,000 -100,000 0.01 5,634,573,525 1,260,000 1.500 2014-01-22
461 2014-01-22 940,000 120,000 0.02 5,634,573,525 1,410,000 1.500 2014-01-20
462 2014-01-15 820,000 -50,000 0.01 5,634,573,525 1,287,400 1.570 2014-01-13
463 2014-01-09 870,000 -100,000 0.02 5,634,573,525 1,418,100 1.630 2014-01-07
464 2013-12-09 970,000 -50,000 0.02 5,634,573,525 1,678,100 1.730 2013-12-05
465 2013-11-20 1,020,000 -10,000 0.02 5,634,573,525 1,744,200 1.710 2013-11-18
466 2013-11-15 1,030,000 -100,000 0.02 5,634,573,525 1,699,500 1.650 2013-11-13
467 2013-10-31 1,130,000 -50,000 0.02 5,634,573,525 1,695,000 1.500 2013-10-29
468 2013-10-30 1,180,000 50,000 0.02 5,634,573,525 1,770,000 1.500 2013-10-28
469 2013-10-25 1,130,000 10,000 0.02 5,634,573,525 1,717,600 1.520 2013-10-23
470 2013-10-22 1,120,000 -10,000 0.02 5,634,573,525 1,769,600 1.580 2013-10-18
471 2013-09-26 1,130,000 -1,620,000 0.02 5,636,193,525 1,728,900 1.530 2013-09-24
472 2013-09-24 2,750,000 -50,000 0.05 5,636,193,525 4,235,000 1.540 2013-09-19
473 2013-09-13 2,800,000 -620,000 0.05 5,636,193,525 4,256,000 1.520 2013-09-11
474 2013-09-12 3,420,000 -8,000 0.06 5,636,193,525 5,198,400 1.520 2013-09-10
475 2013-09-11 3,428,000 100,000 0.06 5,636,193,525 5,210,560 1.520 2013-09-09
476 2013-09-10 3,328,000 80,000 0.06 5,636,193,525 4,958,720 1.490 2013-09-06
477 2013-09-09 3,248,000 50,000 0.06 5,636,193,525 4,872,000 1.500 2013-09-05
478 2013-09-05 3,198,000 600,000 0.06 5,636,193,525 4,860,960 1.520 2013-09-03
479 2013-09-04 2,598,000 310,000 0.05 5,636,193,525 3,845,040 1.480 2013-09-02
480 2013-09-03 2,288,000 360,000 0.04 5,636,193,525 3,340,480 1.460 2013-08-30
481 2013-08-27 1,928,000 -96,000 0.03 5,636,193,525 2,853,440 1.480 2013-08-23
482 2013-08-16 2,024,000 100,000 0.04 5,636,193,525 2,995,520 1.480 2013-08-13
483 2013-08-06 1,924,000 96,000 0.03 5,636,193,525 2,732,080 1.420 2013-08-02
484 2013-07-25 1,828,000 -10,952,000 0.03 5,647,145,525 2,632,320 1.440 2013-07-23
485 2013-07-19 12,780,000 382,000 0.23 5,647,145,525 18,658,800 1.460 2013-07-17
486 2013-07-18 12,398,000 90,000 0.22 5,647,145,525 17,977,100 1.450 2013-07-16
487 2013-07-17 12,308,000 140,000 0.22 5,647,145,525 17,846,600 1.450 2013-07-15
488 2013-07-16 12,168,000 410,000 0.22 5,647,145,525 17,521,920 1.440 2013-07-12
489 2013-07-15 11,758,000 738,000 0.21 5,647,145,525 16,931,520 1.440 2013-07-11
490 2013-07-12 11,020,000 160,000 0.20 5,647,145,525 15,648,400 1.420 2013-07-10
491 2013-07-11 10,860,000 430,000 0.19 5,647,145,525 15,529,800 1.430 2013-07-09
492 2013-07-10 10,430,000 160,000 0.18 5,647,145,525 14,914,900 1.430 2013-07-08
493 2013-07-09 10,270,000 454,000 0.18 5,647,145,525 14,788,800 1.440 2013-07-05
494 2013-07-08 9,816,000 200,000 0.17 5,647,145,525 14,036,880 1.430 2013-07-04
495 2013-07-05 9,616,000 1,030,000 0.17 5,647,145,525 13,462,400 1.400 2013-07-03
496 2013-07-04 8,586,000 406,000 0.15 5,647,145,525 12,277,980 1.430 2013-07-02
497 2013-07-03 8,180,000 410,000 0.14 5,647,145,525 11,861,000 1.450 2013-06-28
498 2013-06-26 7,770,000 -100,000 0.14 5,647,145,525 10,955,700 1.410 2013-06-24
499 2013-06-25 7,870,000 -100,000 0.14 5,647,145,525 11,411,500 1.450 2013-06-21
500 2013-06-24 7,970,000 950,000 0.14 5,647,145,525 11,715,900 1.470 2013-06-20
501 2013-06-21 7,020,000 850,000 0.12 5,647,145,525 10,389,600 1.480 2013-06-19
502 2013-06-20 6,170,000 668,000 0.11 5,647,145,525 9,193,300 1.490 2013-06-18
503 2013-06-19 5,502,000 642,000 0.10 5,647,145,525 8,197,980 1.490 2013-06-17
504 2013-06-18 4,860,000 600,000 0.09 5,647,145,525 7,144,200 1.470 2013-06-14
505 2013-06-17 4,260,000 1,250,000 0.08 5,647,145,525 6,219,600 1.460 2013-06-13
506 2013-06-14 3,010,000 1,000,000 0.05 5,647,145,525 4,515,000 1.500 2013-06-11
507 2013-06-04 2,010,000 -50,000 0.04 5,648,345,525 3,055,200 1.520 2013-05-31
508 2013-06-03 2,060,000 -1,150,000 0.04 5,648,345,525 3,110,600 1.510 2013-05-30
509 2013-05-31 3,210,000 -50,000 0.06 5,648,345,525 4,847,100 1.510 2013-05-29
510 2013-05-30 3,260,000 50,000 0.06 5,648,345,525 4,955,200 1.520 2013-05-28
511 2013-05-20 3,210,000 -50,000 0.06 5,648,345,525 4,975,500 1.550 2013-05-15
512 2013-05-08 3,260,000 -126,000 0.06 5,648,345,525 5,281,200 1.620 2013-05-06
513 2013-05-06 3,386,000 -30,000 0.06 5,648,345,525 5,417,600 1.600 2013-05-02
514 2013-05-03 3,416,000 1,000,000 0.06 5,648,345,525 5,397,280 1.580 2013-04-30
515 2013-05-02 2,416,000 200,000 0.04 5,657,269,525 3,768,960 1.560 2013-04-29
516 2013-04-30 2,216,000 -8,098,000 0.04 5,657,269,525 3,479,120 1.570 2013-04-26
517 2013-04-29 10,314,000 1,000,000 0.18 5,657,269,525 16,192,980 1.570 2013-04-25
518 2013-04-24 9,314,000 600,000 0.16 5,657,269,525 14,343,560 1.540 2013-04-22
519 2013-04-23 8,714,000 -80,000 0.15 5,657,269,525 13,419,560 1.540 2013-04-19
520 2013-04-22 8,794,000 550,000 0.16 5,657,269,525 13,454,820 1.530 2013-04-18
521 2013-04-19 8,244,000 920,000 0.15 5,657,269,525 12,695,760 1.540 2013-04-17
522 2013-04-18 7,324,000 1,000,000 0.13 5,657,269,525 11,132,480 1.520 2013-04-16
523 2013-04-17 6,324,000 1,000,000 0.11 5,657,269,525 9,612,480 1.520 2013-04-15
524 2013-04-16 5,324,000 548,000 0.09 5,657,269,525 8,198,960 1.540 2013-04-12
525 2013-04-15 4,776,000 530,000 0.08 5,657,269,525 7,355,040 1.540 2013-04-11
526 2013-04-12 4,246,000 1,050,000 0.08 5,657,269,525 6,496,380 1.530 2013-04-10
527 2013-04-11 3,196,000 650,000 0.06 5,657,269,525 4,762,040 1.490 2013-04-09
528 2013-04-10 2,546,000 280,000 0.05 5,657,269,525 3,742,620 1.470 2013-04-08
