CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

安捷利實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08298  2004-08-18  2014-06-17  2014-06-18
HK Main 01639  2014-06-18  2022-06-28  2022-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-07-29 1.820 2022-07-27
2 2022-07-28 1.820 2022-07-26
3 2022-07-27 1.820 2022-07-25
4 2022-04-07 1,065,000 -450,000 0.07 1,538,237,500 1,895,700 1.780 2022-04-04
5 2022-03-21 1,515,000 -500,000 0.10 1,538,237,500 2,666,400 1.760 2022-03-17
6 2022-02-23 2,015,000 -50,000 0.13 1,538,237,500 3,566,550 1.770 2022-02-21
7 2022-02-17 2,065,000 -80,000 0.13 1,538,237,500 3,655,050 1.770 2022-02-15
8 2022-02-15 2,145,000 -20,000 0.14 1,538,237,500 3,796,650 1.770 2022-02-11
9 2022-02-14 2,165,000 -100,000 0.14 1,538,237,500 3,832,050 1.770 2022-02-10
10 2022-02-11 2,265,000 -50,000 0.15 1,538,237,500 3,963,750 1.750 2022-02-09
11 2022-02-10 2,315,000 -50,000 0.15 1,538,237,500 4,074,400 1.760 2022-02-08
12 2022-02-07 2,365,000 -120,000 0.15 1,538,237,500 4,115,100 1.740 2022-01-28
13 2022-01-28 2,485,000 -60,000 0.16 1,538,237,500 4,249,350 1.710 2022-01-26
14 2022-01-26 2,545,000 -130,000 0.17 1,538,237,500 4,377,400 1.720 2022-01-24
15 2022-01-24 2,675,000 -140,000 0.17 1,538,237,500 4,654,500 1.740 2022-01-20
16 2022-01-21 2,815,000 -110,000 0.18 1,538,237,500 4,785,500 1.700 2022-01-19
17 2022-01-20 2,925,000 -6,910,000 0.19 1,538,237,500 4,972,500 1.700 2022-01-18
18 2022-01-19 9,835,000 -24,130,000 0.64 1,538,237,500 16,719,500 1.700 2022-01-17
19 2022-01-13 33,965,000 -580,000 2.21 1,538,237,500 53,664,700 1.580 2022-01-11
20 2022-01-12 34,545,000 290,000 2.25 1,538,237,500 54,926,550 1.590 2022-01-10
21 2022-01-11 34,255,000 -480,000 2.23 1,538,237,500 55,150,550 1.610 2022-01-07
22 2022-01-07 34,735,000 -470,000 2.26 1,538,237,500 45,850,200 1.320 2022-01-05
23 2022-01-06 35,205,000 -1,870,000 2.29 1,538,237,500 50,695,200 1.440 2022-01-04
24 2022-01-03 37,075,000 -90,000 2.41 1,538,237,500 45,602,250 1.230 2021-12-29
25 2021-12-22 37,165,000 720,000 2.42 1,538,237,500 46,084,600 1.240 2021-12-20
26 2021-12-21 36,445,000 10,000 2.37 1,538,237,500 49,200,750 1.350 2021-12-17
27 2021-12-17 36,435,000 -50,000 2.37 1,538,237,500 50,644,650 1.390 2021-12-15
28 2021-12-16 36,485,000 10,000 2.37 1,538,237,500 55,092,350 1.510 2021-12-14
29 2021-12-15 36,475,000 -20,000 2.37 1,538,237,500 56,171,500 1.540 2021-12-13
30 2021-12-14 36,495,000 -80,000 2.37 1,538,237,500 55,472,400 1.520 2021-12-10
31 2021-12-13 36,575,000 -30,000 2.38 1,538,237,500 57,788,500 1.580 2021-12-09
32 2021-12-09 36,605,000 -500,000 2.38 1,538,237,500 54,907,500 1.500 2021-12-07
33 2021-12-08 37,105,000 -100,000 2.41 1,538,237,500 54,544,350 1.470 2021-12-06
34 2021-12-07 37,205,000 -90,000 2.42 1,538,237,500 61,760,300 1.660 2021-12-03
35 2021-12-06 37,295,000 -70,000 2.42 1,538,237,500 61,536,750 1.650 2021-12-02
36 2021-12-03 37,365,000 -540,000 2.43 1,538,237,500 64,267,800 1.720 2021-12-01
37 2021-12-02 37,905,000 -420,000 2.46 1,538,237,500 63,301,350 1.670 2021-11-30
38 2021-12-01 38,325,000 -290,000 2.49 1,538,237,500 58,254,000 1.520 2021-11-29
39 2021-11-30 38,615,000 20,000 2.51 1,538,237,500 60,625,550 1.570 2021-11-26
40 2021-11-29 38,595,000 -50,000 2.51 1,538,237,500 62,523,900 1.620 2021-11-25
41 2021-11-26 38,645,000 -80,000 2.51 1,538,237,500 63,377,800 1.640 2021-11-24
42 2021-11-25 38,725,000 -440,000 2.52 1,538,237,500 55,764,000 1.440 2021-11-23
43 2021-11-23 39,165,000 -10,000 2.55 1,538,237,500 63,838,950 1.630 2021-11-19
44 2021-11-22 39,175,000 20,000 2.55 1,538,237,500 63,071,750 1.610 2021-11-18
45 2021-11-19 39,155,000 -240,000 2.55 1,538,237,500 64,605,750 1.650 2021-11-17
46 2021-11-18 39,395,000 440,000 2.56 1,538,237,500 59,486,450 1.510 2021-11-16
47 2021-11-17 38,955,000 20,000 2.53 1,538,237,500 61,548,900 1.580 2021-11-15
48 2021-11-16 38,935,000 -10,000 2.53 1,538,237,500 61,517,300 1.580 2021-11-12
49 2021-11-15 38,945,000 400,000 2.53 1,538,237,500 66,985,400 1.720 2021-11-11
50 2021-11-12 38,545,000 270,000 2.51 1,538,237,500 62,057,450 1.610 2021-11-10
51 2021-11-11 38,275,000 -5,520,000 2.49 1,538,237,500 61,622,750 1.610 2021-11-09
52 2021-11-10 43,795,000 -1,610,000 2.85 1,538,237,500 54,305,800 1.240 2021-11-08
53 2021-11-09 45,405,000 30,000 2.95 1,538,237,500 54,031,950 1.190 2021-11-05
54 2021-11-08 45,375,000 -620,000 2.95 1,538,237,500 58,080,000 1.280 2021-11-04
55 2021-11-05 45,995,000 -1,990,000 2.99 1,538,237,500 59,793,500 1.300 2021-11-03
56 2021-11-04 47,985,000 -560,000 3.12 1,538,237,500 64,299,900 1.340 2021-11-02
57 2021-11-03 48,545,000 -6,680,000 3.16 1,538,237,500 55,341,300 1.140 2021-11-01
58 2021-11-02 55,225,000 -2,620,000 3.59 1,538,237,500 60,747,500 1.100 2021-10-29
59 2021-11-01 57,845,000 -950,000 3.76 1,538,237,500 60,158,800 1.040 2021-10-28
60 2021-10-29 58,795,000 -890,000 3.82 1,538,237,500 65,262,450 1.110 2021-10-27
61 2021-10-28 59,685,000 -100,000 3.88 1,538,237,500 66,847,200 1.120 2021-10-26
62 2021-10-26 59,785,000 -100,000 3.89 1,538,237,500 70,546,300 1.180 2021-10-22
63 2021-10-25 59,885,000 -500,000 3.89 1,538,237,500 71,263,150 1.190 2021-10-21
64 2021-10-22 60,385,000 -460,000 3.93 1,538,237,500 69,442,750 1.150 2021-10-20
65 2021-10-20 60,845,000 -1,280,000 3.96 1,538,237,500 73,014,000 1.200 2021-10-18
66 2021-10-19 62,125,000 -90,000 4.04 1,538,237,500 67,095,000 1.080 2021-10-15
67 2021-10-18 62,215,000 -60,000 4.04 1,538,237,500 67,814,350 1.090 2021-10-12
68 2021-10-15 62,275,000 -320,000 4.05 1,538,237,500 68,502,500 1.100 2021-10-11
69 2021-10-04 62,595,000 -460,000 4.07 1,538,237,500 66,976,650 1.070 2021-09-29
70 2021-09-29 63,055,000 -480,000 4.10 1,538,237,500 63,055,000 1.000 2021-09-27
71 2021-09-28 63,535,000 -1,140,000 4.13 1,538,237,500 62,264,300 0.980 2021-09-24
72 2021-09-27 64,675,000 -20,000 4.20 1,538,237,500 69,202,250 1.070 2021-09-23
73 2021-09-24 64,695,000 80,000 4.21 1,538,237,500 68,576,700 1.060 2021-09-21
74 2021-09-23 64,615,000 -330,000 4.20 1,538,237,500 65,261,150 1.010 2021-09-20
75 2021-09-21 64,945,000 -340,000 4.22 1,538,237,500 75,985,650 1.170 2021-09-17
76 2021-09-20 65,285,000 -3,580,000 4.24 1,538,237,500 76,383,450 1.170 2021-09-16
77 2021-09-17 68,865,000 -3,430,000 4.48 1,538,237,500 92,279,100 1.340 2021-09-15
78 2021-09-16 72,295,000 -550,000 4.70 1,538,237,500 100,490,050 1.390 2021-09-14
79 2021-09-15 72,845,000 -5,570,000 4.74 1,538,237,500 106,353,700 1.460 2021-09-13
80 2021-09-14 78,415,000 -2,230,000 5.10 1,538,237,500 92,529,700 1.180 2021-09-10
81 2021-09-13 80,645,000 -6,560,000 5.24 1,538,237,500 92,741,750 1.150 2021-09-09
82 2021-09-10 87,205,000 -1,320,000 5.67 1,538,237,500 103,773,950 1.190 2021-09-08
83 2021-09-09 88,525,000 60,000 5.75 1,538,237,500 86,754,500 0.980 2021-09-07
84 2021-09-08 88,465,000 370,000 5.75 1,538,237,500 71,656,650 0.810 2021-09-06
85 2021-09-06 88,095,000 10,000 5.73 1,538,237,500 79,285,500 0.900 2021-09-02
86 2021-09-03 88,085,000 250,000 5.73 1,538,237,500 77,514,800 0.880 2021-09-01
87 2021-09-02 87,835,000 120,000 5.71 1,538,237,500 79,051,500 0.900 2021-08-31
88 2021-08-25 87,715,000 110,000 5.70 1,538,237,500 78,943,500 0.900 2021-08-23
89 2021-08-23 87,605,000 70,000 5.70 1,538,237,500 78,844,500 0.900 2021-08-19
90 2021-08-20 87,535,000 60,000 5.69 1,538,237,500 82,282,900 0.940 2021-08-18
91 2021-08-19 87,475,000 160,000 5.69 1,538,237,500 81,351,750 0.930 2021-08-17
92 2021-08-17 87,315,000 90,000 5.68 1,538,237,500 81,202,950 0.930 2021-08-13
93 2021-08-12 87,225,000 -20,000 5.67 1,538,237,500 86,352,750 0.990 2021-08-10
94 2021-08-10 87,245,000 -40,000 5.67 1,538,237,500 86,372,550 0.990 2021-08-06
95 2021-08-09 87,285,000 40,000 5.67 1,538,237,500 83,793,600 0.960 2021-08-05
96 2021-08-06 87,245,000 -150,000 5.67 1,538,237,500 80,265,400 0.920 2021-08-04
97 2021-08-03 87,395,000 30,000 5.68 1,538,237,500 81,277,350 0.930 2021-07-30
98 2021-07-16 87,365,000 20,000 5.68 1,538,237,500 87,365,000 1.000 2021-07-14
99 2021-06-30 87,345,000 -40,000 5.68 1,538,237,500 89,091,900 1.020 2021-06-28
100 2021-04-13 87,385,000 50,000 5.68 1,538,237,500 89,132,700 1.020 2021-04-09
101 2021-04-01 87,335,000 20,000 5.68 1,538,237,500 88,208,350 1.010 2021-03-30
102 2021-03-26 87,315,000 170,000 5.68 1,538,237,500 89,934,450 1.030 2021-03-24
103 2021-03-15 87,145,000 80,000 5.67 1,538,237,500 89,759,350 1.030 2021-03-11
104 2021-03-11 87,065,000 50,000 5.66 1,538,237,500 88,806,300 1.020 2021-03-09
