安井食品集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02648 | 2025-07-04 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 65.05 | 2026-07-09 | |||||
| 2 | 2026-07-10 | 69.30 | 2026-07-08 | |||||
| 3 | 2026-07-09 | 69.35 | 2026-07-07 | |||||
| 4 | 2026-07-08 | 4,109,646 | -105,800 | 10.28 | 39,994,700 | 290,346,490 | 70.65 | 2026-07-06 |
| 5 | 2026-07-07 | 4,215,446 | -136,400 | 10.54 | 39,994,700 | 287,914,962 | 68.30 | 2026-07-03 |
| 6 | 2026-07-06 | 4,351,846 | 570,627 | 10.88 | 39,994,700 | 286,786,651 | 65.90 | 2026-07-02 |
| 7 | 2026-07-02 | 3,781,219 | 35,612 | 9.45 | 39,994,700 | 246,346,418 | 65.15 | 2026-06-30 |
| 8 | 2026-06-30 | 3,745,607 | -1,200 | 9.37 | 39,994,700 | 244,400,857 | 65.25 | 2026-06-26 |
| 9 | 2026-06-29 | 3,746,807 | 67,396 | 9.37 | 39,994,700 | 252,722,132 | 67.45 | 2026-06-25 |
| 10 | 2026-06-26 | 3,679,411 | -100,020 | 9.20 | 39,994,700 | 252,407,595 | 68.60 | 2026-06-24 |
| 11 | 2026-06-25 | 3,779,431 | -23,236 | 9.45 | 39,994,700 | 258,513,080 | 68.40 | 2026-06-23 |
| 12 | 2026-06-24 | 3,802,667 | 129,492 | 9.51 | 39,994,700 | 256,870,156 | 67.55 | 2026-06-22 |
| 13 | 2026-06-22 | 3,673,175 | 70,525 | 9.18 | 39,994,700 | 248,122,971 | 67.55 | 2026-06-18 |
| 14 | 2026-06-18 | 3,602,650 | 227,168 | 9.01 | 39,994,700 | 250,564,308 | 69.55 | 2026-06-16 |
| 15 | 2026-06-17 | 3,375,482 | 41,415 | 8.44 | 39,994,700 | 247,254,057 | 73.25 | 2026-06-15 |
| 16 | 2026-06-16 | 3,334,067 | -31,300 | 8.34 | 39,994,700 | 247,054,365 | 74.10 | 2026-06-12 |
| 17 | 2026-06-15 | 3,365,367 | 106,048 | 8.41 | 39,994,700 | 246,513,133 | 73.25 | 2026-06-11 |
| 18 | 2026-06-12 | 3,259,319 | 14,100 | 8.15 | 39,994,700 | 239,559,947 | 73.50 | 2026-06-10 |
| 19 | 2026-06-11 | 3,245,219 | -49,900 | 8.11 | 39,994,700 | 237,225,509 | 73.10 | 2026-06-09 |
| 20 | 2026-06-10 | 3,295,119 | -208,400 | 8.24 | 39,994,700 | 244,992,098 | 74.35 | 2026-06-08 |
| 21 | 2026-06-09 | 3,503,519 | -270,736 | 8.76 | 39,994,700 | 245,246,330 | 70.00 | 2026-06-05 |
| 22 | 2026-06-08 | 3,774,255 | -74,164 | 9.44 | 39,994,700 | 255,139,638 | 67.60 | 2026-06-04 |
| 23 | 2026-06-05 | 3,848,419 | 397,745 | 9.62 | 39,994,700 | 265,733,332 | 69.05 | 2026-06-03 |
| 24 | 2026-06-04 | 3,450,674 | -12,435 | 8.63 | 39,994,700 | 261,561,089 | 75.80 | 2026-06-02 |
| 25 | 2026-06-03 | 3,463,109 | -26,264 | 8.66 | 39,994,700 | 288,130,669 | 83.20 | 2026-06-01 |
| 26 | 2026-06-02 | 3,489,373 | -501,906 | 8.72 | 39,994,700 | 290,141,365 | 83.15 | 2026-05-29 |
| 27 | 2026-06-01 | 3,991,279 | 164,249 | 9.98 | 39,994,700 | 321,297,960 | 80.50 | 2026-05-28 |
| 28 | 2026-05-29 | 3,827,030 | 660,607 | 9.57 | 39,994,700 | 310,180,782 | 81.05 | 2026-05-27 |
| 29 | 2026-05-28 | 3,166,423 | 994,778 | 7.92 | 39,994,700 | 252,047,271 | 79.60 | 2026-05-26 |
| 30 | 2026-05-26 | 2,171,645 | -2,283,867 | 5.43 | 39,994,700 | 182,961,091 | 84.25 | 2026-05-22 |