529 2013-04-03 2,266,000 150,000 0.04 5,657,269,525 3,421,660 1.510 2013-03-28
530 2013-03-27 2,116,000 -100,000 0.04 5,657,269,525 3,279,800 1.550 2013-03-25
531 2013-03-25 2,216,000 100,000 0.04 5,657,269,525 3,412,640 1.540 2013-03-21
532 2013-03-22 2,116,000 -50,000 0.04 5,657,269,525 3,322,120 1.570 2013-03-20
533 2013-03-20 2,166,000 50,000 0.04 5,657,269,525 3,292,320 1.520 2013-03-18
534 2013-03-19 2,116,000 -50,000 0.04 5,657,269,525 3,237,480 1.530 2013-03-15
535 2013-03-18 2,166,000 50,000 0.04 5,657,269,525 3,378,960 1.560 2013-03-14
536 2013-03-14 2,116,000 -50,000 0.04 5,657,269,525 3,364,440 1.590 2013-03-12
537 2013-03-13 2,166,000 -20,000 0.04 5,657,269,525 3,443,940 1.590 2013-03-11
538 2013-03-11 2,186,000 70,000 0.04 5,657,269,525 3,475,740 1.590 2013-03-07
539 2013-03-07 2,116,000 -70,000 0.04 5,657,269,525 3,470,240 1.640 2013-03-05
540 2013-03-06 2,186,000 70,000 0.04 5,657,269,525 3,475,740 1.590 2013-03-04
541 2013-03-05 2,116,000 -70,000 0.04 5,657,269,525 3,449,080 1.630 2013-03-01
542 2013-03-01 2,186,000 70,000 0.04 5,657,269,525 3,475,740 1.590 2013-02-27
543 2013-02-25 2,116,000 50,000 0.04 5,657,269,525 3,385,600 1.600 2013-02-21
544 2013-02-21 2,066,000 50,000 0.04 5,657,269,525 3,388,240 1.640 2013-02-19
545 2013-02-19 2,016,000 50,000 0.04 5,657,269,525 3,366,720 1.670 2013-02-15
546 2013-02-07 1,966,000 50,000 0.03 5,657,269,525 3,283,220 1.670 2013-02-05
547 2013-02-06 1,916,000 -50,000 0.03 5,657,269,525 3,257,200 1.700 2013-02-04
548 2013-02-04 1,966,000 50,000 0.03 5,657,269,525 3,342,200 1.700 2013-01-31
549 2013-01-25 1,916,000 50,000 0.03 5,657,269,525 3,314,680 1.730 2013-01-23
550 2013-01-21 1,866,000 -1,400,000 0.03 5,658,669,525 3,097,560 1.660 2013-01-17
551 2013-01-15 3,266,000 -88,000 0.06 5,658,669,525 5,584,860 1.710 2013-01-11
552 2013-01-11 3,354,000 38,000 0.06 5,658,669,525 5,634,720 1.680 2013-01-09
553 2013-01-10 3,316,000 150,000 0.06 5,658,669,525 5,504,560 1.660 2013-01-08
554 2013-01-09 3,166,000 -68,000 0.06 5,658,669,525 5,413,860 1.710 2013-01-07
555 2013-01-04 3,234,000 -2,000 0.06 5,658,669,525 5,239,080 1.620 2013-01-02
556 2013-01-03 3,236,000 50,000 0.06 5,658,669,525 5,145,240 1.590 2012-12-28
557 2012-12-20 3,186,000 1,000,000 0.06 5,658,669,525 5,065,740 1.590 2012-12-18
558 2012-12-19 2,186,000 380,000 0.04 5,658,669,525 3,497,600 1.600 2012-12-17
559 2012-12-17 1,806,000 -80,000 0.03 5,658,669,525 2,853,480 1.580 2012-12-13
560 2012-12-14 1,886,000 -120,000 0.03 5,658,669,525 2,998,740 1.590 2012-12-12
561 2012-12-13 2,006,000 -40,000 0.04 5,658,669,525 3,069,180 1.530 2012-12-11
562 2012-12-11 2,046,000 90,000 0.04 5,658,669,525 3,069,000 1.500 2012-12-07
563 2012-12-07 1,956,000 -140,000 0.03 5,658,669,525 2,953,560 1.510 2012-12-05
564 2012-11-29 2,096,000 -60,000 0.04 5,658,669,525 3,164,960 1.510 2012-11-27
565 2012-11-22 2,156,000 -10,934,000 0.04 5,669,503,525 3,212,440 1.490 2012-11-20
566 2012-11-21 13,090,000 276,000 0.23 5,669,503,525 19,635,000 1.500 2012-11-19
567 2012-11-12 12,814,000 70,000 0.23 5,669,503,525 19,221,000 1.500 2012-11-08
568 2012-11-08 12,744,000 50,000 0.22 5,669,503,525 19,498,320 1.530 2012-11-06
569 2012-11-07 12,694,000 250,000 0.22 5,669,503,525 19,421,820 1.530 2012-11-05
570 2012-11-06 12,444,000 -50,000 0.22 5,669,503,525 19,039,320 1.530 2012-11-02
571 2012-11-05 12,494,000 130,000 0.22 5,669,503,525 18,990,880 1.520 2012-11-01
572 2012-11-02 12,364,000 600,000 0.22 5,669,503,525 18,546,000 1.500 2012-10-31
573 2012-11-01 11,764,000 830,000 0.21 5,669,503,525 17,528,360 1.490 2012-10-30
574 2012-10-31 10,934,000 400,000 0.19 5,669,503,525 16,619,680 1.520 2012-10-29
575 2012-10-30 10,534,000 150,000 0.19 5,669,503,525 15,906,340 1.510 2012-10-26
576 2012-10-29 10,384,000 -200,000 0.18 5,669,503,525 15,991,360 1.540 2012-10-25
577 2012-10-26 10,584,000 300,000 0.19 5,669,503,525 16,405,200 1.550 2012-10-24
578 2012-10-25 10,284,000 600,000 0.18 5,669,503,525 15,426,000 1.500 2012-10-22
579 2012-10-24 9,684,000 1,050,000 0.17 5,669,503,525 14,332,320 1.480 2012-10-19
580 2012-10-22 8,634,000 1,000,000 0.15 5,669,503,525 12,778,320 1.480 2012-10-18
581 2012-10-19 7,634,000 1,000,000 0.13 5,669,503,525 11,221,980 1.470 2012-10-17
582 2012-10-18 6,634,000 1,000,000 0.12 5,669,503,525 9,751,980 1.470 2012-10-16
583 2012-10-17 5,634,000 800,000 0.10 5,669,503,525 8,225,640 1.460 2012-10-15
584 2012-10-16 4,834,000 1,000,000 0.09 5,669,503,525 6,912,620 1.430 2012-10-12
585 2012-10-15 3,834,000 1,200,000 0.07 5,669,503,525 5,482,620 1.430 2012-10-11
586 2012-10-12 2,634,000 754,000 0.05 5,669,503,525 3,661,260 1.390 2012-10-10
587 2012-10-11 1,880,000 230,000 0.03 5,669,503,525 2,613,200 1.390 2012-10-09
588 2012-10-05 1,650,000 -30,000 0.03 5,669,503,525 2,293,500 1.390 2012-10-03
589 2012-09-21 1,680,000 200,000 0.03 5,669,503,525 2,268,000 1.350 2012-09-19
590 2012-09-18 1,480,000 -30,000 0.03 5,669,503,525 2,042,400 1.380 2012-09-14
591 2012-09-06 1,510,000 30,000 0.03 5,669,503,525 2,023,400 1.340 2012-09-04
592 2012-08-24 1,480,000 30,000 0.03 5,669,503,525 2,057,200 1.390 2012-08-22
593 2012-08-02 1,450,000 -150,000 0.03 5,671,231,525 2,059,000 1.420 2012-07-31
594 2012-07-04 1,600,000 -50,000 0.03 5,673,387,525 2,288,000 1.430 2012-06-29
595 2012-06-29 1,650,000 -36,000 0.03 5,673,387,525 2,392,500 1.450 2012-06-27
596 2012-06-28 1,686,000 36,000 0.03 5,673,387,525 2,326,680 1.380 2012-06-26
597 2012-06-22 1,650,000 50,000 0.03 5,673,387,525 2,425,500 1.470 2012-06-20
598 2012-05-22 1,600,000 -50,000 0.03 5,677,791,525 2,144,000 1.340 2012-05-18