105 2021-03-03 87,015,000 30,000 5.66 1,538,237,500 92,235,900 1.060 2021-03-01
106 2021-03-02 86,985,000 -100,000 5.65 1,538,237,500 90,464,400 1.040 2021-02-26
107 2021-02-25 87,085,000 -270,000 5.66 1,538,237,500 97,535,200 1.120 2021-02-23
108 2021-02-24 87,355,000 -1,140,000 5.68 1,538,237,500 100,458,250 1.150 2021-02-22
109 2021-02-22 88,495,000 20,000 5.75 1,538,237,500 89,379,950 1.010 2021-02-18
110 2021-02-19 88,475,000 100,000 5.75 1,538,237,500 92,014,000 1.040 2021-02-17
111 2021-02-05 88,375,000 -100,000 5.75 1,538,237,500 87,491,250 0.990 2021-02-03
112 2021-02-03 88,475,000 40,000 5.75 1,538,237,500 88,475,000 1.000 2021-02-01
113 2021-02-02 88,435,000 -70,000 5.75 1,538,237,500 89,319,350 1.010 2021-01-29
114 2021-02-01 88,505,000 20,000 5.75 1,538,237,500 87,619,950 0.990 2021-01-28
115 2021-01-29 88,485,000 110,000 5.75 1,538,237,500 89,369,850 1.010 2021-01-27
116 2021-01-28 88,375,000 140,000 5.75 1,538,237,500 91,910,000 1.040 2021-01-26
117 2021-01-27 88,235,000 90,000 5.74 1,538,237,500 90,882,050 1.030 2021-01-25
118 2021-01-25 88,145,000 240,000 5.73 1,538,237,500 89,026,450 1.010 2021-01-21
119 2021-01-22 87,905,000 170,000 5.71 1,538,237,500 88,784,050 1.010 2021-01-20
120 2021-01-21 87,735,000 80,000 5.70 1,538,237,500 92,999,100 1.060 2021-01-19
121 2021-01-20 87,655,000 120,000 5.70 1,538,237,500 94,667,400 1.080 2021-01-18
122 2021-01-19 87,535,000 280,000 5.69 1,538,237,500 91,911,750 1.050 2021-01-15
123 2021-01-14 87,255,000 30,000 5.67 1,538,237,500 86,382,450 0.990 2021-01-12
124 2021-01-12 87,225,000 -300,000 5.67 1,538,237,500 85,480,500 0.980 2021-01-08
125 2021-01-11 87,525,000 80,000 5.69 1,538,237,500 88,400,250 1.010 2021-01-07
126 2021-01-08 87,445,000 30,000 5.68 1,538,237,500 88,319,450 1.010 2021-01-06
127 2021-01-07 87,415,000 40,000 5.68 1,538,237,500 90,911,600 1.040 2021-01-05
128 2021-01-06 87,375,000 40,000 5.68 1,538,237,500 88,248,750 1.010 2021-01-04
129 2021-01-04 87,335,000 -80,000 5.68 1,538,237,500 83,841,600 0.960 2020-12-29
130 2020-12-30 87,415,000 20,000 5.68 1,538,237,500 78,673,500 0.900 2020-12-28
131 2020-12-23 87,395,000 -50,000 5.68 1,538,237,500 78,655,500 0.900 2020-12-21
132 2020-12-22 87,445,000 20,000 5.68 1,538,237,500 79,574,950 0.910 2020-12-18
133 2020-12-17 87,425,000 70,000 5.68 1,538,237,500 79,556,750 0.910 2020-12-15
134 2020-12-07 87,355,000 40,000 5.68 1,538,237,500 78,619,500 0.900 2020-12-03
135 2020-12-04 87,315,000 10,000 5.68 1,538,237,500 82,949,250 0.950 2020-12-02
136 2020-12-03 87,305,000 150,000 5.68 1,538,237,500 79,447,550 0.910 2020-12-01
137 2020-11-30 87,155,000 30,000 5.67 1,538,237,500 83,668,800 0.960 2020-11-26
138 2020-11-26 87,125,000 -330,000 5.66 1,538,237,500 82,768,750 0.950 2020-11-24
139 2020-11-18 87,455,000 -230,000 5.69 1,538,237,500 83,082,250 0.950 2020-11-16
140 2020-11-17 87,685,000 20,000 5.70 1,538,237,500 79,793,350 0.910 2020-11-13
141 2020-11-16 87,665,000 90,000 5.70 1,538,237,500 84,158,400 0.960 2020-11-12
142 2020-11-06 87,575,000 80,000 5.69 1,538,237,500 85,823,500 0.980 2020-11-04
143 2020-10-28 87,495,000 -100,000 5.69 1,538,237,500 86,620,050 0.990 2020-10-23
144 2020-10-23 87,595,000 -80,000 5.69 1,538,237,500 85,843,100 0.980 2020-10-21
145 2020-10-19 87,675,000 100,000 5.70 1,538,237,500 90,305,250 1.030 2020-10-15
146 2020-10-16 87,575,000 120,000 5.69 1,538,237,500 89,326,500 1.020 2020-10-14
147 2020-10-15 87,455,000 400,000 5.69 1,538,237,500 88,329,550 1.010 2020-10-12
148 2020-10-14 87,055,000 500,000 5.66 1,538,237,500 88,796,100 1.020 2020-10-09
149 2020-10-06 86,555,000 -150,000 5.63 1,538,237,500 90,017,200 1.040 2020-09-30
150 2020-09-30 86,705,000 -50,000 5.64 1,538,237,500 86,705,000 1.000 2020-09-28
151 2020-09-29 86,755,000 60,000 5.64 1,538,237,500 84,152,350 0.970 2020-09-25
152 2020-09-25 86,695,000 -10,000 5.64 1,538,237,500 87,561,950 1.010 2020-09-23
153 2020-09-23 86,705,000 90,000 5.64 1,538,237,500 86,705,000 1.000 2020-09-21
154 2020-09-18 86,615,000 620,000 5.63 1,538,237,500 86,615,000 1.000 2020-09-16
155 2020-09-15 85,995,000 300,000 5.59 1,538,237,500 88,574,850 1.030 2020-09-11
156 2020-09-11 85,695,000 10,000 5.57 1,538,237,500 85,695,000 1.000 2020-09-09
157 2020-09-08 85,685,000 120,000 5.57 1,538,237,500 85,685,000 1.000 2020-09-04
158 2020-09-03 85,565,000 110,000 5.56 1,538,237,500 85,565,000 1.000 2020-09-01
159 2020-09-01 85,455,000 20,000 5.56 1,538,237,500 88,018,650 1.030 2020-08-28
160 2020-08-31 85,435,000 -730,000 5.55 1,538,237,500 87,998,050 1.030 2020-08-27
161 2020-08-26 86,165,000 -1,100,000 5.60 1,538,237,500 91,334,900 1.060 2020-08-24
162 2020-08-25 87,265,000 -500,000 5.67 1,538,237,500 94,246,200 1.080 2020-08-21
163 2020-08-21 87,765,000 10,000 5.71 1,538,237,500 86,009,700 0.980 2020-08-19
164 2020-08-18 87,755,000 110,000 5.70 1,538,237,500 85,999,900 0.980 2020-08-14
165 2020-08-17 87,645,000 80,000 5.70 1,538,237,500 87,645,000 1.000 2020-08-13
166 2020-08-12 87,565,000 40,000 5.69 1,538,237,500 93,694,550 1.070 2020-08-10
167 2020-08-11 87,525,000 -190,000 5.69 1,538,237,500 93,651,750 1.070 2020-08-07
168 2020-08-10 87,715,000 -90,000 5.70 1,538,237,500 93,855,050 1.070 2020-08-06
169 2020-08-06 87,805,000 150,000 5.71 1,538,237,500 98,341,600 1.120 2020-08-04
170 2020-08-05 87,655,000 -170,000 5.70 1,538,237,500 101,679,800 1.160 2020-08-03
171 2020-08-04 87,825,000 160,000 5.71 1,538,237,500 91,338,000 1.040 2020-07-31
172 2020-08-03 87,665,000 80,000 5.70 1,538,237,500 90,294,950 1.030 2020-07-30
173 2020-07-29 87,585,000 140,000 5.69 1,538,237,500 87,585,000 1.000 2020-07-27
174 2020-07-28 87,445,000 200,000 5.68 1,538,237,500 85,696,100 0.980 2020-07-24
175 2020-07-27 87,245,000 210,000 5.67 1,538,237,500 92,479,700 1.060 2020-07-23
176 2020-07-22 87,035,000 40,000 5.66 1,538,237,500 92,257,100 1.060 2020-07-20
177 2020-07-20 86,995,000 -30,000 5.66 1,538,237,500 91,344,750 1.050 2020-07-16
178 2020-07-16 87,025,000 160,000 5.66 1,538,237,500 93,987,000 1.080 2020-07-14
179 2020-07-15 86,865,000 -750,000 5.65 1,538,237,500 97,288,800 1.120 2020-07-13
180 2020-07-14 87,615,000 30,000 5.70 1,538,237,500 101,633,400 1.160 2020-07-10
181 2020-07-13 87,585,000 -1,490,000 5.69 1,538,237,500 108,605,400 1.240 2020-07-09
182 2020-07-10 89,075,000 100,000 5.79 1,538,237,500 96,201,000 1.080 2020-07-08
183 2020-07-09 88,975,000 -410,000 5.78 1,538,237,500 80,077,500 0.900 2020-07-07
184 2020-07-08 89,385,000 100,000 5.81 1,538,237,500 84,021,900 0.940 2020-07-06
185 2020-07-07 89,285,000 50,000 5.80 1,538,237,500 81,249,350 0.910 2020-07-03
186 2020-07-02 89,235,000 110,000 5.80 1,538,237,500 85,665,600 0.960 2020-06-29
187 2020-06-30 89,125,000 40,000 5.79 1,538,237,500 87,342,500 0.980 2020-06-26
188 2020-06-29 89,085,000 -50,000 5.79 1,538,237,500 85,521,600 0.960 2020-06-24
189 2020-06-22 89,135,000 50,000 5.79 1,538,237,500 87,352,300 0.980 2020-06-18
190 2020-06-19 89,085,000 20,000 5.79 1,538,237,500 86,412,450 0.970 2020-06-17
191 2020-06-18 89,065,000 -50,000 5.79 1,538,237,500 84,611,750 0.950 2020-06-16
192 2020-06-17 89,115,000 50,000 5.79 1,538,237,500 85,550,400 0.960 2020-06-15
193 2020-06-16 89,065,000 80,000 5.79 1,538,237,500 83,721,100 0.940 2020-06-12
194 2020-06-15 88,985,000 -350,000 5.78 1,538,237,500 80,086,500 0.900 2020-06-11
195 2020-06-10 89,335,000 40,000 5.81 1,538,237,500 85,761,600 0.960 2020-06-08
196 2020-06-08 89,295,000 50,000 5.81 1,538,237,500 83,044,350 0.930 2020-06-04
197 2020-06-03 89,245,000 130,000 5.80 1,538,237,500 86,567,650 0.970 2020-06-01
198 2020-06-02 89,115,000 110,000 5.79 1,538,237,500 82,876,950 0.930 2020-05-29
199 2020-06-01 89,005,000 330,000 5.79 1,538,237,500 88,114,950 0.990 2020-05-28
200 2020-05-29 88,675,000 90,000 5.76 1,538,237,500 86,014,750 0.970 2020-05-27
201 2020-05-28 88,585,000 80,000 5.76 1,538,237,500 86,813,300 0.980 2020-05-26
202 2020-05-26 88,505,000 50,000 5.75 1,538,237,500 86,734,900 0.980 2020-05-22
203 2020-05-20 88,455,000 60,000 5.75 1,538,237,500 88,455,000 1.000 2020-05-18
204 2020-05-14 88,395,000 170,000 5.75 1,538,237,500 91,930,800 1.040 2020-05-12
205 2020-05-11 88,225,000 10,000 5.74 1,538,237,500 84,696,000 0.960 2020-05-07
206 2020-05-08 88,215,000 280,000 5.73 1,538,237,500 79,393,500 0.900 2020-05-06
207 2020-05-07 87,935,000 300,000 5.72 1,538,237,500 82,658,900 0.940 2020-05-05
208 2020-05-05 87,635,000 340,000 5.70 1,538,237,500 84,129,600 0.960 2020-04-29