| 31 | 2026-05-22 | 4,455,512 | -24,822 | 11.14 | 39,994,700 | 372,035,252 | 83.50 | 2026-05-20 |
| 32 | 2026-05-21 | 4,480,334 | -75,345 | 11.20 | 39,994,700 | 372,763,789 | 83.20 | 2026-05-19 |
| 33 | 2026-05-20 | 4,555,679 | -1,605,041 | 11.39 | 39,994,700 | 373,565,678 | 82.00 | 2026-05-18 |
| 34 | 2026-05-19 | 6,160,720 | 1,172,513 | 15.40 | 39,994,700 | 502,714,752 | 81.60 | 2026-05-15 |
| 35 | 2026-05-18 | 4,988,207 | 340,241 | 12.47 | 39,994,700 | 417,512,926 | 83.70 | 2026-05-14 |
| 36 | 2026-05-15 | 4,647,966 | -169,081 | 11.62 | 39,994,700 | 393,915,119 | 84.75 | 2026-05-13 |
| 37 | 2026-05-14 | 4,817,047 | 12,934 | 12.04 | 39,994,700 | 406,799,619 | 84.45 | 2026-05-12 |
| 38 | 2026-05-13 | 4,804,113 | 100,792 | 12.01 | 39,994,700 | 408,349,605 | 85.00 | 2026-05-11 |
| 39 | 2026-05-12 | 4,703,321 | -1,031,400 | 11.76 | 39,994,700 | 409,188,927 | 87.00 | 2026-05-08 |
| 40 | 2026-05-11 | 5,734,721 | 83,940 | 14.34 | 39,994,700 | 496,913,575 | 86.65 | 2026-05-07 |
| 41 | 2026-05-08 | 5,650,781 | 82,182 | 14.13 | 39,994,700 | 495,573,494 | 87.70 | 2026-05-06 |
| 42 | 2026-05-07 | 5,568,599 | -324,201 | 13.92 | 39,994,700 | 501,173,910 | 90.00 | 2026-05-05 |
| 43 | 2026-05-06 | 5,892,800 | 581,780 | 14.73 | 39,994,700 | 530,646,640 | 90.05 | 2026-05-04 |
| 44 | 2026-05-04 | 5,311,020 | 1,149,398 | 13.28 | 39,994,700 | 483,568,371 | 91.05 | 2026-04-30 |
| 45 | 2026-04-30 | 4,161,622 | 34,677 | 10.41 | 39,994,700 | 345,414,626 | 83.00 | 2026-04-28 |
| 46 | 2026-04-29 | 4,126,945 | -75,700 | 10.32 | 39,994,700 | 341,917,393 | 82.85 | 2026-04-27 |
| 47 | 2026-04-28 | 4,202,645 | 15,223 | 10.51 | 39,994,700 | 345,247,287 | 82.15 | 2026-04-24 |
| 48 | 2026-04-27 | 4,187,422 | 27,069 | 10.47 | 39,994,700 | 339,181,182 | 81.00 | 2026-04-23 |
| 49 | 2026-04-24 | 4,160,353 | 77,900 | 10.40 | 39,994,700 | 327,419,781 | 78.70 | 2026-04-22 |
| 50 | 2026-04-23 | 4,082,453 | 4,358 | 10.21 | 39,994,700 | 322,105,542 | 78.90 | 2026-04-21 |
| 51 | 2026-04-22 | 4,078,095 | 19,932 | 10.20 | 39,994,700 | 321,557,791 | 78.85 | 2026-04-20 |
| 52 | 2026-04-21 | 4,058,163 | 64,440 | 10.15 | 39,994,700 | 317,348,347 | 78.20 | 2026-04-17 |
| 53 | 2026-04-20 | 3,993,723 | 160,410 | 9.99 | 39,994,700 | 316,302,862 | 79.20 | 2026-04-16 |
| 54 | 2026-04-17 | 3,833,313 | 159,817 | 9.58 | 39,994,700 | 307,815,034 | 80.30 | 2026-04-15 |
| 55 | 2026-04-16 | 3,673,496 | 230,157 | 9.18 | 39,994,700 | 296,267,452 | 80.65 | 2026-04-14 |
| 56 | 2026-04-15 | 3,443,339 | 58,315 | 8.61 | 39,994,700 | 272,023,781 | 79.00 | 2026-04-13 |
| 57 | 2026-04-14 | 3,385,024 | 141,571 | 8.46 | 39,994,700 | 269,617,162 | 79.65 | 2026-04-10 |
| 58 | 2026-04-13 | 3,243,453 | 139,663 | 8.11 | 39,994,700 | 271,639,189 | 83.75 | 2026-04-09 |
| 59 | 2026-04-10 | 3,103,790 | 741,156 | 7.76 | 39,994,700 | 257,924,949 | 83.10 | 2026-04-08 |