599 2012-05-11 1,650,000 -150,000 0.03 5,677,791,525 2,491,500 1.510 2012-05-09
600 2012-05-07 1,800,000 -20,000 0.03 5,677,791,525 2,880,000 1.600 2012-05-03
601 2012-04-19 1,820,000 50,000 0.03 5,680,891,525 2,912,000 1.600 2012-04-17
602 2012-04-16 1,770,000 -50,000 0.03 5,680,891,525 2,832,000 1.600 2012-04-12
603 2012-04-11 1,820,000 50,000 0.03 5,680,891,525 2,966,600 1.630 2012-04-05
604 2012-03-27 1,770,000 50,000 0.03 5,680,891,525 2,902,800 1.640 2012-03-23
605 2012-03-21 1,720,000 50,000 0.03 5,680,891,525 2,717,600 1.580 2012-03-19
606 2012-03-20 1,670,000 -20,000 0.03 5,680,891,525 2,605,200 1.560 2012-03-16
607 2012-03-16 1,690,000 50,000 0.03 5,680,891,525 2,670,200 1.580 2012-03-14
608 2012-03-14 1,640,000 -60,000 0.03 5,680,891,525 2,640,400 1.610 2012-03-12
609 2012-03-07 1,700,000 -10,000 0.03 5,680,891,525 2,720,000 1.600 2012-03-05
610 2012-03-02 1,710,000 20,000 0.03 5,680,891,525 2,633,400 1.540 2012-02-29
611 2012-02-14 1,690,000 -12,000 0.03 5,685,191,525 2,704,000 1.600 2012-02-10
612 2012-02-13 1,702,000 32,000 0.03 5,685,191,525 2,706,180 1.590 2012-02-09
613 2012-02-07 1,670,000 -80,000 0.03 5,685,191,525 2,588,500 1.550 2012-02-03
614 2012-01-30 1,750,000 80,000 0.03 5,689,895,525 2,467,500 1.410 2012-01-26
615 2012-01-20 1,670,000 -30,000 0.03 5,689,895,525 2,321,300 1.390 2012-01-18
616 2012-01-16 1,700,000 -40,000 0.03 5,689,895,525 2,329,000 1.370 2012-01-12
617 2012-01-05 1,740,000 30,000 0.03 5,689,895,525 2,296,800 1.320 2012-01-03
618 2011-12-06 1,710,000 -6,000 0.03 5,695,355,525 2,017,800 1.180 2011-12-02
619 2011-11-09 1,716,000 -26,000 0.03 5,695,355,525 2,093,520 1.220 2011-11-07
620 2011-11-01 1,742,000 -10,000 0.03 5,695,355,525 2,107,820 1.210 2011-10-28
621 2011-10-04 1,752,000 -50,000 0.03 5,695,355,525 1,804,560 1.030 2011-09-30
622 2011-09-28 1,802,000 -20,000 0.03 5,695,355,525 1,946,160 1.080 2011-09-26
623 2011-09-21 1,822,000 26,000 0.03 5,695,355,525 2,386,820 1.310 2011-09-19
624 2011-08-30 1,796,000 -40,000 0.03 5,695,355,525 2,532,360 1.410 2011-08-26
625 2011-08-19 1,836,000 -30,000 0.03 5,695,355,525 2,717,280 1.480 2011-08-17
626 2011-08-12 1,866,000 30,000 0.03 5,695,355,525 2,593,740 1.390 2011-08-10
627 2011-08-05 1,836,000 -10,000 0.03 5,695,355,525 2,864,160 1.560 2011-08-03
628 2011-08-01 1,846,000 24,000 0.03 5,695,355,525 2,842,840 1.540 2011-07-28
629 2011-07-29 1,822,000 16,000 0.03 5,695,355,525 2,842,320 1.560 2011-07-27
630 2011-07-25 1,806,000 24,000 0.03 5,695,355,525 2,889,600 1.600 2011-07-21
631 2011-07-22 1,782,000 -24,000 0.03 5,695,355,525 2,851,200 1.600 2011-07-20
632 2011-07-21 1,806,000 24,000 0.03 5,695,355,525 2,871,540 1.590 2011-07-19
633 2011-07-20 1,782,000 -40,000 0.03 5,695,355,525 2,886,840 1.620 2011-07-18
634 2011-07-18 1,822,000 30,000 0.03 5,695,355,525 2,842,320 1.560 2011-07-14
635 2011-07-08 1,792,000 -20,000 0.03 5,695,355,525 2,508,800 1.400 2011-07-06
636 2011-07-07 1,812,000 20,000 0.03 5,695,355,525 2,518,680 1.390 2011-07-05
637 2011-07-06 1,792,000 -10,000 0.03 5,695,355,525 2,526,720 1.410 2011-07-04
638 2011-06-13 1,802,000 -60,000 0.03 5,695,355,525 2,450,720 1.360 2011-06-09
639 2011-06-10 1,862,000 20,000 0.03 5,695,355,525 2,569,560 1.380 2011-06-08
640 2011-06-07 1,842,000 40,000 0.03 5,695,355,525 2,578,800 1.400 2011-06-02
641 2011-05-31 1,802,000 600,000 0.03 5,695,355,525 2,558,840 1.420 2011-05-27
642 2011-05-27 1,202,000 20,000 0.02 5,695,355,525 1,730,880 1.440 2011-05-25
643 2011-05-13 1,182,000 36,000 0.02 5,695,355,525 1,832,100 1.550 2011-05-11
644 2011-05-03 1,146,000 -50,000 0.02 5,695,355,525 1,845,060 1.610 2011-04-28
645 2011-04-13 1,196,000 30,000 0.02 5,695,355,525 2,033,200 1.700 2011-04-11
646 2011-04-06 1,166,000 -428,000 0.02 5,695,355,525 1,877,260 1.610 2011-04-01
647 2011-04-01 1,594,000 50,000 0.03 5,695,355,525 2,582,280 1.620 2011-03-30
648 2011-03-21 1,544,000 -60,000 0.03 5,695,355,525 2,424,080 1.570 2011-03-17
649 2011-03-16 1,604,000 30,000 0.03 5,695,355,525 2,726,800 1.700 2011-03-14
650 2011-03-15 1,574,000 -80,000 0.03 5,695,355,525 2,597,100 1.650 2011-03-11
651 2011-03-14 1,654,000 80,000 0.03 5,695,355,525 2,762,180 1.670 2011-03-10
652 2011-03-11 1,574,000 -350,000 0.03 5,695,355,525 2,644,320 1.680 2011-03-09
653 2011-03-10 1,924,000 340,000 0.03 5,695,355,525 3,270,800 1.700 2011-03-08
654 2011-03-09 1,584,000 100,000 0.03 5,695,355,525 2,692,800 1.700 2011-03-07
655 2011-03-07 1,484,000 -70,000 0.03 5,695,355,525 2,315,040 1.560 2011-03-03
656 2011-02-16 1,554,000 20,000 0.03 5,695,355,525 2,579,640 1.660 2011-02-14
657 2011-02-14 1,534,000 10,000 0.03 5,695,355,525 2,485,080 1.620 2011-02-10
658 2011-02-08 1,524,000 26,000 0.03 5,695,355,525 2,606,040 1.710 2011-02-01
659 2011-01-28 1,498,000 -50,000 0.03 5,695,355,525 2,621,500 1.750 2011-01-26
660 2011-01-24 1,548,000 -10,000 0.03 5,695,355,525 2,755,440 1.780 2011-01-20
661 2011-01-21 1,558,000 -30,000 0.03 5,695,355,525 2,835,560 1.820 2011-01-19
662 2011-01-17 1,588,000 30,000 0.03 5,695,355,525 2,921,920 1.840 2011-01-13
663 2011-01-14 1,558,000 30,000 0.03 5,695,355,525 2,851,140 1.830 2011-01-12
664 2010-12-14 1,528,000 60,000 0.03 5,695,355,525 2,765,680 1.810 2010-12-10
665 2010-12-09 1,468,000 20,000 0.03 5,695,355,525 2,642,400 1.800 2010-12-07
666 2010-11-24 1,448,000 -50,000 0.03 5,695,355,525 2,678,800 1.850 2010-11-22
667 2010-11-19 1,498,000 30,000 0.03 5,695,355,525 2,726,360 1.820 2010-11-17
668 2010-11-09 1,468,000 -20,000 0.03 5,695,355,525 2,921,320 1.990 2010-11-05