209 2020-04-29 87,295,000 50,000 5.68 1,538,237,500 82,057,300 0.940 2020-04-27
210 2020-04-28 87,245,000 150,000 5.67 1,538,237,500 82,882,750 0.950 2020-04-24
211 2020-04-22 87,095,000 -100,000 5.66 1,538,237,500 82,740,250 0.950 2020-04-20
212 2020-04-16 87,195,000 60,000 5.67 1,538,237,500 87,195,000 1.000 2020-04-14
213 2020-03-31 87,135,000 10,000 5.66 1,538,237,500 87,135,000 1.000 2020-03-27
214 2020-03-30 87,125,000 -210,000 5.66 1,538,237,500 86,253,750 0.990 2020-03-26
215 2020-03-27 87,335,000 70,000 5.68 1,538,237,500 85,588,300 0.980 2020-03-25
216 2020-03-26 87,265,000 130,000 5.67 1,538,237,500 82,029,100 0.940 2020-03-24
217 2020-03-24 87,135,000 -20,000 5.66 1,538,237,500 81,906,900 0.940 2020-03-20
218 2020-03-19 87,155,000 -50,000 5.67 1,538,237,500 81,925,700 0.940 2020-03-17
219 2020-03-11 87,205,000 50,000 5.67 1,538,237,500 96,797,550 1.110 2020-03-09
220 2020-03-04 87,155,000 30,000 5.67 1,538,237,500 101,099,800 1.160 2020-03-02
221 2020-03-03 87,125,000 190,000 5.66 1,538,237,500 96,708,750 1.110 2020-02-28
222 2020-03-02 86,935,000 40,000 5.65 1,538,237,500 108,668,750 1.250 2020-02-27
223 2020-02-27 86,895,000 10,000 5.65 1,538,237,500 109,487,700 1.260 2020-02-25
224 2020-02-20 86,885,000 40,000 5.65 1,538,237,500 112,950,500 1.300 2020-02-18
225 2020-02-19 86,845,000 60,000 5.65 1,538,237,500 112,898,500 1.300 2020-02-17
226 2020-02-17 86,785,000 400,000 5.64 1,538,237,500 114,556,200 1.320 2020-02-13
227 2020-02-12 86,385,000 170,000 5.62 1,538,237,500 116,619,750 1.350 2020-02-10
228 2020-02-11 86,215,000 -60,000 5.60 1,538,237,500 118,976,700 1.380 2020-02-07
229 2020-02-10 86,275,000 -80,000 5.61 1,538,237,500 122,510,500 1.420 2020-02-06
230 2020-02-07 86,355,000 -30,000 5.61 1,538,237,500 122,624,100 1.420 2020-02-05
231 2020-02-04 86,385,000 50,000 5.62 1,538,237,500 110,572,800 1.280 2020-01-31
232 2020-02-03 86,335,000 150,000 5.61 1,538,237,500 110,508,800 1.280 2020-01-30
233 2020-01-30 86,185,000 -220,000 5.60 1,538,237,500 123,244,550 1.430 2020-01-23
234 2020-01-29 86,405,000 20,000 5.62 1,538,237,500 123,559,150 1.430 2020-01-22
235 2020-01-23 86,385,000 250,000 5.62 1,538,237,500 120,075,150 1.390 2020-01-21
236 2020-01-22 86,135,000 -130,000 5.60 1,538,237,500 121,450,350 1.410 2020-01-20
237 2020-01-20 86,265,000 170,000 5.61 1,538,237,500 120,771,000 1.400 2020-01-16
238 2020-01-17 86,095,000 -30,000 5.60 1,538,237,500 123,115,850 1.430 2020-01-15
239 2020-01-15 86,125,000 -180,000 5.60 1,538,237,500 127,465,000 1.480 2020-01-13
240 2020-01-14 86,305,000 -150,000 5.61 1,538,237,500 126,005,300 1.460 2020-01-10
241 2020-01-13 86,455,000 -70,000 5.62 1,538,237,500 123,630,650 1.430 2020-01-09
242 2020-01-09 86,525,000 -130,000 5.62 1,538,237,500 122,000,250 1.410 2020-01-07
243 2020-01-08 86,655,000 -130,000 5.63 1,538,237,500 119,583,900 1.380 2020-01-06
244 2020-01-07 86,785,000 -90,000 5.64 1,538,237,500 117,159,750 1.350 2020-01-03
245 2020-01-03 86,875,000 -80,000 5.65 1,538,237,500 112,068,750 1.290 2019-12-30
246 2020-01-02 86,955,000 100,000 5.65 1,538,237,500 110,432,850 1.270 2019-12-27
247 2019-12-30 86,855,000 -430,000 5.65 1,538,237,500 111,174,400 1.280 2019-12-23
248 2019-12-17 87,285,000 -80,000 5.67 1,538,237,500 107,360,550 1.230 2019-12-13
249 2019-12-16 87,365,000 10,000 5.68 1,538,237,500 109,206,250 1.250 2019-12-12
250 2019-12-12 87,355,000 -70,000 5.68 1,538,237,500 109,193,750 1.250 2019-12-10
251 2019-12-11 87,425,000 230,000 5.68 1,538,237,500 105,784,250 1.210 2019-12-09
252 2019-11-26 87,195,000 120,000 5.67 1,538,237,500 103,762,050 1.190 2019-11-22
253 2019-11-25 87,075,000 -260,000 5.66 1,538,237,500 101,877,750 1.170 2019-11-21
254 2019-11-22 87,335,000 40,000 5.68 1,538,237,500 101,308,600 1.160 2019-11-20
255 2019-11-18 87,295,000 -250,000 5.68 1,538,237,500 103,008,100 1.180 2019-11-14
256 2019-11-12 87,545,000 290,000 5.69 1,538,237,500 105,054,000 1.200 2019-11-08
257 2019-11-07 87,255,000 -230,000 5.67 1,538,237,500 102,960,900 1.180 2019-11-05
258 2019-11-04 87,485,000 -70,000 5.69 1,538,237,500 104,982,000 1.200 2019-10-31
259 2019-10-31 87,555,000 -170,000 5.69 1,538,237,500 104,190,450 1.190 2019-10-29
260 2019-10-25 87,725,000 -220,000 5.70 1,538,237,500 100,883,750 1.150 2019-10-23
261 2019-10-24 87,945,000 -50,000 5.72 1,538,237,500 102,016,200 1.160 2019-10-22
262 2019-10-23 87,995,000 30,000 5.72 1,538,237,500 102,954,150 1.170 2019-10-21
263 2019-10-22 87,965,000 140,000 5.72 1,538,237,500 99,400,450 1.130 2019-10-18
264 2019-10-18 87,825,000 -250,000 5.71 1,538,237,500 100,998,750 1.150 2019-10-16
265 2019-10-17 88,075,000 50,000 5.73 1,538,237,500 96,001,750 1.090 2019-10-15
266 2019-10-16 88,025,000 -140,000 5.72 1,538,237,500 97,707,750 1.110 2019-10-14
267 2019-10-15 88,165,000 220,000 5.73 1,538,237,500 101,389,750 1.150 2019-10-11
268 2019-10-14 87,945,000 30,000 5.72 1,538,237,500 101,136,750 1.150 2019-10-10
269 2019-10-11 87,915,000 320,000 5.72 1,538,237,500 101,102,250 1.150 2019-10-09
270 2019-10-03 87,595,000 160,000 5.69 1,538,237,500 103,362,100 1.180 2019-09-30
271 2019-10-02 87,435,000 -20,000 5.68 1,538,237,500 101,424,600 1.160 2019-09-27
272 2019-09-30 87,455,000 610,000 5.69 1,538,237,500 103,196,900 1.180 2019-09-26
273 2019-09-26 86,845,000 50,000 5.65 1,538,237,500 102,477,100 1.180 2019-09-24
274 2019-09-25 86,795,000 40,000 5.64 1,538,237,500 99,814,250 1.150 2019-09-23
275 2019-09-24 86,755,000 10,000 5.64 1,538,237,500 104,973,550 1.210 2019-09-20
276 2019-09-20 86,745,000 230,000 5.64 1,538,237,500 102,359,100 1.180 2019-09-18
277 2019-09-19 86,515,000 -70,000 5.62 1,538,237,500 103,818,000 1.200 2019-09-17
278 2019-09-13 86,585,000 190,000 5.63 1,538,237,500 106,499,550 1.230 2019-09-11
279 2019-09-12 86,395,000 380,000 5.62 1,538,237,500 103,674,000 1.200 2019-09-10
280 2019-09-11 86,015,000 630,000 5.59 1,538,237,500 104,938,300 1.220 2019-09-09
281 2019-09-10 85,385,000 410,000 5.55 1,538,237,500 100,754,300 1.180 2019-09-06
282 2019-09-06 84,975,000 1,220,000 5.52 1,538,237,500 96,871,500 1.140 2019-09-04
283 2019-09-05 83,755,000 190,000 5.44 1,538,237,500 87,942,750 1.050 2019-09-03
284 2019-09-04 83,565,000 200,000 5.43 1,538,237,500 90,250,200 1.080 2019-09-02
285 2019-09-03 83,365,000 540,000 5.42 1,538,237,500 84,198,650 1.010 2019-08-30
286 2019-09-02 82,825,000 1,000,000 5.38 1,538,237,500 81,996,750 0.990 2019-08-29
287 2019-08-30 81,825,000 -10,000 5.32 1,538,237,500 83,461,500 1.020 2019-08-28
288 2019-08-28 81,835,000 100,000 5.32 1,538,237,500 86,745,100 1.060 2019-08-26
289 2019-08-27 81,735,000 170,000 5.31 1,538,237,500 85,004,400 1.040 2019-08-23
290 2019-08-26 81,565,000 880,000 5.30 1,538,237,500 84,827,600 1.040 2019-08-22
291 2019-08-23 80,685,000 170,000 5.25 1,538,237,500 83,105,550 1.030 2019-08-21
292 2019-08-22 80,515,000 10,000 5.23 1,538,237,500 88,566,500 1.100 2019-08-20
293 2019-08-21 80,505,000 280,000 5.23 1,538,237,500 86,945,400 1.080 2019-08-19
294 2019-08-19 80,225,000 720,000 5.22 1,538,237,500 87,445,250 1.090 2019-08-15
295 2019-08-16 79,505,000 920,000 5.17 1,538,237,500 84,275,300 1.060 2019-08-14
296 2019-08-15 78,585,000 560,000 5.11 1,538,237,500 83,300,100 1.060 2019-08-13
297 2019-08-14 78,025,000 680,000 5.07 1,538,237,500 79,585,500 1.020 2019-08-12
298 2019-08-13 77,345,000 620,000 5.03 1,538,237,500 80,438,800 1.040 2019-08-09
299 2019-08-12 76,725,000 20,000 4.99 1,538,237,500 76,725,000 1.000 2019-08-08
300 2019-08-06 76,705,000 -10,000 4.99 1,538,237,500 80,540,250 1.050 2019-08-02
301 2019-08-05 76,715,000 60,000 4.99 1,538,237,500 85,920,800 1.120 2019-08-01
302 2019-08-02 76,655,000 60,000 4.98 1,538,237,500 83,553,950 1.090 2019-07-31
303 2019-07-29 76,595,000 100,000 4.98 1,538,237,500 87,318,300 1.140 2019-07-25
304 2019-07-24 76,495,000 110,000 4.97 1,538,237,500 91,794,000 1.200 2019-07-22
305 2019-07-22 76,385,000 -30,000 4.97 1,538,237,500 90,134,300 1.180 2019-07-18
306 2019-07-16 76,415,000 10,000 4.97 1,538,237,500 90,933,850 1.190 2019-07-12
307 2019-07-10 76,405,000 50,000 4.97 1,538,237,500 92,450,050 1.210 2019-07-08
308 2019-07-08 76,355,000 -10,000 4.96 1,538,237,500 93,153,100 1.220 2019-07-04
309 2019-07-05 76,365,000 -120,000 4.96 1,538,237,500 90,874,350 1.190 2019-07-03
310 2019-07-04 76,485,000 70,000 4.97 1,538,237,500 93,311,700 1.220 2019-07-02
311 2019-07-03 76,415,000 510,000 4.97 1,538,237,500 92,462,150 1.210 2019-06-28
312 2019-07-02 75,905,000 -50,000 4.93 1,538,237,500 91,086,000 1.200 2019-06-27