669 2010-11-08 1,488,000 20,000 0.03 5,695,355,525 2,916,480 1.960 2010-11-04
670 2010-11-02 1,468,000 -20,000 0.03 5,695,355,525 2,715,800 1.850 2010-10-29
671 2010-10-28 1,488,000 20,000 0.03 5,695,355,525 2,856,960 1.920 2010-10-26
672 2010-10-20 1,468,000 -14,000 0.03 5,695,355,525 2,891,960 1.970 2010-10-18
673 2010-10-19 1,482,000 40,000 0.03 5,695,355,525 2,978,820 2.010 2010-10-15
674 2010-10-18 1,442,000 -20,000 0.03 5,695,355,525 2,855,160 1.980 2010-10-14
675 2010-10-04 1,462,000 140,000 0.03 5,695,355,525 2,719,320 1.860 2010-09-29
676 2010-09-24 1,322,000 10,000 0.02 5,695,355,525 2,498,580 1.890 2010-09-21
677 2010-09-20 1,312,000 -30,000 0.02 5,695,355,525 2,414,080 1.840 2010-09-16
678 2010-09-14 1,342,000 -50,000 0.02 5,695,355,525 2,469,280 1.840 2010-09-10
679 2010-09-10 1,392,000 30,000 0.02 5,695,355,525 2,491,680 1.790 2010-09-08
680 2010-08-20 1,362,000 -10,000 0.02 5,695,355,525 2,533,320 1.860 2010-08-18
681 2010-08-11 1,372,000 -30,000 0.02 5,695,355,525 2,579,360 1.880 2010-08-09
682 2010-08-10 1,402,000 10,000 0.02 5,695,355,525 2,635,760 1.880 2010-08-06
683 2010-08-02 1,392,000 -10,000 0.02 5,695,355,525 2,533,440 1.820 2010-07-29
684 2010-07-30 1,402,000 -42,000 0.02 5,695,355,525 2,607,720 1.860 2010-07-28
685 2010-07-29 1,444,000 20,000 0.03 5,695,355,525 2,671,400 1.850 2010-07-27
686 2010-06-23 1,424,000 -20,000 0.03 5,695,355,525 2,520,480 1.770 2010-06-21
687 2010-05-25 1,444,000 20,000 0.03 5,695,355,525 2,209,320 1.530 2010-05-20
688 2010-05-12 1,424,000 50,000 0.03 5,695,355,525 2,492,000 1.750 2010-05-10
689 2010-05-11 1,374,000 -94,000 0.02 5,695,355,525 2,335,800 1.700 2010-05-07
690 2010-05-07 1,468,000 -10,000 0.03 5,695,355,525 2,569,000 1.750 2010-05-05
691 2010-05-06 1,478,000 -30,000 0.03 5,695,355,525 2,763,860 1.870 2010-05-04
692 2010-04-30 1,508,000 40,000 0.03 5,695,355,525 2,925,520 1.940 2010-04-28
693 2010-04-20 1,468,000 52,000 0.03 5,695,355,525 2,950,680 2.010 2010-04-16
694 2010-04-13 1,416,000 10,000 0.02 5,695,355,525 3,001,920 2.120 2010-04-09
695 2010-04-09 1,406,000 20,000 0.02 5,695,355,525 3,135,380 2.230 2010-04-07
696 2010-03-18 1,386,000 -8,000 0.02 5,695,355,525 2,924,460 2.110 2010-03-16
697 2010-03-12 1,394,000 -10,000 0.02 5,695,355,525 3,066,800 2.200 2010-03-10
698 2010-03-10 1,404,000 -10,000 0.02 5,695,355,525 3,060,720 2.180 2010-03-08
699 2010-03-09 1,414,000 20,000 0.02 5,695,355,525 3,040,100 2.150 2010-03-05
700 2010-03-02 1,394,000 -34,000 0.02 5,695,355,525 2,843,760 2.040 2010-02-26
701 2010-02-23 1,428,000 20,000 0.03 5,695,355,525 2,813,160 1.970 2010-02-19
702 2010-02-11 1,408,000 -10,000 0.02 5,695,355,525 2,689,280 1.910 2010-02-09
703 2010-02-04 1,418,000 -6,000 0.02 5,695,355,525 2,878,540 2.030 2010-02-02
704 2010-02-03 1,424,000 30,000 0.03 5,695,355,525 2,819,520 1.980 2010-02-01
705 2010-02-02 1,394,000 50,000 0.02 5,695,355,525 2,690,420 1.930 2010-01-29
706 2010-01-28 1,344,000 10,000 0.02 5,695,355,525 2,701,440 2.010 2010-01-26
707 2010-01-26 1,334,000 30,000 0.02 5,695,355,525 2,841,420 2.130 2010-01-22
708 2010-01-22 1,304,000 50,000 0.02 5,695,355,525 2,829,680 2.170 2010-01-20
709 2010-01-21 1,254,000 20,000 0.02 5,695,355,525 2,834,040 2.260 2010-01-19
710 2010-01-20 1,234,000 20,000 0.02 5,695,355,525 2,776,500 2.250 2010-01-18
711 2010-01-19 1,214,000 6,000 0.02 5,695,355,525 2,816,480 2.320 2010-01-15
712 2010-01-18 1,208,000 -20,000 0.02 5,695,355,525 2,826,720 2.340 2010-01-14
713 2010-01-14 1,228,000 -10,000 0.02 5,695,355,525 2,947,200 2.400 2010-01-12
714 2010-01-13 1,238,000 10,000 0.02 5,695,355,525 2,946,440 2.380 2010-01-11
715 2010-01-11 1,228,000 -16,000 0.02 5,695,355,525 2,885,800 2.350 2010-01-07
716 2010-01-07 1,244,000 -30,000 0.02 5,695,355,525 3,097,560 2.490 2010-01-05
717 2010-01-06 1,274,000 -10,000 0.02 5,695,355,525 3,070,340 2.410 2010-01-04
718 2010-01-05 1,284,000 26,000 0.02 5,695,355,525 3,004,560 2.340 2009-12-30
719 2009-12-30 1,258,000 10,000 0.02 5,695,355,525 2,843,080 2.260 2009-12-28
720 2009-12-28 1,248,000 -50,000 0.02 5,695,355,525 2,670,720 2.140 2009-12-22
721 2009-12-23 1,298,000 -20,000 0.02 5,695,355,525 2,751,760 2.120 2009-12-21
722 2009-12-22 1,318,000 50,000 0.02 5,695,355,525 2,833,700 2.150 2009-12-18
723 2009-12-21 1,268,000 -20,000 0.02 5,695,355,525 2,764,240 2.180 2009-12-17
724 2009-12-18 1,288,000 20,000 0.02 5,695,355,525 2,872,240 2.230 2009-12-16
725 2009-12-17 1,268,000 20,000 0.02 5,695,355,525 2,891,040 2.280 2009-12-15
726 2009-12-16 1,248,000 -10,000 0.02 5,695,355,525 2,733,120 2.190 2009-12-14
727 2009-12-15 1,258,000 -50,000 0.02 5,695,355,525 2,792,760 2.220 2009-12-11
728 2009-12-14 1,308,000 -30,000 0.02 5,695,355,525 2,877,600 2.200 2009-12-10
729 2009-12-11 1,338,000 -10,000 0.02 5,695,355,525 3,050,640 2.280 2009-12-09
730 2009-12-10 1,348,000 -20,000 0.02 5,695,355,525 3,100,400 2.300 2009-12-08
731 2009-12-09 1,368,000 70,000 0.02 5,695,355,525 3,242,160 2.370 2009-12-07
732 2009-12-08 1,298,000 80,000 0.02 5,695,355,525 2,985,400 2.300 2009-12-04
733 2009-12-04 1,218,000 -126,000 0.02 5,695,355,525 2,643,060 2.170 2009-12-02
734 2009-12-03 1,344,000 -60,000 0.02 5,695,355,525 2,835,840 2.110 2009-12-01
735 2009-12-02 1,404,000 -130,000 0.02 5,695,355,525 2,920,320 2.080 2009-11-30
736 2009-12-01 1,534,000 102,000 0.03 5,695,355,525 2,899,260 1.890 2009-11-27
737 2009-11-30 1,432,000 60,000 0.03 5,695,355,525 2,992,880 2.090 2009-11-26
738 2009-11-27 1,372,000 40,000 0.02 5,695,355,525 2,455,880 1.790 2009-11-25
739 2009-11-26 1,332,000 -100,000 0.02 5,695,355,525 2,410,920 1.810 2009-11-24
740 2009-11-25 1,432,000 10,000 0.03 5,695,355,525 2,634,880 1.840 2009-11-23
741 2009-11-24 1,422,000 100,000 0.02 5,695,355,525 2,659,140 1.870 2009-11-20
742 2009-11-23 1,322,000 -40,000 0.02 5,695,355,525 2,458,920 1.860 2009-11-19
743 2009-11-20 1,362,000 -20,000 0.02 5,695,355,525 2,519,700 1.850 2009-11-18
744 2009-11-19 1,382,000 -10,000 0.02 5,695,355,525 2,694,900 1.950 2009-11-17
745 2009-11-18 1,392,000 -150,000 0.02 5,695,355,525 2,728,320 1.960 2009-11-16
746 2009-11-17 1,542,000 -90,000 0.03 5,695,355,525 2,883,540 1.870 2009-11-13
747 2009-11-16 1,632,000 -20,000 0.03 5,695,355,525 3,068,160 1.880 2009-11-12
748 2009-11-13 1,652,000 10,000 0.03 5,695,355,525 3,006,640 1.820 2009-11-11
749 2009-11-12 1,642,000 -110,000 0.03 5,695,355,525 2,939,180 1.790 2009-11-10
750 2009-11-11 1,752,000 -304,000 0.03 5,695,355,525 3,136,080 1.790 2009-11-09
751 2009-11-10 2,056,000 374,000 0.04 5,695,355,525 3,741,920 1.820 2009-11-06
752 2009-11-09 1,682,000 -10,000 0.03 5,695,355,525 2,960,320 1.760 2009-11-05
753 2009-11-06 1,692,000 28,000 0.03 5,695,355,525 2,944,080 1.740 2009-11-04
754 2009-11-05 1,664,000 -64,000 0.03 5,695,355,525 2,928,640 1.760 2009-11-03
755 2009-11-04 1,728,000 378,000 0.03 5,695,355,525 2,764,800 1.600 2009-11-02
756 2009-11-03 1,350,000 84,000 0.02 5,695,355,525 2,173,500 1.610 2009-10-30
757 2009-11-02 1,266,000 -50,000 0.02 5,695,355,525 1,987,620 1.570 2009-10-29
758 2009-10-23 1,316,000 80,000 0.02 5,695,355,525 2,197,720 1.670 2009-10-21
759 2009-10-22 1,236,000 -20,000 0.02 5,695,355,525 1,977,600 1.600 2009-10-20
760 2009-10-06 1,256,000 -500,000 0.02 5,695,355,525 1,833,760 1.460 2009-10-02
761 2009-10-05 1,756,000 100,000 0.03 5,695,355,525 2,686,680 1.530 2009-09-30
762 2009-09-28 1,656,000 -10,000 0.03 5,695,355,525 2,649,600 1.600 2009-09-24
763 2009-09-21 1,666,000 10,000 0.03 5,695,355,525 2,648,940 1.590 2009-09-17
764 2009-09-15 1,656,000 -100,000 0.03 5,695,355,525 2,666,160 1.610 2009-09-11
765 2009-09-14 1,756,000 -80,000 0.03 5,695,355,525 2,844,720 1.620 2009-09-10
766 2009-09-11 1,836,000 -50,000 0.03 5,695,355,525 2,937,600 1.600 2009-09-09
767 2009-09-10 1,886,000 -100,000 0.03 5,695,355,525 3,055,320 1.620 2009-09-08
768 2009-09-08 1,986,000 100,000 0.03 5,695,355,525 3,058,440 1.540 2009-09-04
769 2009-09-04 1,886,000 100,000 0.03 5,695,355,525 2,829,000 1.500 2009-09-02
770 2009-09-03 1,786,000 100,000 0.03 5,695,355,525 2,732,580 1.530 2009-09-01
771 2009-09-02 1,686,000 20,000 0.03 5,695,355,525 2,562,720 1.520 2009-08-31
772 2009-09-01 1,666,000 20,000 0.03 5,695,355,525 2,598,960 1.560 2009-08-28
773 2009-08-31 1,646,000 70,000 0.03 5,695,355,525 2,617,140 1.590 2009-08-27
774 2009-08-28 1,576,000 30,000 0.03 5,695,355,525 2,505,840 1.590 2009-08-26
775 2009-08-27 1,546,000 80,000 0.03 5,695,355,525 2,458,140 1.590 2009-08-25
776 2009-08-25 1,466,000 20,000 0.03 5,695,355,525 2,433,560 1.660 2009-08-21
777 2009-08-20 1,446,000 -10,000 0.03 5,695,355,525 2,385,900 1.650 2009-08-18
778 2009-08-19 1,456,000 -10,000 0.03 5,695,355,525 2,533,440 1.740 2009-08-17
779 2009-08-18 1,466,000 -100,000 0.03 5,695,355,525 2,785,400 1.900 2009-08-14
780 2009-08-11 1,566,000 20,000 0.03 5,695,355,525 2,912,760 1.860 2009-08-07
781 2009-08-10 1,546,000 10,000 0.03 5,695,355,525 2,937,400 1.900 2009-08-06
782 2009-08-06 1,536,000 -30,000 0.03 5,695,355,525 3,087,360 2.010 2009-08-04
783 2009-07-31 1,566,000 -110,000 0.03 5,695,355,525 2,928,420 1.870 2009-07-29
784 2009-07-28 1,676,000 -20,000 0.03 5,695,355,525 3,100,600 1.850 2009-07-24
785 2009-07-24 1,696,000 50,000 0.03 5,695,355,525 3,171,520 1.870 2009-07-22
786 2009-07-17 1,646,000 100,000 0.03 5,695,355,525 2,781,740 1.690 2009-07-15
787 2009-07-16 1,546,000 50,000 0.03 5,695,355,525 2,535,440 1.640 2009-07-14
788 2009-07-15 1,496,000 -196,000 0.03 5,695,355,525 2,378,640 1.590 2009-07-13
789 2009-07-13 1,692,000 50,000 0.03 5,695,355,525 2,825,640 1.670 2009-07-09
790 2009-07-03 1,642,000 -10,000 0.03 5,695,355,525 2,807,820 1.710 2009-06-30
791 2009-06-30 1,652,000 -10,000 0.03 5,695,355,525 2,841,440 1.720 2009-06-26
792 2009-06-25 1,662,000 50,000 0.03 5,695,355,525 2,709,060 1.630 2009-06-23
793 2009-06-23 1,612,000 10,000 0.03 5,695,355,525 2,627,560 1.630 2009-06-19
794 2009-06-19 1,602,000 100,000 0.03 5,695,355,525 2,755,440 1.720 2009-06-17
795 2009-06-16 1,502,000 -150,000 0.03 5,695,355,525 2,823,760 1.880 2009-06-12
796 2009-06-11 1,652,000 -10,000 0.03 5,695,355,525 2,990,120 1.810 2009-06-09
797 2009-06-08 1,662,000 10,000 0.03 5,695,355,525 3,174,420 1.910 2009-06-04
798 2009-06-05 1,652,000 -40,000 0.03 5,695,355,525 3,270,960 1.980 2009-06-03
799 2009-06-04 1,692,000 -50,000 0.03 5,695,355,525 3,350,160 1.980 2009-06-02
800 2009-06-02 1,742,000 550,000 0.03 5,695,355,525 3,240,120 1.860 2009-05-29
801 2009-06-01 1,192,000 -50,000 0.02 5,695,355,525 2,181,360 1.830 2009-05-27
802 2009-05-29 1,242,000 50,000 0.02 5,695,355,525 2,198,340 1.770 2009-05-26
803 2009-05-25 1,192,000 -30,000 0.02 5,695,355,525 2,229,040 1.870 2009-05-21
804 2009-05-21 1,222,000 20,000 0.02 5,695,355,525 2,199,600 1.800 2009-05-19
805 2009-05-19 1,202,000 -16,000 0.02 5,695,355,525 2,115,520 1.760 2009-05-15
806 2009-05-18 1,218,000 150,000 0.02 5,695,355,525 2,119,320 1.740 2009-05-14
807 2009-05-15 1,068,000 46,000 0.02 5,695,355,525 1,965,120 1.840 2009-05-13
808 2009-05-14 1,022,000 100,000 0.02 5,695,355,525 1,716,960 1.680 2009-05-12