313 2019-06-28 75,955,000 -10,000 4.94 1,538,237,500 92,665,100 1.220 2019-06-26
314 2019-06-24 75,965,000 240,000 4.94 1,538,237,500 91,917,650 1.210 2019-06-20
315 2019-06-21 75,725,000 90,000 4.92 1,538,237,500 89,355,500 1.180 2019-06-19
316 2019-06-20 75,635,000 100,000 4.92 1,538,237,500 87,736,600 1.160 2019-06-18
317 2019-06-17 75,535,000 -30,000 4.91 1,538,237,500 89,131,300 1.180 2019-06-13
318 2019-06-14 75,565,000 -30,000 4.91 1,538,237,500 90,678,000 1.200 2019-06-12
319 2019-06-13 75,595,000 20,000 4.91 1,538,237,500 90,714,000 1.200 2019-06-11
320 2019-06-12 75,575,000 -10,000 4.91 1,538,237,500 90,690,000 1.200 2019-06-10
321 2019-06-10 75,585,000 90,000 4.91 1,538,237,500 86,922,750 1.150 2019-06-05
322 2019-06-06 75,495,000 110,000 4.91 1,538,237,500 86,819,250 1.150 2019-06-04
323 2019-06-05 75,385,000 -10,000 4.90 1,538,237,500 85,938,900 1.140 2019-06-03
324 2019-06-04 75,395,000 30,000 4.90 1,538,237,500 88,212,150 1.170 2019-05-31
325 2019-05-30 75,365,000 320,000 4.90 1,538,237,500 88,930,700 1.180 2019-05-28
326 2019-05-29 75,045,000 40,000 4.88 1,538,237,500 87,052,200 1.160 2019-05-27
327 2019-05-28 75,005,000 190,000 4.88 1,538,237,500 90,006,000 1.200 2019-05-24
328 2019-05-27 74,815,000 410,000 4.86 1,538,237,500 90,526,150 1.210 2019-05-23
329 2019-05-24 74,405,000 50,000 4.84 1,538,237,500 89,286,000 1.200 2019-05-22
330 2019-05-22 74,355,000 50,000 4.83 1,538,237,500 92,943,750 1.250 2019-05-20
331 2019-05-21 74,305,000 40,000 4.83 1,538,237,500 94,367,350 1.270 2019-05-17
332 2019-05-20 74,265,000 40,000 4.83 1,538,237,500 94,316,550 1.270 2019-05-16
333 2019-05-16 74,225,000 340,000 4.83 1,538,237,500 96,492,500 1.300 2019-05-14
334 2019-05-15 73,885,000 60,000 4.80 1,538,237,500 95,311,650 1.290 2019-05-10
335 2019-05-14 73,825,000 20,000 4.80 1,538,237,500 93,019,500 1.260 2019-05-09
336 2019-05-09 73,805,000 30,000 4.80 1,538,237,500 96,684,550 1.310 2019-05-07
337 2019-05-08 73,775,000 200,000 4.80 1,538,237,500 94,432,000 1.280 2019-05-06
338 2019-05-07 73,575,000 140,000 4.78 1,538,237,500 101,533,500 1.380 2019-05-03
339 2019-05-06 73,435,000 30,000 4.77 1,538,237,500 100,605,950 1.370 2019-05-02
340 2019-05-03 73,405,000 190,000 4.77 1,538,237,500 100,564,850 1.370 2019-04-30
341 2019-04-16 73,215,000 140,000 4.76 1,538,237,500 100,304,550 1.370 2019-04-12
342 2019-04-11 73,075,000 -130,000 4.75 1,538,237,500 103,766,500 1.420 2019-04-09
343 2019-04-10 73,205,000 -60,000 4.76 1,538,237,500 106,879,300 1.460 2019-04-08
344 2019-04-09 73,265,000 30,000 4.76 1,538,237,500 103,303,650 1.410 2019-04-04
345 2019-04-08 73,235,000 30,000 4.76 1,538,237,500 101,796,650 1.390 2019-04-03
346 2019-04-04 73,205,000 30,000 4.76 1,538,237,500 101,754,950 1.390 2019-04-02
347 2019-03-29 73,175,000 -160,000 4.76 1,538,237,500 92,200,500 1.260 2019-03-27
348 2019-03-28 73,335,000 -30,000 4.77 1,538,237,500 101,202,300 1.380 2019-03-26
349 2019-03-27 73,365,000 -150,000 4.77 1,538,237,500 102,711,000 1.400 2019-03-25
350 2019-03-22 73,515,000 -200,000 4.78 1,538,237,500 105,126,450 1.430 2019-03-20
351 2019-03-21 73,715,000 -590,000 4.79 1,538,237,500 109,098,200 1.480 2019-03-19
352 2019-03-20 74,305,000 -60,000 4.83 1,538,237,500 113,686,650 1.530 2019-03-18
353 2019-03-19 74,365,000 360,000 4.83 1,538,237,500 111,547,500 1.500 2019-03-15
354 2019-03-18 74,005,000 130,000 4.81 1,538,237,500 108,787,350 1.470 2019-03-14
355 2019-03-15 73,875,000 40,000 4.80 1,538,237,500 108,596,250 1.470 2019-03-13
356 2019-03-14 73,835,000 230,000 4.80 1,538,237,500 107,799,100 1.460 2019-03-12
357 2019-03-13 73,605,000 80,000 4.79 1,538,237,500 106,727,250 1.450 2019-03-11
358 2019-03-11 73,525,000 160,000 4.78 1,538,237,500 110,287,500 1.500 2019-03-07
359 2019-03-08 73,365,000 70,000 4.77 1,538,237,500 110,781,150 1.510 2019-03-06
360 2019-03-07 73,295,000 90,000 4.76 1,538,237,500 105,544,800 1.440 2019-03-05
361 2019-03-06 73,205,000 200,000 4.76 1,538,237,500 102,487,000 1.400 2019-03-04
362 2019-03-05 73,005,000 110,000 4.75 1,538,237,500 100,746,900 1.380 2019-03-01
363 2019-03-04 72,895,000 40,000 4.74 1,538,237,500 98,408,250 1.350 2019-02-28
364 2019-03-01 72,855,000 30,000 4.74 1,538,237,500 97,625,700 1.340 2019-02-27
365 2019-02-27 72,825,000 110,000 4.73 1,538,237,500 101,226,750 1.390 2019-02-25
366 2019-02-25 72,715,000 -200,000 4.73 1,538,237,500 99,619,550 1.370 2019-02-21
367 2019-02-22 72,915,000 -30,000 4.74 1,538,237,500 99,164,400 1.360 2019-02-20
368 2019-02-20 72,945,000 -460,000 4.74 1,538,237,500 97,746,300 1.340 2019-02-18
369 2019-02-18 73,405,000 -420,000 4.77 1,538,237,500 95,426,500 1.300 2019-02-14
370 2019-02-15 73,825,000 -70,000 4.80 1,538,237,500 95,972,500 1.300 2019-02-13
371 2019-02-14 73,895,000 -210,000 4.80 1,538,237,500 92,368,750 1.250 2019-02-12
372 2019-02-13 74,105,000 -300,000 4.82 1,538,237,500 91,149,150 1.230 2019-02-11
373 2019-02-12 74,405,000 -250,000 4.84 1,538,237,500 93,006,250 1.250 2019-02-08
374 2019-02-11 74,655,000 230,000 4.85 1,538,237,500 90,332,550 1.210 2019-02-01
375 2019-02-08 74,425,000 10,000 4.84 1,538,237,500 90,054,250 1.210 2019-01-31
376 2019-02-01 74,415,000 90,000 4.84 1,538,237,500 90,042,150 1.210 2019-01-30
377 2019-01-31 74,325,000 60,000 4.83 1,538,237,500 87,703,500 1.180 2019-01-29
378 2019-01-25 74,265,000 40,000 4.83 1,538,237,500 80,948,850 1.090 2019-01-23
379 2019-01-24 74,225,000 10,000 4.83 1,538,237,500 86,101,000 1.160 2019-01-22
380 2019-01-23 74,215,000 60,000 4.82 1,538,237,500 83,862,950 1.130 2019-01-21
381 2019-01-21 74,155,000 110,000 4.82 1,538,237,500 85,278,250 1.150 2019-01-17
382 2019-01-17 74,045,000 270,000 4.81 1,538,237,500 84,411,300 1.140 2019-01-15
383 2019-01-11 73,775,000 150,000 4.80 1,538,237,500 78,939,250 1.070 2019-01-09
384 2019-01-02 73,625,000 200,000 4.79 1,538,237,500 80,251,250 1.090 2018-12-27
385 2018-12-27 73,425,000 30,000 4.77 1,538,237,500 80,767,500 1.100 2018-12-20
386 2018-12-13 73,395,000 30,000 4.77 1,538,237,500 80,734,500 1.100 2018-12-11
387 2018-12-11 73,365,000 100,000 4.77 1,538,237,500 81,435,150 1.110 2018-12-07
388 2018-12-07 73,265,000 150,000 4.76 1,538,237,500 79,858,850 1.090 2018-12-05
389 2018-11-20 73,115,000 -50,000 4.75 1,538,237,500 78,964,200 1.080 2018-11-16
390 2018-11-16 73,165,000 -80,000 4.76 1,538,237,500 78,286,550 1.070 2018-11-14
391 2018-11-15 73,245,000 -200,000 4.76 1,538,237,500 77,639,700 1.060 2018-11-13
392 2018-11-12 73,445,000 180,000 4.77 1,538,237,500 79,320,600 1.080 2018-11-08
393 2018-11-06 73,265,000 -50,000 4.76 1,538,237,500 78,393,550 1.070 2018-11-02
394 2018-11-05 73,315,000 -170,000 4.77 1,538,237,500 76,247,600 1.040 2018-11-01
395 2018-10-31 73,485,000 -10,000 4.78 1,538,237,500 76,424,400 1.040 2018-10-29
396 2018-10-30 73,495,000 90,000 4.78 1,538,237,500 74,964,900 1.020 2018-10-26
397 2018-10-29 73,405,000 120,000 4.77 1,538,237,500 74,873,100 1.020 2018-10-25
398 2018-10-25 73,285,000 30,000 4.76 1,538,237,500 74,017,850 1.010 2018-10-23
399 2018-10-24 73,255,000 90,000 4.76 1,538,237,500 74,720,100 1.020 2018-10-22
400 2018-10-19 73,165,000 370,000 4.76 1,538,237,500 73,165,000 1.000 2018-10-16
401 2018-10-12 72,795,000 40,000 4.73 1,538,237,500 72,795,000 1.000 2018-10-10
402 2018-10-10 72,755,000 180,000 4.73 1,538,237,500 77,120,300 1.060 2018-10-08
403 2018-10-03 72,575,000 -190,000 4.72 1,538,237,500 79,832,500 1.100 2018-09-28
404 2018-09-24 72,765,000 -20,000 4.73 1,538,237,500 80,041,500 1.100 2018-09-20
405 2018-09-18 72,785,000 -50,000 4.73 1,538,237,500 74,240,700 1.020 2018-09-14
406 2018-09-17 72,835,000 -200,000 4.73 1,538,237,500 69,921,600 0.960 2018-09-13
407 2018-09-13 73,035,000 -100,000 4.75 1,538,237,500 65,731,500 0.900 2018-09-11
408 2018-09-11 73,135,000 -1,380,000 4.75 1,538,237,500 66,552,850 0.910 2018-09-07
409 2018-09-10 74,515,000 -100,000 4.84 1,538,237,500 73,769,850 0.990 2018-09-06
410 2018-09-03 74,615,000 -90,000 4.85 1,538,237,500 83,568,800 1.120 2018-08-30
411 2018-08-31 74,705,000 100,000 4.86 1,538,237,500 85,163,700 1.140 2018-08-29
412 2018-08-28 74,605,000 250,000 4.85 1,538,237,500 80,573,400 1.080 2018-08-24
413 2018-08-27 74,355,000 350,000 4.83 1,538,237,500 81,790,500 1.100 2018-08-23
414 2018-08-24 74,005,000 10,000 4.81 1,538,237,500 82,145,550 1.110 2018-08-22
415 2018-08-13 73,995,000 -1,110,000 4.81 1,538,237,500 96,933,450 1.310 2018-08-09
416 2018-08-10 75,105,000 -30,000 4.88 1,538,237,500 97,636,500 1.300 2018-08-08