809 2009-05-13 922,000 -44,000 0.02 5,695,355,525 1,484,420 1.610 2009-05-11
810 2009-05-12 966,000 -126,000 0.02 5,695,355,525 1,758,120 1.820 2009-05-08
811 2009-05-11 1,092,000 10,000 0.02 5,695,355,525 2,009,280 1.840 2009-05-07
812 2009-05-08 1,082,000 -40,000 0.02 5,695,355,525 1,774,480 1.640 2009-05-06
813 2009-05-07 1,122,000 110,000 0.02 5,695,355,525 1,783,980 1.590 2009-05-05
814 2009-05-06 1,012,000 100,000 0.02 5,695,355,525 1,467,400 1.450 2009-05-04
815 2009-04-28 912,000 50,000 0.02 5,695,355,525 1,431,840 1.570 2009-04-24
816 2009-04-16 862,000 196,000 0.02 5,695,355,525 1,361,960 1.580 2009-04-14
817 2009-03-30 666,000 -4,000 0.01 5,695,355,525 979,020 1.470 2009-03-26
818 2009-03-16 670,000 -100,000 0.01 5,695,355,525 817,400 1.220 2009-03-12
819 2009-03-13 770,000 -50,000 0.01 5,695,355,525 916,300 1.190 2009-03-11
820 2009-03-12 820,000 100,000 0.01 5,695,355,525 959,400 1.170 2009-03-10
821 2009-02-25 720,000 50,000 0.01 5,695,355,525 842,400 1.170 2009-02-23
822 2009-02-20 670,000 -10,000 0.01 5,695,355,525 770,500 1.150 2009-02-18
823 2009-02-18 680,000 10,000 0.01 5,695,355,525 809,200 1.190 2009-02-16
824 2009-01-20 670,000 -20,000 0.01 5,695,355,525 864,300 1.290 2009-01-16
825 2009-01-16 690,000 20,000 0.01 5,695,355,525 897,000 1.300 2009-01-14
826 2009-01-09 670,000 -20,000 0.01 5,695,355,525 1,038,500 1.550 2009-01-07
827 2009-01-07 690,000 20,000 0.01 5,695,355,525 1,076,400 1.560 2009-01-05
828 2009-01-05 670,000 -20,000 0.01 5,695,355,525 998,300 1.490 2008-12-30
829 2009-01-02 690,000 20,000 0.01 5,695,355,525 1,048,800 1.520 2008-12-29
830 2008-12-23 670,000 -20,000 0.01 5,695,355,525 1,072,000 1.600 2008-12-19
831 2008-12-22 690,000 20,000 0.01 5,695,355,525 1,069,500 1.550 2008-12-18
832 2008-11-11 670,000 -20,000 0.01 5,695,355,525 770,500 1.150 2008-11-07
833 2008-11-04 690,000 4,000 0.01 5,695,355,525 738,300 1.070 2008-10-31
834 2008-10-29 686,000 20,000 0.01 5,695,355,525 596,820 0.870 2008-10-27
835 2008-10-22 666,000 -26,000 0.01 5,695,355,525 872,460 1.310 2008-10-20
836 2008-10-21 692,000 -100,000 0.01 5,695,355,525 865,000 1.250 2008-10-17
837 2008-10-20 792,000 26,000 0.01 5,695,355,525 997,920 1.260 2008-10-16
838 2008-10-08 766,000 100,000 0.01 5,695,355,525 1,355,820 1.770 2008-10-03
839 2008-10-06 666,000 -100,000 0.01 5,695,355,525 1,212,120 1.820 2008-10-02
840 2008-10-02 766,000 100,000 0.01 5,695,355,525 1,317,520 1.720 2008-09-29
841 2008-09-30 666,000 -16,000 0.01 5,695,355,525 1,218,780 1.830 2008-09-26
842 2008-09-26 682,000 -110,000 0.01 5,695,355,525 1,254,880 1.840 2008-09-24
843 2008-09-24 792,000 62,000 0.01 5,695,355,525 1,457,280 1.840 2008-09-22
844 2008-09-23 730,000 -100,000 0.01 5,695,355,525 1,314,000 1.800 2008-09-19
845 2008-09-22 830,000 10,000 0.01 5,695,355,525 1,328,000 1.600 2008-09-18
846 2008-09-19 820,000 -10,000 0.01 5,695,355,525 1,353,000 1.650 2008-09-17
847 2008-09-18 830,000 50,000 0.01 5,695,355,525 1,369,500 1.650 2008-09-16
848 2008-09-17 780,000 60,000 0.01 5,695,355,525 1,372,800 1.760 2008-09-12
849 2008-09-12 720,000 -40,000 0.01 5,695,355,525 1,296,000 1.800 2008-09-10
850 2008-09-10 760,000 -10,000 0.01 5,695,355,525 1,231,200 1.620 2008-09-08
851 2008-09-09 770,000 40,000 0.01 5,695,355,525 1,255,100 1.630 2008-09-05
852 2008-09-02 730,000 -16,000 0.01 5,695,355,525 1,255,600 1.720 2008-08-29
853 2008-08-21 746,000 16,000 0.01 5,695,355,525 1,215,980 1.630 2008-08-19
854 2008-08-15 730,000 20,000 0.01 5,695,355,525 1,233,700 1.690 2008-08-13
855 2008-08-14 710,000 54,000 0.01 5,695,355,525 1,249,600 1.760 2008-08-12
856 2008-08-13 656,000 -10,000 0.01 5,695,355,525 1,246,400 1.900 2008-08-11
857 2008-08-12 666,000 70,000 0.01 5,695,355,525 1,258,740 1.890 2008-08-08
858 2008-08-11 596,000 28,000 0.01 5,695,355,525 1,144,320 1.920 2008-08-07
859 2008-08-08 568,000 -50,000 0.01 5,695,355,525 1,181,440 2.080 2008-08-05
860 2008-08-05 618,000 -40,000 0.01 5,695,355,525 1,365,780 2.210 2008-08-01
861 2008-08-04 658,000 10,000 0.01 5,695,355,525 1,388,380 2.110 2008-07-31
862 2008-08-01 648,000 -10,000 0.01 5,695,355,525 1,393,200 2.150 2008-07-30
863 2008-07-31 658,000 10,000 0.01 5,695,355,525 1,388,380 2.110 2008-07-29
864 2008-07-30 648,000 -30,000 0.01 5,695,355,525 1,393,200 2.150 2008-07-28
865 2008-07-28 678,000 30,000 0.01 5,695,355,525 1,511,940 2.230 2008-07-24
866 2008-07-25 648,000 -50,000 0.01 5,695,355,525 1,399,680 2.160 2008-07-23
867 2008-07-24 698,000 50,000 0.01 5,695,355,525 1,472,780 2.110 2008-07-22
868 2008-07-23 648,000 -100,000 0.01 5,695,355,525 1,386,720 2.140 2008-07-21
869 2008-07-21 748,000 100,000 0.01 5,695,355,525 1,593,240 2.130 2008-07-17
870 2008-07-17 648,000 30,000 0.01 5,695,355,525 1,373,760 2.120 2008-07-15
871 2008-07-15 618,000 -20,000 0.01 5,695,355,525 1,495,560 2.420 2008-07-11
872 2008-07-11 638,000 -50,000 0.01 5,695,355,525 1,416,360 2.220 2008-07-09
873 2008-07-09 688,000 10,000 0.01 5,695,355,525 1,554,880 2.260 2008-07-07
874 2008-07-04 678,000 -30,000 0.01 5,695,355,525 1,403,460 2.070 2008-07-02
875 2008-07-03 708,000 -40,000 0.01 5,695,355,525 1,493,880 2.110 2008-06-30
876 2008-07-02 748,000 70,000 0.01 5,695,355,525 1,593,240 2.130 2008-06-27
877 2008-06-30 678,000 90,000 0.01 5,695,355,525 1,491,600 2.200 2008-06-26
878 2008-06-26 588,000 42,000 0.01 5,695,355,525 1,346,520 2.290 2008-06-24
879 2008-06-20 546,000 50,000 0.01 5,695,355,525 1,392,300 2.550 2008-06-18
880 2008-06-19 496,000 20,000 0.01 5,695,355,525 1,240,000 2.500 2008-06-17
881 2008-06-17 476,000 -4,000 0.01 5,695,355,525 1,237,600 2.600 2008-06-13
882 2008-06-12 480,000 -28,000 0.01 5,695,355,525 1,353,600 2.820 2008-06-10
883 2008-06-11 508,000 14,000 0.01 5,695,355,525 1,518,920 2.990 2008-06-06
884 2008-06-06 494,000 28,000 0.01 5,695,355,525 1,506,700 3.050 2008-06-04
885 2008-06-05 466,000 40,000 0.01 5,695,355,525 1,439,940 3.090 2008-06-03
886 2008-06-04 426,000 -10,000 0.01 5,695,355,525 1,363,200 3.200 2008-06-02
887 2008-06-03 436,000 -58,000 0.01 5,695,355,525 1,369,040 3.140 2008-05-30
888 2008-06-02 494,000 -40,000 0.01 5,695,355,525 1,551,160 3.140 2008-05-29
889 2008-05-30 534,000 100,000 0.01 5,695,355,525 1,634,040 3.060 2008-05-28
890 2008-05-27 434,000 10,000 0.01 5,695,355,525 1,349,740 3.110 2008-05-23
891 2008-05-22 424,000 -10,000 0.01 5,695,355,525 1,356,800 3.200 2008-05-20
892 2008-05-21 434,000 -20,000 0.01 5,695,355,525 1,440,880 3.320 2008-05-19
893 2008-05-20 454,000 10,000 0.01 5,695,355,525 1,489,120 3.280 2008-05-16
894 2008-05-19 444,000 -22,000 0.01 5,695,355,525 1,438,560 3.240 2008-05-15
895 2008-05-16 466,000 -8,000 0.01 5,695,355,525 1,537,800 3.300 2008-05-14
896 2008-05-15 474,000 30,000 0.01 5,695,355,525 1,587,900 3.350 2008-05-13
897 2008-05-13 444,000 20,000 0.01 5,695,355,525 1,536,240 3.460 2008-05-08
898 2008-05-09 424,000 20,000 0.01 5,695,355,525 1,484,000 3.500 2008-05-07
899 2008-05-07 404,000 10,000 0.01 5,695,355,525 1,442,280 3.570 2008-05-05
900 2008-05-02 394,000 10,000 0.01 5,695,355,525 1,363,240 3.460 2008-04-29
901 2008-04-29 384,000 -30,000 0.01 5,695,355,525 1,347,840 3.510 2008-04-25
902 2008-04-25 414,000 -10,000 0.01 5,695,355,525 1,436,580 3.470 2008-04-23
903 2008-04-23 424,000 30,000 0.01 5,695,355,525 1,390,720 3.280 2008-04-21
904 2008-04-21 394,000 -20,000 0.01 5,695,355,525 1,284,440 3.260 2008-04-17
905 2008-04-18 414,000 30,000 0.01 5,695,355,525 1,291,680 3.120 2008-04-16
906 2008-04-17 384,000 -20,000 0.01 5,695,355,525 1,232,640 3.210 2008-04-15
907 2008-04-16 404,000 -18,000 0.01 5,695,355,525 1,280,680 3.170 2008-04-14
908 2008-04-15 422,000 -22,000 0.01 5,695,355,525 1,430,580 3.390 2008-04-11
909 2008-04-14 444,000 22,000 0.01 5,695,355,525 1,474,080 3.320 2008-04-10
910 2008-04-11 422,000 -22,000 0.01 5,695,355,525 1,358,840 3.220 2008-04-09
911 2008-04-10 444,000 20,000 0.01 5,695,355,525 1,509,600 3.400 2008-04-08
912 2008-04-09 424,000 30,000 0.01 5,695,355,525 1,539,120 3.630 2008-04-07
913 2008-04-08 394,000 -30,000 0.01 5,695,355,525 1,410,520 3.580 2008-04-03
914 2008-04-07 424,000 -10,000 0.01 5,695,355,525 1,433,120 3.380 2008-04-02
915 2008-04-03 434,000 30,000 0.01 5,695,355,525 1,328,040 3.060 2008-04-01
916 2008-03-28 404,000 10,000 0.01 5,695,355,525 1,240,280 3.070 2008-03-26
917 2008-03-25 394,000 10,000 0.01 5,695,355,525 1,197,760 3.040 2008-03-19
918 2008-03-20 384,000 -10,000 0.01 5,695,355,525 1,144,320 2.980 2008-03-18
919 2008-03-17 394,000 10,000 0.01 5,695,355,525 1,402,640 3.560 2008-03-13
920 2008-03-14 384,000 -10,000 0.01 5,695,355,525 1,459,200 3.800 2008-03-12
921 2008-03-11 394,000 10,000 0.01 5,695,355,525 1,481,440 3.760 2008-03-07
922 2008-03-10 384,000 8,000 0.01 5,695,355,525 1,536,000 4.000 2008-03-06
923 2008-03-07 376,000 24,000 0.01 5,695,355,525 1,522,800 4.050 2008-03-05
924 2008-03-04 352,000 -10,000 0.01 5,695,355,525 1,513,600 4.300 2008-02-29
925 2008-02-29 362,000 10,000 0.01 5,695,355,525 1,545,740 4.270 2008-02-27
926 2008-02-25 352,000 -10,000 0.01 5,695,355,525 1,471,360 4.180 2008-02-21
927 2008-02-22 362,000 10,000 0.01 5,695,355,525 1,516,780 4.190 2008-02-20
928 2008-02-20 352,000 -24,000 0.01 5,695,355,525 1,510,080 4.290 2008-02-18
929 2008-02-14 376,000 14,000 0.01 5,695,355,525 1,530,320 4.070 2008-02-12
930 2008-02-12 362,000 10,000 0.01 5,695,355,525 1,621,760 4.480 2008-02-05
931 2008-01-30 352,000 -16,000 0.01 5,695,355,525 1,517,120 4.310 2008-01-28
932 2008-01-29 368,000 200,000 0.01 5,695,355,525 1,667,040 4.530 2008-01-25
933 2008-01-25 168,000 16,000 0.00 5,695,355,525 703,920 4.190 2008-01-23
934 2008-01-24 152,000 -10,000 0.00 5,695,355,525 592,800 3.900 2008-01-22
935 2008-01-22 162,000 10,000 0.00 5,695,355,525 793,800 4.900 2008-01-18
936 2008-01-21 152,000 -6,000 0.00 5,695,355,525 752,400 4.950 2008-01-17
937 2008-01-17 158,000 -10,000 0.00 5,695,355,525 821,600 5.200 2008-01-15
938 2008-01-15 168,000 10,000 0.00 5,695,355,525 940,800 5.600 2008-01-11
939 2008-01-10 158,000 6,000 0.00 5,695,355,525 887,960 5.620 2008-01-08
940 2008-01-09 152,000 -10,000 0.00 5,695,355,525 848,160 5.580 2008-01-07
941 2008-01-08 162,000 10,000 0.00 5,695,355,525 856,980 5.290 2008-01-04
942 2008-01-07 152,000 -6,000 0.00 5,695,355,525 796,480 5.240 2008-01-03
943 2008-01-04 158,000 10,000 0.00 5,695,355,525 835,820 5.290 2008-01-02
944 2008-01-02 148,000 -38,000 0.00 5,695,355,525 782,920 5.290 2007-12-27
945 2007-12-28 186,000 -2,000 0.00 5,695,355,525 967,200 5.200 2007-12-21
946 2007-12-27 188,000 40,000 0.00 5,695,355,525 936,240 4.980 2007-12-20
947 2007-12-18 148,000 -20,000 0.00 5,695,355,525 751,840 5.080 2007-12-14
948 2007-12-13 168,000 20,000 0.00 5,695,355,525 903,840 5.380 2007-12-11
949 2007-12-10 148,000 -10,000 0.00 5,695,355,525 827,320 5.590 2007-12-06
950 2007-12-06 158,000 10,000 0.00 5,695,355,525 856,360 5.420 2007-12-04
951 2007-12-05 148,000 -20,000 0.00 5,695,355,525 794,760 5.370 2007-12-03
952 2007-12-03 168,000 20,000 0.00 5,695,355,525 898,800 5.350 2007-11-29
953 2007-11-30 148,000 -20,000 0.00 5,695,355,525 779,960 5.270 2007-11-28