417 2018-08-08 75,135,000 -40,000 4.88 1,538,237,500 96,924,150 1.290 2018-08-06
418 2018-07-30 75,175,000 -30,000 4.89 1,538,237,500 102,989,750 1.370 2018-07-26
419 2018-07-26 75,205,000 20,000 4.89 1,538,237,500 97,766,500 1.300 2018-07-24
420 2018-07-24 75,185,000 20,000 4.89 1,538,237,500 103,755,300 1.380 2018-07-20
421 2018-07-23 75,165,000 -60,000 4.89 1,538,237,500 98,466,150 1.310 2018-07-19
422 2018-07-19 75,225,000 -120,000 4.89 1,538,237,500 97,792,500 1.300 2018-07-17
423 2018-07-18 75,345,000 190,000 4.90 1,538,237,500 94,934,700 1.260 2018-07-16
424 2018-06-29 75,155,000 -20,000 4.89 1,538,237,500 90,186,000 1.200 2018-06-27
425 2018-06-28 75,175,000 -150,000 4.89 1,538,237,500 90,210,000 1.200 2018-06-26
426 2018-06-27 75,325,000 250,000 4.90 1,538,237,500 100,182,250 1.330 2018-06-25
427 2018-06-26 75,075,000 80,000 4.88 1,538,237,500 101,351,250 1.350 2018-06-22
428 2018-06-19 74,995,000 -110,000 4.88 1,538,237,500 111,742,550 1.490 2018-06-14
429 2018-06-15 75,105,000 -160,000 4.88 1,538,237,500 114,910,650 1.530 2018-06-13
430 2018-06-14 75,265,000 -380,000 4.89 1,538,237,500 115,908,100 1.540 2018-06-12
431 2018-06-13 75,645,000 260,000 4.92 1,538,237,500 116,493,300 1.540 2018-06-11
432 2018-06-12 75,385,000 110,000 4.90 1,538,237,500 109,308,250 1.450 2018-06-08
433 2018-06-08 75,275,000 -150,000 4.89 1,538,237,500 106,890,500 1.420 2018-06-06
434 2018-06-07 75,425,000 -100,000 4.90 1,538,237,500 108,612,000 1.440 2018-06-05
435 2018-06-06 75,525,000 250,000 4.91 1,538,237,500 111,021,750 1.470 2018-06-04
436 2018-06-05 75,275,000 -490,000 4.89 1,538,237,500 106,137,750 1.410 2018-06-01
437 2018-06-04 75,765,000 820,000 4.93 1,538,237,500 111,374,550 1.470 2018-05-31
438 2018-06-01 74,945,000 -20,000 4.87 1,538,237,500 101,925,200 1.360 2018-05-30
439 2018-05-31 74,965,000 -230,000 4.87 1,538,237,500 101,202,750 1.350 2018-05-29
440 2018-05-30 75,195,000 250,000 4.89 1,538,237,500 113,544,450 1.510 2018-05-28
441 2018-05-23 74,945,000 -200,000 4.87 1,538,237,500 118,413,100 1.580 2018-05-18
442 2018-05-15 75,145,000 -130,000 4.89 1,538,237,500 114,220,400 1.520 2018-05-11
443 2018-05-14 75,275,000 130,000 4.89 1,538,237,500 118,181,750 1.570 2018-05-10
444 2018-05-10 75,145,000 -100,000 4.89 1,538,237,500 111,966,050 1.490 2018-05-08
445 2018-05-09 75,245,000 110,000 4.89 1,538,237,500 113,619,950 1.510 2018-05-07
446 2018-05-08 75,135,000 -60,000 4.88 1,538,237,500 111,199,800 1.480 2018-05-04
447 2018-05-02 75,195,000 -40,000 4.89 1,538,237,500 112,040,550 1.490 2018-04-27
448 2018-04-30 75,235,000 270,000 4.89 1,538,237,500 115,861,900 1.540 2018-04-26
449 2018-04-27 74,965,000 600,000 4.87 1,538,237,500 119,944,000 1.600 2018-04-25
450 2018-04-26 74,365,000 60,000 4.83 1,538,237,500 116,753,050 1.570 2018-04-24
451 2018-04-25 74,305,000 30,000 4.83 1,538,237,500 121,860,200 1.640 2018-04-23
452 2018-04-24 74,275,000 60,000 4.83 1,538,237,500 120,325,500 1.620 2018-04-20
453 2018-04-20 74,215,000 500,000 4.82 1,538,237,500 121,712,600 1.640 2018-04-18
454 2018-04-19 73,715,000 150,000 4.79 1,538,237,500 127,526,950 1.730 2018-04-17
455 2018-04-13 73,565,000 -100,000 4.78 1,538,237,500 131,681,350 1.790 2018-04-11
456 2018-04-10 73,665,000 50,000 4.79 1,538,237,500 129,650,400 1.760 2018-04-06
457 2018-04-09 73,615,000 110,000 4.79 1,538,237,500 128,826,250 1.750 2018-04-04
458 2018-04-04 73,505,000 100,000 4.78 1,538,237,500 132,309,000 1.800 2018-03-29
459 2018-04-03 73,405,000 880,000 4.77 1,538,237,500 137,267,350 1.870 2018-03-28
460 2018-03-29 72,525,000 70,000 4.71 1,538,237,500 132,720,750 1.830 2018-03-27
461 2018-03-28 72,455,000 150,000 4.71 1,538,237,500 133,317,200 1.840 2018-03-26
462 2018-03-27 72,305,000 1,280,000 4.70 1,538,237,500 128,702,900 1.780 2018-03-23
463 2018-03-26 71,025,000 200,000 4.62 1,538,237,500 134,237,250 1.890 2018-03-22
464 2018-03-23 70,825,000 -610,000 4.60 1,538,237,500 135,984,000 1.920 2018-03-21
465 2018-03-21 71,435,000 90,000 4.64 1,538,237,500 144,298,700 2.020 2018-03-19
466 2018-03-20 71,345,000 -10,000 4.64 1,538,237,500 141,976,550 1.990 2018-03-16
467 2018-03-19 71,355,000 60,000 4.64 1,538,237,500 141,996,450 1.990 2018-03-15
468 2018-03-16 71,295,000 -150,000 4.63 1,538,237,500 142,590,000 2.000 2018-03-14
469 2018-03-15 71,445,000 -80,000 4.64 1,538,237,500 144,318,900 2.020 2018-03-13
470 2018-03-14 71,525,000 200,000 4.65 1,538,237,500 144,480,500 2.020 2018-03-12
471 2018-03-13 71,325,000 1,540,000 4.64 1,538,237,500 141,936,750 1.990 2018-03-09
472 2018-03-09 69,785,000 560,000 4.54 1,538,237,500 138,872,150 1.990 2018-03-07
473 2018-03-08 69,225,000 -260,000 4.50 1,538,237,500 139,834,500 2.020 2018-03-06
474 2018-03-07 69,485,000 150,000 4.52 1,538,237,500 138,275,150 1.990 2018-03-05
475 2018-03-06 69,335,000 40,000 4.51 1,538,237,500 133,123,200 1.920 2018-03-02
476 2018-03-05 69,295,000 310,000 4.50 1,538,237,500 131,660,500 1.900 2018-03-01
477 2018-03-02 68,985,000 -200,000 4.48 1,538,237,500 130,381,650 1.890 2018-02-28
478 2018-03-01 69,185,000 780,000 4.50 1,538,237,500 131,451,500 1.900 2018-02-27
479 2018-02-28 68,405,000 880,000 4.45 1,538,237,500 129,969,500 1.900 2018-02-26
480 2018-02-27 67,525,000 330,000 4.39 1,538,237,500 128,972,750 1.910 2018-02-23
481 2018-02-26 67,195,000 350,000 4.37 1,538,237,500 131,702,200 1.960 2018-02-22
482 2018-02-23 66,845,000 370,000 4.35 1,538,237,500 134,358,450 2.010 2018-02-21
483 2018-02-22 66,475,000 -260,000 4.32 1,538,237,500 136,938,500 2.060 2018-02-20
484 2018-02-21 66,735,000 840,000 4.34 1,538,237,500 128,131,200 1.920 2018-02-14
485 2018-02-20 65,895,000 160,000 4.28 1,538,237,500 123,223,650 1.870 2018-02-13
486 2018-02-14 65,735,000 40,000 4.27 1,538,237,500 120,295,050 1.830 2018-02-12
487 2018-02-13 65,695,000 40,000 4.27 1,538,237,500 113,652,350 1.730 2018-02-09
488 2018-02-12 65,655,000 230,000 4.27 1,538,237,500 117,522,450 1.790 2018-02-08
489 2018-02-09 65,425,000 170,000 4.25 1,538,237,500 117,765,000 1.800 2018-02-07
490 2018-02-08 65,255,000 160,000 4.24 1,538,237,500 117,459,000 1.800 2018-02-06
491 2018-02-02 65,095,000 510,000 4.23 1,538,237,500 123,029,550 1.890 2018-01-31
492 2018-02-01 64,585,000 280,000 4.20 1,538,237,500 116,253,000 1.800 2018-01-30
493 2018-01-31 64,305,000 340,000 4.18 1,538,237,500 118,964,250 1.850 2018-01-29
494 2018-01-29 63,965,000 60,000 5.18 1,234,337,500 119,614,550 1.870 2018-01-25
495 2018-01-25 63,905,000 380,000 5.18 1,234,337,500 116,307,100 1.820 2018-01-23
496 2018-01-24 63,525,000 320,000 5.15 1,234,337,500 113,709,750 1.790 2018-01-22
497 2018-01-23 63,205,000 180,000 5.12 1,234,337,500 111,872,850 1.770 2018-01-19
498 2018-01-22 63,025,000 270,000 5.11 1,234,337,500 114,075,250 1.810 2018-01-18
499 2018-01-19 62,755,000 1,120,000 5.08 1,234,337,500 113,586,550 1.810 2018-01-17
500 2018-01-17 61,635,000 940,000 4.99 1,234,337,500 114,024,750 1.850 2018-01-15
501 2018-01-16 60,695,000 -740,000 4.92 1,234,337,500 114,106,600 1.880 2018-01-12
502 2018-01-15 61,435,000 -640,000 4.98 1,234,337,500 119,183,900 1.940 2018-01-11
503 2018-01-11 62,075,000 -300,000 5.03 1,234,337,500 120,425,500 1.940 2018-01-09
504 2018-01-08 62,375,000 110,000 5.05 1,234,337,500 117,888,750 1.890 2018-01-04
505 2018-01-04 62,265,000 190,000 5.04 1,234,337,500 117,680,850 1.890 2018-01-02
506 2018-01-03 62,075,000 240,000 5.03 1,234,337,500 120,425,500 1.940 2017-12-29
507 2018-01-02 61,835,000 100,000 5.01 1,234,337,500 116,868,150 1.890 2017-12-28
508 2017-12-29 61,735,000 110,000 5.00 1,234,337,500 121,617,950 1.970 2017-12-27
509 2017-12-28 61,625,000 250,000 4.99 1,234,337,500 120,785,000 1.960 2017-12-22
510 2017-12-27 61,375,000 620,000 4.97 1,234,337,500 122,136,250 1.990 2017-12-21
511 2017-12-22 60,755,000 610,000 4.92 1,234,337,500 115,434,500 1.900 2017-12-20
512 2017-12-21 60,145,000 830,000 4.87 1,234,337,500 113,674,050 1.890 2017-12-19
513 2017-12-20 59,315,000 40,000 4.81 1,234,337,500 109,732,750 1.850 2017-12-18
514 2017-12-19 59,275,000 200,000 4.80 1,234,337,500 109,658,750 1.850 2017-12-15
515 2017-12-18 59,075,000 -20,000 4.79 1,234,337,500 111,651,750 1.890 2017-12-14
516 2017-12-15 59,095,000 1,190,000 4.79 1,234,337,500 105,189,100 1.780 2017-12-13
517 2017-12-13 57,905,000 620,000 4.69 1,234,337,500 101,333,750 1.750 2017-12-11
518 2017-12-12 57,285,000 100,000 4.64 1,234,337,500 98,530,200 1.720 2017-12-08
519 2017-12-11 57,185,000 90,000 4.63 1,234,337,500 100,645,600 1.760 2017-12-07
520 2017-12-08 57,095,000 940,000 4.63 1,234,337,500 102,200,050 1.790 2017-12-06
521 2017-12-05 56,155,000 20,000 4.55 1,234,337,500 101,079,000 1.800 2017-12-01
522 2017-12-04 56,135,000 -490,000 4.55 1,234,337,500 98,236,250 1.750 2017-11-30
523 2017-12-01 56,625,000 40,000 4.59 1,234,337,500 92,298,750 1.630 2017-11-29
524 2017-11-27 56,585,000 -240,000 4.58 1,234,337,500 91,667,700 1.620 2017-11-23
525 2017-11-23 56,825,000 -310,000 4.60 1,234,337,500 93,761,250 1.650 2017-11-21
526 2017-11-22 57,135,000 -450,000 4.63 1,234,337,500 91,987,350 1.610 2017-11-20
527 2017-11-21 57,585,000 200,000 4.67 1,234,337,500 93,863,550 1.630 2017-11-17
528 2017-11-16 57,385,000 1,200,000 4.65 1,234,337,500 94,685,250 1.650 2017-11-14
529 2017-11-15 56,185,000 70,000 4.55 1,234,337,500 92,705,250 1.650 2017-11-13
530 2017-11-14 56,115,000 670,000 4.55 1,234,337,500 95,395,500 1.700 2017-11-10
531 2017-11-13 55,445,000 400,000 4.49 1,234,337,500 100,355,450 1.810 2017-11-09
532 2017-11-10 55,045,000 -320,000 4.46 1,234,337,500 95,227,850 1.730 2017-11-08
533 2017-11-09 55,365,000 680,000 4.49 1,234,337,500 95,781,450 1.730 2017-11-07
534 2017-11-08 54,685,000 740,000 4.43 1,234,337,500 93,511,350 1.710 2017-11-06
535 2017-11-07 53,945,000 -210,000 4.37 1,234,337,500 97,101,000 1.800 2017-11-03
536 2017-11-06 54,155,000 800,000 4.39 1,234,337,500 97,479,000 1.800 2017-11-02
537 2017-11-03 53,355,000 -540,000 4.32 1,234,337,500 97,639,650 1.830 2017-11-01
538 2017-11-02 53,895,000 -590,000 4.37 1,234,337,500 102,939,450 1.910 2017-10-31
539 2017-11-01 54,485,000 -510,000 4.41 1,234,337,500 103,521,500 1.900 2017-10-30
540 2017-10-31 54,995,000 260,000 4.46 1,234,337,500 100,640,850 1.830 2017-10-27
541 2017-10-30 54,735,000 1,070,000 4.43 1,234,337,500 96,333,600 1.760 2017-10-26
542 2017-10-27 53,665,000 420,000 4.35 1,234,337,500 100,890,200 1.880 2017-10-25
543 2017-10-26 53,245,000 260,000 4.31 1,234,337,500 100,633,050 1.890 2017-10-24
544 2017-10-25 52,985,000 410,000 4.29 1,234,337,500 100,141,650 1.890 2017-10-23
545 2017-10-24 52,575,000 320,000 4.26 1,234,337,500 97,789,500 1.860 2017-10-20
546 2017-10-23 52,255,000 650,000 4.23 1,234,337,500 94,581,550 1.810 2017-10-19
547 2017-10-19 51,605,000 -1,000,000 4.18 1,234,337,500 110,434,700 2.140 2017-10-17
548 2017-10-18 52,605,000 50,000 4.26 1,234,337,500 115,204,950 2.190 2017-10-16
549 2017-10-17 52,555,000 -240,000 4.26 1,234,337,500 115,621,000 2.200 2017-10-13
550 2017-10-16 52,795,000 -50,000 4.28 1,234,337,500 111,925,400 2.120 2017-10-12
551 2017-10-13 52,845,000 95,000 4.28 1,234,337,500 110,446,050 2.090 2017-10-11
552 2017-10-12 52,750,000 -90,000 4.27 1,234,337,500 113,412,500 2.150 2017-10-10
553 2017-10-11 52,840,000 -100,000 4.28 1,234,337,500 122,588,800 2.320 2017-10-09
554 2017-10-10 52,940,000 -140,000 4.29 1,234,337,500 124,409,000 2.350 2017-10-06
555 2017-10-09 53,080,000 170,000 4.30 1,234,337,500 106,160,000 2.000 2017-10-04
556 2017-10-06 52,910,000 200,000 4.29 1,234,337,500 103,174,500 1.950 2017-10-03
557 2017-09-29 52,710,000 -70,000 4.27 1,234,337,500 105,420,000 2.000 2017-09-27
558 2017-09-28 52,780,000 -130,000 4.28 1,234,337,500 107,671,200 2.040 2017-09-26
559 2017-09-27 52,910,000 -130,000 4.29 1,234,337,500 108,994,600 2.060 2017-09-25
560 2017-09-26 53,040,000 30,000 4.30 1,234,337,500 108,201,600 2.040 2017-09-22
561 2017-09-25 53,010,000 -230,000 4.29 1,234,337,500 108,140,400 2.040 2017-09-21
562 2017-09-22 53,240,000 1,260,000 4.31 1,234,337,500 105,947,600 1.990 2017-09-20
563 2017-09-21 51,980,000 -220,000 4.21 1,234,337,500 100,841,200 1.940 2017-09-19
564 2017-09-19 52,200,000 100,000 4.23 1,234,337,500 87,696,000 1.680 2017-09-15
565 2017-09-18 52,100,000 -140,000 4.22 1,234,337,500 85,444,000 1.640 2017-09-14
566 2017-09-15 52,240,000 570,000 4.23 1,234,337,500 85,673,600 1.640 2017-09-13
567 2017-09-14 51,670,000 -300,000 4.19 1,234,337,500 88,872,400 1.720 2017-09-12
568 2017-09-13 51,970,000 70,000 4.21 1,234,337,500 88,349,000 1.700 2017-09-11
569 2017-09-12 51,900,000 2,060,000 4.20 1,234,337,500 90,306,000 1.740 2017-09-08
570 2017-09-11 49,840,000 730,000 4.04 1,234,337,500 88,216,800 1.770 2017-09-07
571 2017-09-08 49,110,000 100,000 3.98 1,234,337,500 82,995,900 1.690 2017-09-06
572 2017-09-07 49,010,000 80,000 3.97 1,234,337,500 82,826,900 1.690 2017-09-05
573 2017-09-06 48,930,000 -655,000 3.96 1,234,337,500 88,563,300 1.810 2017-09-04
574 2017-09-05 49,585,000 -410,000 4.02 1,234,337,500 84,294,500 1.700 2017-09-01
575 2017-09-04 49,995,000 -220,000 4.05 1,234,337,500 80,491,950 1.610 2017-08-31
576 2017-08-29 50,215,000 420,000 4.07 1,234,337,500 66,785,950 1.330 2017-08-25
577 2017-08-28 49,795,000 -90,000 4.03 1,234,337,500 67,721,200 1.360 2017-08-24
578 2017-08-25 49,885,000 -270,000 4.04 1,234,337,500 68,342,450 1.370 2017-08-22
579 2017-08-22 50,155,000 2,090,000 4.06 1,234,337,500 62,693,750 1.250 2017-08-18
580 2017-08-21 48,065,000 290,000 3.89 1,234,337,500 61,042,550 1.270 2017-08-17
581 2017-08-18 47,775,000 720,000 3.87 1,234,337,500 61,152,000 1.280 2017-08-16
582 2017-08-17 47,055,000 -130,000 3.81 1,234,337,500 59,759,850 1.270 2017-08-15
583 2017-08-16 47,185,000 250,000 3.82 1,234,337,500 58,981,250 1.250 2017-08-14
584 2017-08-15 46,935,000 30,000 3.80 1,234,337,500 64,300,950 1.370 2017-08-11
585 2017-08-14 46,905,000 20,000 3.80 1,234,337,500 63,790,800 1.360 2017-08-10
586 2017-08-09 46,885,000 200,000 3.80 1,234,337,500 60,012,800 1.280 2017-08-07
587 2017-08-08 46,685,000 1,730,000 3.78 1,234,337,500 60,223,650 1.290 2017-08-04
588 2017-08-04 44,955,000 210,000 3.64 1,234,337,500 54,845,100 1.220 2017-08-02
589 2017-08-03 44,745,000 440,000 3.63 1,234,337,500 54,141,450 1.210 2017-08-01
590 2017-08-02 44,305,000 250,000 3.59 1,234,337,500 53,166,000 1.200 2017-07-31
591 2017-08-01 44,055,000 50,000 3.57 1,234,337,500 51,984,900 1.180 2017-07-28
592 2017-07-31 44,005,000 400,000 3.57 1,234,337,500 52,806,000 1.200 2017-07-27
593 2017-07-26 43,605,000 580,000 3.53 1,234,337,500 54,070,200 1.240 2017-07-24
594 2017-07-25 43,025,000 1,550,000 3.49 1,234,337,500 51,630,000 1.200 2017-07-21
595 2017-07-24 41,475,000 1,100,000 3.36 1,234,337,500 49,770,000 1.200 2017-07-20
596 2017-07-21 40,375,000 360,000 3.27 1,234,337,500 51,276,250 1.270 2017-07-19
597 2017-07-20 40,015,000 1,300,000 3.24 1,234,337,500 48,818,300 1.220 2017-07-18
598 2017-07-19 38,715,000 80,000 3.14 1,234,337,500 47,232,300 1.220 2017-07-17
599 2017-07-18 38,635,000 340,000 3.13 1,234,337,500 48,680,100 1.260 2017-07-14
600 2017-07-17 38,295,000 440,000 3.10 1,234,337,500 47,868,750 1.250 2017-07-13
601 2017-07-14 37,855,000 110,000 3.07 1,234,337,500 46,183,100 1.220 2017-07-12
602 2017-07-11 37,745,000 150,000 3.06 1,234,337,500 43,784,200 1.160 2017-07-07
603 2017-07-10 37,595,000 680,000 3.05 1,234,337,500 45,865,900 1.220 2017-07-06
604 2017-07-07 36,915,000 570,000 2.99 1,234,337,500 44,667,150 1.210 2017-07-05
605 2017-07-04 36,345,000 220,000 2.94 1,234,337,500 40,706,400 1.120 2017-06-30
606 2017-07-03 36,125,000 170,000 2.93 1,234,337,500 40,098,750 1.110 2017-06-29
607 2017-06-30 35,955,000 280,000 2.91 1,234,337,500 40,629,150 1.130 2017-06-28
608 2017-06-29 35,675,000 1,810,000 2.89 1,234,337,500 40,312,750 1.130 2017-06-27
609 2017-06-28 33,865,000 370,000 2.74 1,234,337,500 41,653,950 1.230 2017-06-26
610 2017-06-27 33,495,000 1,160,000 2.71 1,234,337,500 40,863,900 1.220 2017-06-23
611 2017-06-23 32,335,000 10,000 2.62 1,234,337,500 40,742,100 1.260 2017-06-21
612 2017-06-22 32,325,000 180,000 2.62 1,234,337,500 37,497,000 1.160 2017-06-20
613 2017-06-21 32,145,000 320,000 2.60 1,234,337,500 37,288,200 1.160 2017-06-19
614 2017-06-20 31,825,000 -10,000 2.58 1,234,337,500 36,917,000 1.160 2017-06-16
615 2017-06-19 31,835,000 200,000 2.58 1,234,337,500 36,928,600 1.160 2017-06-15
616 2017-06-16 31,635,000 1,300,000 2.56 1,234,337,500 36,380,250 1.150 2017-06-14
617 2017-06-15 30,335,000 320,000 2.46 1,234,337,500 33,065,150 1.090 2017-06-13
618 2017-06-14 30,015,000 1,190,000 2.43 1,234,337,500 31,815,900 1.060 2017-06-12
619 2017-06-13 28,825,000 190,000 2.34 1,234,337,500 30,554,500 1.060 2017-06-09
620 2017-06-12 28,635,000 -10,000 2.32 1,234,337,500 30,639,450 1.070 2017-06-08
621 2017-06-09 28,645,000 390,000 2.32 1,234,337,500 30,363,700 1.060 2017-06-07
622 2017-06-06 28,255,000 310,000 2.29 1,234,337,500 29,950,300 1.060 2017-06-02