954 2007-11-28 168,000 20,000 0.00 5,695,355,525 883,680 5.260 2007-11-26
955 2007-11-19 148,000 -10,000 0.00 5,695,355,525 893,920 6.040 2007-11-15
956 2007-11-13 158,000 10,000 0.00 5,695,355,525 935,360 5.920 2007-11-09
957 2007-11-07 148,000 -10,000 0.00 5,695,355,525 858,400 5.800 2007-11-05
958 2007-11-05 158,000 -20,000 0.00 5,695,355,525 966,960 6.120 2007-11-01
959 2007-11-02 178,000 14,000 0.00 5,695,355,525 1,094,700 6.150 2007-10-31
960 2007-11-01 164,000 8,000 0.00 5,695,355,525 964,320 5.880 2007-10-30
961 2007-10-31 156,000 -2,000 0.00 5,695,355,525 932,880 5.980 2007-10-29
962 2007-10-30 158,000 -10,000 0.00 5,695,355,525 916,400 5.800 2007-10-26
963 2007-10-29 168,000 -20,000 0.00 5,695,355,525 918,960 5.470 2007-10-25
964 2007-10-22 188,000 10,000 0.00 5,695,355,525 970,080 5.160 2007-10-17
965 2007-10-17 178,000 20,000 0.00 5,695,355,525 955,860 5.370 2007-10-15
966 2007-10-16 158,000 -58,000 0.00 5,695,355,525 850,040 5.380 2007-10-12
967 2007-10-05 216,000 -20,000 0.00 5,695,355,525 1,233,360 5.710 2007-10-03
968 2007-10-04 236,000 20,000 0.00 5,695,355,525 1,382,960 5.860 2007-10-02
969 2007-10-02 216,000 10,000 0.00 5,695,355,525 1,274,400 5.900 2007-09-27
970 2007-09-27 206,000 -80,000 0.00 5,695,355,525 1,205,100 5.850 2007-09-24
971 2007-09-25 286,000 -290,000 0.01 5,695,355,525 1,655,940 5.790 2007-09-21
972 2007-09-24 576,000 320,000 0.01 5,695,355,525 3,415,680 5.930 2007-09-20
973 2007-09-21 256,000 -10,000 0.00 5,695,355,525 1,382,400 5.400 2007-09-19
974 2007-09-20 266,000 -10,000 0.00 5,695,355,525 1,391,180 5.230 2007-09-18
975 2007-09-18 276,000 -80,000 0.00 5,695,355,525 1,465,560 5.310 2007-09-14
976 2007-09-17 356,000 50,000 0.01 5,695,355,525 1,851,200 5.200 2007-09-13
977 2007-09-14 306,000 -10,000 0.01 5,695,355,525 1,566,720 5.120 2007-09-12
978 2007-09-13 316,000 -36,000 0.01 5,695,355,525 1,611,600 5.100 2007-09-11
979 2007-09-11 352,000 -470,000 0.01 5,695,355,525 1,812,800 5.150 2007-09-07
980 2007-09-10 822,000 500,000 0.01 5,695,355,525 4,266,180 5.190 2007-09-06
981 2007-09-07 322,000 -20,000 0.01 5,695,355,525 1,671,180 5.190 2007-09-05
982 2007-09-06 342,000 20,000 0.01 5,695,355,525 1,727,100 5.050 2007-09-04
983 2007-09-05 322,000 30,000 0.01 5,695,355,525 1,577,800 4.900 2007-09-03
984 2007-09-04 292,000 -20,000 0.01 5,695,355,525 1,436,640 4.920 2007-08-31
985 2007-09-03 312,000 -46,000 0.01 5,695,355,525 1,528,800 4.900 2007-08-30
986 2007-08-29 358,000 -14,000 0.01 5,695,355,525 1,818,640 5.080 2007-08-27
987 2007-08-28 372,000 -30,000 0.01 5,695,355,525 1,748,400 4.700 2007-08-24
988 2007-08-27 402,000 36,000 0.01 5,695,355,525 1,833,120 4.560 2007-08-23
989 2007-08-24 366,000 10,000 0.01 5,695,355,525 1,588,440 4.340 2007-08-22
990 2007-08-23 356,000 6,000 0.01 5,695,355,525 1,502,320 4.220 2007-08-21
991 2007-08-22 350,000 10,000 0.01 5,695,355,525 1,438,500 4.110 2007-08-20
992 2007-08-21 340,000 -10,000 0.01 5,695,355,525 1,326,000 3.900 2007-08-17
993 2007-08-20 350,000 10,000 0.01 5,695,355,525 1,386,000 3.960 2007-08-16
994 2007-08-17 340,000 8,000 0.01 5,695,355,525 1,550,400 4.560 2007-08-15
995 2007-08-16 332,000 10,000 0.01 5,695,355,525 1,580,320 4.760 2007-08-14
996 2007-08-15 322,000 -20,000 0.01 5,695,355,525 1,542,380 4.790 2007-08-13
997 2007-08-14 342,000 -42,000 0.01 5,695,355,525 1,662,120 4.860 2007-08-10
998 2007-08-13 384,000 14,000 0.01 5,695,355,525 1,881,600 4.900 2007-08-09
999 2007-08-10 370,000 -20,000 0.01 5,695,355,525 1,798,200 4.860 2007-08-08
1000 2007-08-09 390,000 -16,000 0.01 5,695,355,525 1,782,300 4.570 2007-08-07
1001 2007-08-08 406,000 30,000 0.01 5,695,355,525 1,932,560 4.760 2007-08-06
1002 2007-08-07 376,000 -4,000 0.01 5,695,355,525 1,868,720 4.970 2007-08-03
1003 2007-08-06 380,000 -10,000 0.01 5,695,355,525 1,877,200 4.940 2007-08-02
1004 2007-08-03 390,000 80,000 0.01 5,695,355,525 1,965,600 5.040 2007-08-01
1005 2007-08-02 310,000 14,000 0.01 5,695,355,525 1,636,800 5.280 2007-07-31
1006 2007-07-31 296,000 30,000 0.01 5,695,355,525 1,477,040 4.990 2007-07-27
1007 2007-07-30 266,000 -80,000 0.00 5,695,355,525 1,388,520 5.220 2007-07-26
1008 2007-07-26 346,000 -70,000 0.01 5,695,355,525 1,868,400 5.400 2007-07-24
1009 2007-07-24 416,000 -110,000 0.01 5,695,355,525 2,013,440 4.840 2007-07-20
1010 2007-07-23 526,000 -10,000 0.01 5,695,355,525 2,361,740 4.490 2007-07-19
1011 2007-07-20 536,000 20,000 0.01 5,695,355,525 2,395,920 4.470 2007-07-18
1012 2007-07-19 516,000 18,000 0.01 5,695,355,525 2,383,920 4.620 2007-07-17
1013 2007-07-13 498,000 -84,000 0.01 5,695,355,525 2,405,340 4.830 2007-07-11
1014 2007-07-12 582,000 -50,000 0.01 5,695,355,525 2,688,840 4.620 2007-07-10
1015 2007-07-11 632,000 -32,000 0.01 5,695,355,525 2,938,800 4.650 2007-07-09
1016 2007-07-10 664,000 188,000 0.01 5,695,355,525 3,107,520 4.680 2007-07-06
1017 2007-07-09 476,000 12,000 0.01 5,695,355,525 2,180,080 4.580 2007-07-05
1018 2007-07-05 464,000 -70,000 0.01 5,695,355,525 1,953,440 4.210 2007-07-03
1019 2007-07-04 534,000 -14,000 0.01 5,695,355,525 2,189,400 4.100 2007-06-29
1020 2007-07-03 548,000 4,000 0.01 5,695,355,525 2,219,400 4.050 2007-06-28
1021 2007-06-29 544,000 50,000 0.01 5,695,355,525 2,176,000 4.000 2007-06-27
1022 2007-06-28 494,000 20,000 0.01 5,695,355,525 2,025,400 4.100 2007-06-26
1023 2007-06-27 474,000 -90,000 0.01 5,695,355,525 1,952,880 4.120 2007-06-25
1024 2007-06-26 564,000 0.01 5,695,355,525 2,346,240 4.160 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top