623 2017-06-02 27,945,000 400,000 2.26 1,234,337,500 29,342,250 1.050 2017-05-31
624 2017-05-31 27,545,000 70,000 2.23 1,234,337,500 29,473,150 1.070 2017-05-26
625 2017-05-29 27,475,000 260,000 2.23 1,234,337,500 29,673,000 1.080 2017-05-25
626 2017-05-26 27,215,000 120,000 2.20 1,234,337,500 29,392,200 1.080 2017-05-24
627 2017-05-25 27,095,000 190,000 2.20 1,234,337,500 26,553,100 0.980 2017-05-23
628 2017-05-24 26,905,000 80,000 2.18 1,234,337,500 26,635,950 0.990 2017-05-22
629 2017-05-17 26,825,000 -100,000 2.17 1,234,337,500 24,947,250 0.930 2017-05-15
630 2017-05-16 26,925,000 740,000 2.18 1,234,337,500 25,309,500 0.940 2017-05-12
631 2017-05-15 26,185,000 980,000 2.12 1,234,337,500 24,352,050 0.930 2017-05-11
632 2017-05-12 25,205,000 360,000 2.04 1,234,337,500 23,440,650 0.930 2017-05-10
633 2017-05-11 24,845,000 1,030,000 2.01 1,234,337,500 22,608,950 0.910 2017-05-09
634 2017-05-10 23,815,000 380,000 1.93 1,234,337,500 22,386,100 0.940 2017-05-08
635 2017-05-09 23,435,000 30,000 1.90 1,234,337,500 22,731,950 0.970 2017-05-05
636 2017-05-08 23,405,000 1,290,000 1.90 1,234,337,500 22,702,850 0.970 2017-05-04
637 2017-05-05 22,115,000 2,710,000 1.79 1,234,337,500 21,451,550 0.970 2017-05-02
638 2017-05-04 19,405,000 1,210,000 1.57 1,234,337,500 18,240,700 0.940 2017-04-28
639 2017-05-02 18,195,000 1,100,000 1.47 1,234,337,500 17,831,100 0.980 2017-04-27
640 2017-04-28 17,095,000 1,970,000 1.38 1,234,337,500 16,924,050 0.990 2017-04-26
641 2017-04-27 15,125,000 1,890,000 1.23 1,234,337,500 14,973,750 0.990 2017-04-25
642 2017-04-26 13,235,000 3,290,000 1.07 1,234,337,500 12,573,250 0.950 2017-04-24
643 2017-04-25 9,945,000 1,110,000 0.81 1,234,337,500 9,248,850 0.930 2017-04-21
644 2017-04-24 8,835,000 250,000 0.72 1,234,337,500 7,951,500 0.900 2017-04-20
645 2017-04-21 8,585,000 1,280,000 0.70 1,234,337,500 7,726,500 0.900 2017-04-19
646 2017-04-20 7,305,000 310,000 0.59 1,234,337,500 6,720,600 0.920 2017-04-18
647 2017-04-19 6,995,000 250,000 0.57 1,234,337,500 6,575,300 0.940 2017-04-13
648 2017-04-18 6,745,000 -100,000 0.55 1,234,337,500 6,407,750 0.950 2017-04-12
649 2017-04-13 6,845,000 90,000 0.55 1,234,337,500 6,023,600 0.880 2017-04-11
650 2017-04-12 6,755,000 410,000 0.55 1,234,337,500 6,011,950 0.890 2017-04-10
651 2017-04-11 6,345,000 850,000 0.51 1,234,337,500 5,837,400 0.920 2017-04-07
652 2017-04-10 5,495,000 330,000 0.45 1,234,337,500 5,440,050 0.990 2017-04-06
653 2017-04-07 5,165,000 950,000 0.42 1,234,337,500 5,268,300 1.020 2017-04-05
654 2017-04-06 4,215,000 660,000 0.34 1,234,337,500 4,299,300 1.020 2017-04-03
655 2017-04-03 3,555,000 -200,000 0.29 1,234,337,500 3,199,500 0.900 2017-03-30
656 2017-03-31 3,755,000 -170,000 0.30 1,234,337,500 3,304,400 0.880 2017-03-29
657 2017-03-30 3,925,000 -30,000 0.32 1,234,337,500 3,297,000 0.840 2017-03-28
658 2017-03-29 3,955,000 1,180,000 0.32 1,234,337,500 3,282,650 0.830 2017-03-27
659 2017-03-28 2,775,000 -130,000 0.22 1,234,337,500 2,636,250 0.950 2017-03-24
660 2017-03-27 2,905,000 -1,160,000 0.24 1,234,337,500 3,050,250 1.050 2017-03-23
661 2017-03-24 4,065,000 110,000 0.33 1,234,337,500 3,414,600 0.840 2017-03-22
662 2017-03-23 3,955,000 150,000 0.32 1,234,337,500 2,887,150 0.730 2017-03-21
663 2017-03-21 3,805,000 240,000 0.31 1,234,337,500 2,549,350 0.670 2017-03-17
664 2017-03-20 3,565,000 280,000 0.29 1,234,337,500 2,424,200 0.680 2017-03-16
665 2017-03-17 3,285,000 560,000 0.27 1,234,337,500 2,168,100 0.660 2017-03-15
666 2017-03-16 2,725,000 460,000 0.22 1,234,337,500 1,880,250 0.690 2017-03-14
667 2017-03-14 2,265,000 225,000 0.18 1,234,337,500 1,585,500 0.700 2017-03-10
668 2017-03-10 2,040,000 200,000 0.21 987,470,000 1,407,600 0.690 2017-03-08
669 2017-03-03 1,840,000 140,000 0.19 987,470,000 1,140,800 0.620 2017-03-01
670 2017-03-02 1,700,000 100,000 0.17 987,470,000 1,054,000 0.620 2017-02-28
671 2017-02-24 1,600,000 -20,000 0.16 987,470,000 1,024,000 0.640 2017-02-22
672 2017-02-10 1,620,000 -150,000 0.16 987,470,000 1,117,800 0.690 2017-02-08
673 2017-01-18 1,770,000 -20,000 0.18 987,470,000 1,274,400 0.720 2017-01-16
674 2017-01-05 1,790,000 20,000 0.18 987,470,000 1,127,700 0.630 2017-01-03
675 2016-04-26 1,770,000 -100,000 0.18 987,470,000 1,398,300 0.790 2016-04-22
676 2016-02-17 1,870,000 100,000 0.19 987,470,000 1,178,100 0.630 2016-02-15
677 2016-01-27 1,770,000 50,000 0.18 987,470,000 1,097,400 0.620 2016-01-25
678 2016-01-19 1,720,000 20,000 0.17 987,470,000 1,186,800 0.690 2016-01-15
679 2016-01-13 1,700,000 -10,000 0.17 987,470,000 1,275,000 0.750 2016-01-11
680 2015-12-22 1,710,000 30,000 0.17 987,470,000 1,350,900 0.790 2015-12-18
681 2015-12-18 1,680,000 -20,000 0.17 987,470,000 1,461,600 0.870 2015-12-16
682 2015-12-16 1,700,000 -60,000 0.17 987,470,000 1,411,000 0.830 2015-12-14
683 2015-12-10 1,760,000 50,000 0.18 987,470,000 1,548,800 0.880 2015-12-08
684 2015-12-07 1,710,000 10,000 0.17 987,470,000 1,590,300 0.930 2015-12-03
685 2015-12-02 1,700,000 -40,000 0.17 987,470,000 1,598,000 0.940 2015-11-30
686 2015-11-30 1,740,000 -100,000 0.18 987,470,000 1,687,800 0.970 2015-11-26
687 2015-11-11 1,840,000 -40,000 0.19 987,470,000 1,913,600 1.040 2015-11-09
688 2015-11-06 1,880,000 20,000 0.19 987,470,000 1,936,400 1.030 2015-11-04
689 2015-10-23 1,860,000 40,000 0.19 987,470,000 2,008,800 1.080 2015-10-20
690 2015-10-08 1,820,000 -10,000 0.18 987,470,000 1,710,800 0.940 2015-10-06
691 2015-09-14 1,830,000 -1,000,000 0.19 987,470,000 1,793,400 0.980 2015-09-10
692 2015-08-14 2,830,000 -50,000 0.29 987,470,000 3,113,000 1.100 2015-08-12
693 2015-08-13 2,880,000 -70,000 0.29 987,470,000 3,340,800 1.160 2015-08-11
694 2015-08-12 2,950,000 120,000 0.30 987,470,000 3,481,000 1.180 2015-08-10
695 2015-08-11 2,830,000 -10,000 0.29 987,470,000 3,197,900 1.130 2015-08-07
696 2015-08-06 2,840,000 50,000 0.29 987,470,000 3,266,000 1.150 2015-08-04
697 2015-08-04 2,790,000 -20,000 0.28 987,470,000 3,348,000 1.200 2015-07-31
698 2015-07-31 2,810,000 -10,000 0.28 987,470,000 3,400,100 1.210 2015-07-29
699 2015-07-28 2,820,000 20,000 0.29 987,470,000 3,468,600 1.230 2015-07-24
700 2015-07-27 2,800,000 -20,000 0.28 987,470,000 3,556,000 1.270 2015-07-23
701 2015-07-20 2,820,000 -100,000 0.29 987,470,000 3,609,600 1.280 2015-07-16
702 2015-07-17 2,920,000 40,000 0.30 987,470,000 3,620,800 1.240 2015-07-15
703 2015-07-16 2,880,000 80,000 0.29 987,470,000 4,089,600 1.420 2015-07-14
704 2015-07-15 2,800,000 -20,000 0.28 987,470,000 4,116,000 1.470 2015-07-13
705 2015-07-14 2,820,000 -370,000 0.29 987,470,000 3,637,800 1.290 2015-07-10
706 2015-07-13 3,190,000 130,000 0.32 987,470,000 4,115,100 1.290 2015-07-09
707 2015-07-10 3,060,000 -10,000 0.31 987,470,000 2,998,800 0.980 2015-07-08
708 2015-07-09 3,070,000 -110,000 0.31 987,470,000 3,377,000 1.100 2015-07-07
709 2015-07-08 3,180,000 -780,000 0.32 987,470,000 4,452,000 1.400 2015-07-06
710 2015-07-07 3,960,000 20,000 0.40 987,470,000 6,098,400 1.540 2015-07-03
711 2015-07-06 3,940,000 -140,000 0.40 987,470,000 6,501,000 1.650 2015-07-02
712 2015-07-03 4,080,000 310,000 0.41 987,470,000 7,140,000 1.750 2015-06-30
713 2015-07-02 3,770,000 10,000 0.38 987,470,000 6,672,900 1.770 2015-06-29
714 2015-06-30 3,760,000 -330,000 0.38 987,470,000 7,294,400 1.940 2015-06-26
715 2015-06-29 4,090,000 -720,000 0.41 987,470,000 8,261,800 2.020 2015-06-25
716 2015-06-26 4,810,000 1,700,000 0.49 987,470,000 10,004,800 2.080 2015-06-24
717 2015-06-25 3,110,000 10,000 0.31 987,470,000 6,842,000 2.200 2015-06-23
718 2015-06-22 3,100,000 10,000 0.31 987,470,000 7,006,000 2.260 2015-06-18
719 2015-06-19 3,090,000 -20,000 0.31 987,470,000 6,736,200 2.180 2015-06-17
720 2015-06-17 3,110,000 40,000 0.31 987,470,000 6,624,300 2.130 2015-06-15
721 2015-06-16 3,070,000 -20,000 0.31 987,470,000 6,262,800 2.040 2015-06-12
722 2015-06-12 3,090,000 170,000 0.31 987,470,000 6,489,000 2.100 2015-06-10
723 2015-06-10 2,920,000 -30,000 0.30 987,470,000 6,278,000 2.150 2015-06-08
724 2015-06-08 2,950,000 -40,000 0.30 987,470,000 7,434,000 2.520 2015-06-04
725 2015-06-05 2,990,000 680,000 0.30 987,470,000 7,534,800 2.520 2015-06-03
726 2015-06-03 2,310,000 -60,000 0.23 987,470,000 6,883,800 2.980 2015-06-01
727 2015-06-02 2,370,000 80,000 0.24 987,470,000 7,228,500 3.050 2015-05-29
728 2015-05-28 2,290,000 -80,000 0.23 987,470,000 7,076,100 3.090 2015-05-26
729 2015-05-27 2,370,000 10,000 0.24 987,470,000 7,038,900 2.970 2015-05-22
730 2015-05-26 2,360,000 -150,000 0.24 987,470,000 6,938,400 2.940 2015-05-21
731 2015-05-22 2,510,000 -140,000 0.25 987,470,000 7,655,500 3.050 2015-05-20
732 2015-05-21 2,650,000 -480,000 0.27 987,470,000 8,533,000 3.220 2015-05-19
733 2015-05-20 3,130,000 100,000 0.32 987,470,000 8,951,800 2.860 2015-05-18
734 2015-05-19 3,030,000 -10,000 0.31 987,470,000 8,484,000 2.800 2015-05-15
735 2015-05-18 3,040,000 20,000 0.31 987,470,000 8,603,200 2.830 2015-05-14
736 2015-05-15 3,020,000 -20,000 0.31 987,470,000 8,667,400 2.870 2015-05-13
737 2015-05-14 3,040,000 140,000 0.31 987,470,000 8,451,200 2.780 2015-05-12
738 2015-05-13 2,900,000 700,000 0.29 987,470,000 7,772,000 2.680 2015-05-11
739 2015-05-12 2,200,000 -20,000 0.22 987,470,000 5,632,000 2.560 2015-05-08
740 2015-05-11 2,220,000 -10,000 0.22 987,470,000 5,328,000 2.400 2015-05-07
741 2015-05-07 2,230,000 20,000 0.23 987,470,000 6,021,000 2.700 2015-05-05
742 2015-05-06 2,210,000 -10,000 0.22 987,470,000 5,790,200 2.620 2015-05-04
743 2015-04-30 2,220,000 30,000 0.22 987,470,000 5,727,600 2.580 2015-04-28
744 2015-04-29 2,190,000 30,000 0.22 987,470,000 5,891,100 2.690 2015-04-27
745 2015-04-28 2,160,000 210,000 0.22 987,470,000 5,940,000 2.750 2015-04-24
746 2015-04-27 1,950,000 -30,000 0.20 987,470,000 5,304,000 2.720 2015-04-23
747 2015-04-24 1,980,000 60,000 0.20 987,470,000 5,801,400 2.930 2015-04-22
748 2015-04-23 1,920,000 -270,000 0.19 987,470,000 5,452,800 2.840 2015-04-21
749 2015-04-22 2,190,000 60,000 0.22 987,470,000 5,475,000 2.500 2015-04-20
750 2015-04-21 2,130,000 -40,000 0.22 987,470,000 5,325,000 2.500 2015-04-17
751 2015-04-20 2,170,000 60,000 0.22 987,470,000 5,945,800 2.740 2015-04-16
752 2015-04-17 2,110,000 -50,000 0.21 987,470,000 5,781,400 2.740 2015-04-15
753 2015-04-16 2,160,000 500,000 0.22 987,470,000 6,026,400 2.790 2015-04-14
754 2015-04-15 1,660,000 460,000 0.17 987,470,000 5,511,200 3.320 2015-04-13
755 2015-04-14 1,200,000 260,000 0.12 987,470,000 4,056,000 3.380 2015-04-10
756 2015-04-13 940,000 30,000 0.10 987,470,000 3,290,000 3.500 2015-04-09
757 2015-04-10 910,000 10,000 0.09 987,470,000 3,130,400 3.440 2015-04-08
758 2015-04-09 900,000 -100,000 0.09 987,470,000 2,394,000 2.660 2015-04-02
759 2015-04-08 1,000,000 100,000 0.10 987,470,000 2,350,000 2.350 2015-04-01
760 2015-04-02 900,000 -160,000 0.09 987,470,000 2,061,000 2.290 2015-03-31
761 2015-04-01 1,060,000 340,000 0.11 987,470,000 2,544,000 2.400 2015-03-30
762 2015-03-31 720,000 80,000 0.07 987,470,000 1,440,000 2.000 2015-03-27
763 2015-03-30 640,000 90,000 0.06 987,470,000 1,356,800 2.120 2015-03-26
764 2015-03-27 550,000 100,000 0.06 987,470,000 1,182,500 2.150 2015-03-25
765 2015-03-26 450,000 -20,000 0.05 987,470,000 832,500 1.850 2015-03-24
766 2015-03-25 470,000 360,000 0.05 987,470,000 850,700 1.810 2015-03-23
767 2015-03-20 110,000 -20,000 0.01 987,470,000 176,000 1.600 2015-03-18
768 2015-03-18 130,000 20,000 0.01 987,470,000 206,700 1.590 2015-03-16
769 2015-03-12 110,000 -150,000 0.01 987,470,000 141,900 1.290 2015-03-10
770 2015-03-09 260,000 -40,000 0.03 987,470,000 306,800 1.180 2015-03-05
771 2015-01-14 300,000 10,000 0.03 987,470,000 366,000 1.220 2015-01-12
772 2015-01-13 290,000 10,000 0.03 987,470,000 342,200 1.180 2015-01-09
773 2015-01-12 280,000 10,000 0.03 987,470,000 336,000 1.200 2015-01-08
774 2015-01-09 270,000 20,000 0.03 987,470,000 307,800 1.140 2015-01-07
775 2015-01-07 250,000 10,000 0.03 987,470,000 300,000 1.200 2015-01-05
776 2015-01-06 240,000 10,000 0.02 987,470,000 297,600 1.240 2015-01-02
777 2015-01-05 230,000 -70,000 0.02 987,470,000 282,900 1.230 2014-12-30
778 2015-01-02 300,000 20,000 0.03 987,470,000 366,000 1.220 2014-12-29
779 2014-12-16 280,000 -40,000 0.03 987,470,000 327,600 1.170 2014-12-12
780 2014-12-15 320,000 10,000 0.03 987,470,000 393,600 1.230 2014-12-11
781 2014-12-12 310,000 10,000 0.03 987,470,000 396,800 1.280 2014-12-10
782 2014-12-11 300,000 -60,000 0.03 987,470,000 372,000 1.240 2014-12-09
783 2014-12-10 360,000 10,000 0.04 987,470,000 453,600 1.260 2014-12-08
784 2014-11-26 350,000 -20,000 0.04 987,470,000 525,000 1.500 2014-11-24
785 2014-11-24 370,000 -240,000 0.04 987,470,000 577,200 1.560 2014-11-20
786 2014-11-19 610,000 -60,000 0.06 987,470,000 896,700 1.470 2014-11-17
787 2014-11-18 670,000 50,000 0.07 987,470,000 991,600 1.480 2014-11-14
788 2014-11-17 620,000 -640,000 0.06 987,470,000 892,800 1.440 2014-11-13
789 2014-11-14 1,260,000 -1,660,000 0.13 987,470,000 1,827,000 1.450 2014-11-12
790 2014-11-13 2,920,000 -10,000 0.30 987,470,000 4,263,200 1.460 2014-11-11
791 2014-11-11 2,930,000 10,000 0.30 987,470,000 4,072,700 1.390 2014-11-07
792 2014-11-10 2,920,000 -10,000 0.30 987,470,000 4,175,600 1.430 2014-11-06
793 2014-11-07 2,930,000 -50,000 0.30 987,470,000 4,248,500 1.450 2014-11-05
794 2014-11-06 2,980,000 10,000 0.30 987,470,000 4,410,400 1.480 2014-11-04
795 2014-11-04 2,970,000 -1,550,000 0.30 987,470,000 4,395,600 1.480 2014-10-31
796 2014-11-03 4,520,000 -140,000 0.46 987,470,000 7,186,800 1.590 2014-10-30
797 2014-10-31 4,660,000 30,000 0.47 987,470,000 6,710,400 1.440 2014-10-29
798 2014-10-29 4,630,000 60,000 0.47 987,470,000 6,435,700 1.390 2014-10-27
799 2014-09-24 4,570,000 60,000 0.46 987,470,000 5,484,000 1.200 2014-09-22
800 2014-09-18 4,510,000 160,000 0.46 987,470,000 5,547,300 1.230 2014-09-16
801 2014-09-15 4,350,000 80,000 0.44 987,470,000 5,089,500 1.170 2014-09-11
802 2014-09-12 4,270,000 -260,000 0.43 987,470,000 4,867,800 1.140 2014-09-10
803 2014-09-02 4,530,000 260,000 0.46 987,470,000 5,436,000 1.200 2014-08-29
804 2014-08-19 4,270,000 10,000 0.43 987,470,000 5,124,000 1.200 2014-08-15
805 2014-08-13 4,260,000 10,000 0.43 987,470,000 4,899,000 1.150 2014-08-11
806 2014-08-05 4,250,000 -40,000 0.43 987,470,000 5,100,000 1.200 2014-08-01
807 2014-07-24 4,290,000 -50,000 0.43 987,470,000 4,719,000 1.100 2014-07-22
808 2014-04-14 4,340,000 10,000 0.45 972,970,000 5,772,200 1.330 2014-04-10
809 2014-04-07 4,330,000 30,000 0.45 972,970,000 5,758,900 1.330 2014-04-03
810 2014-04-01 4,300,000 150,000 0.44 972,970,000 5,590,000 1.300 2014-03-28
811 2014-03-31 4,150,000 10,000 0.43 972,970,000 5,353,500 1.290 2014-03-27
812 2014-03-25 4,140,000 700,000 0.43 972,970,000 6,085,800 1.470 2014-03-21
813 2014-03-24 3,440,000 60,000 0.35 972,970,000 4,953,600 1.440 2014-03-20
814 2014-03-10 3,380,000 270,000 0.35 972,970,000 5,070,000 1.500 2014-03-06
815 2014-03-05 3,110,000 3,040,000 0.32 972,970,000 4,851,600 1.560 2014-03-03
816 2014-02-27 70,000 -80,000 0.01 972,970,000 107,100 1.530 2014-02-25
817 2014-02-26 150,000 -20,000 0.02 972,970,000 232,500 1.550 2014-02-24
818 2014-02-25 170,000 110,000 0.02 972,970,000 255,000 1.500 2014-02-21
819 2014-02-20 60,000 -180,000 0.01 972,970,000 53,400 0.890 2014-02-18
820 2014-02-07 240,000 -40,000 0.02 972,970,000 175,200 0.730 2014-02-05
821 2014-02-06 280,000 -40,000 0.03 972,970,000 210,000 0.750 2014-02-04
822 2014-01-06 320,000 -50,000 0.06 549,900,000 284,800 0.890 2014-01-02
823 2014-01-03 370,000 -110,000 0.07 549,900,000 333,000 0.900 2013-12-30
824 2013-12-18 480,000 -450,000 0.09 549,900,000 480,000 1.000 2013-12-16
825 2013-12-17 930,000 -200,000 0.17 549,900,000 753,300 0.810 2013-12-13
826 2013-12-16 1,130,000 60,000 0.21 549,900,000 915,300 0.810 2013-12-12
827 2013-12-05 1,070,000 -70,000 0.19 549,900,000 856,000 0.800 2013-12-03
828 2013-12-04 1,140,000 70,000 0.21 549,900,000 969,000 0.850 2013-12-02
829 2013-12-03 1,070,000 -360,000 0.19 549,900,000 802,500 0.750 2013-11-29
830 2013-12-02 1,430,000 440,000 0.26 549,900,000 843,700 0.590 2013-11-28
831 2013-10-22 990,000 110,000 0.18 549,900,000 475,200 0.480 2013-10-18
832 2013-10-16 880,000 110,000 0.16 549,900,000 396,000 0.450 2013-10-11
833 2013-07-26 770,000 100,000 0.14 549,900,000 277,200 0.360 2013-07-24
834 2013-06-28 670,000 100,000 0.12 549,900,000 214,400 0.320 2013-06-26
835 2013-06-04 570,000 220,000 0.10 549,900,000 199,500 0.350 2013-05-31
836 2013-05-29 350,000 90,000 0.06 549,900,000 119,000 0.340 2013-05-27
837 2013-05-21 260,000 10,000 0.05 540,000,000 83,200 0.320 2013-05-16
838 2013-05-14 250,000 120,000 0.05 540,000,000 90,000 0.360 2013-05-10
839 2013-03-28 130,000 30,000 0.02 540,000,000 49,400 0.380 2013-03-26
840 2013-03-18 100,000 100,000 0.02 540,000,000 41,000 0.410 2013-03-14
841 2010-06-03 0 -20,000 0.00 540,000,000 0 0.300 2010-06-01
842 2010-03-03 20,000 20,000 0.00 540,000,000 7,000 0.350 2010-03-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top