| 60 | 2026-04-02 | 2,362,634 | 85,687 | 5.91 | 39,994,700 | 186,648,086 | 79.00 | 2026-03-31 |
| 61 | 2026-04-01 | 2,276,947 | -202,000 | 5.69 | 39,994,700 | 172,364,888 | 75.70 | 2026-03-30 |
| 62 | 2026-03-31 | 2,478,947 | -182,800 | 6.20 | 39,994,700 | 187,656,288 | 75.70 | 2026-03-27 |
| 63 | 2026-03-30 | 2,661,747 | -6,257 | 6.66 | 39,994,700 | 191,645,784 | 72.00 | 2026-03-26 |
| 64 | 2026-03-27 | 2,668,004 | -79,474 | 6.67 | 39,994,700 | 195,297,893 | 73.20 | 2026-03-25 |
| 65 | 2026-03-26 | 2,747,478 | -139,953 | 6.87 | 39,994,700 | 197,268,920 | 71.80 | 2026-03-24 |
| 66 | 2026-03-25 | 2,887,431 | -56,143 | 7.22 | 39,994,700 | 203,130,771 | 70.35 | 2026-03-23 |
| 67 | 2026-03-24 | 2,943,574 | -13,900 | 7.36 | 39,994,700 | 204,578,393 | 69.50 | 2026-03-20 |
| 68 | 2026-03-23 | 2,957,474 | 153,497 | 7.39 | 39,994,700 | 208,354,043 | 70.45 | 2026-03-19 |
| 69 | 2026-03-20 | 2,803,977 | 30,215 | 7.01 | 39,994,700 | 202,166,742 | 72.10 | 2026-03-18 |
| 70 | 2026-03-19 | 2,773,762 | 87,401 | 6.94 | 39,994,700 | 202,207,250 | 72.90 | 2026-03-17 |
| 71 | 2026-03-18 | 2,686,361 | -7,645 | 6.72 | 39,994,700 | 199,596,622 | 74.30 | 2026-03-16 |
| 72 | 2026-03-17 | 2,694,006 | -214,700 | 6.74 | 39,994,700 | 197,605,340 | 73.35 | 2026-03-13 |
| 73 | 2026-03-16 | 2,908,706 | -334,168 | 7.27 | 39,994,700 | 223,679,491 | 76.90 | 2026-03-12 |
| 74 | 2026-03-13 | 3,242,874 | -23,997 | 8.11 | 39,994,700 | 252,944,172 | 78.00 | 2026-03-11 |
| 75 | 2026-03-12 | 3,266,871 | -323,200 | 8.17 | 39,994,700 | 254,652,594 | 77.95 | 2026-03-10 |
| 76 | 2026-03-11 | 3,590,071 | 63,394 | 8.98 | 39,994,700 | 271,229,864 | 75.55 | 2026-03-09 |
| 77 | 2026-03-10 | 3,526,677 | 352,220 | 8.82 | 39,994,700 | 263,971,773 | 74.85 | 2026-03-06 |
| 78 | 2026-03-09 | 3,174,457 | -32,585 | 7.94 | 39,994,700 | 240,306,395 | 75.70 | 2026-03-05 |
| 79 | 2026-03-06 | 3,207,042 | 168,145 | 8.02 | 39,994,700 | 250,149,276 | 78.00 | 2026-03-04 |
| 80 | 2026-03-05 | 3,038,897 | 37,384 | 7.60 | 39,994,700 | 235,514,518 | 77.50 | 2026-03-03 |
| 81 | 2026-03-04 | 3,001,513 | -229,556 | 7.50 | 39,994,700 | 241,621,797 | 80.50 | 2026-03-02 |
| 82 | 2026-03-03 | 3,231,069 | -43,798 | 8.08 | 39,994,700 | 260,908,822 | 80.75 | 2026-02-27 |
| 83 | 2026-03-02 | 3,274,867 | 264,052 | 8.19 | 39,994,700 | 272,960,164 | 83.35 | 2026-02-26 |
| 84 | 2026-02-27 | 3,010,815 | 46,975 | 7.53 | 39,994,700 | 242,972,771 | 80.70 | 2026-02-25 |
| 85 | 2026-02-26 | 2,963,840 | 22,257 | 7.41 | 39,994,700 | 232,068,672 | 78.30 | 2026-02-24 |
| 86 | 2026-02-25 | 2,941,583 | 56,089 | 7.35 | 39,994,700 | 236,209,115 | 80.30 | 2026-02-23 |
| 87 | 2026-02-24 | 2,885,494 | 469,990 | 7.21 | 39,994,700 | 223,337,236 | 77.40 | 2026-02-20 |
| 88 | 2026-02-13 | 2,415,504 | 98,600 | 6.04 | 39,994,700 | 193,723,421 | 80.20 | 2026-02-11 |
| 89 | 2026-02-12 | 2,316,904 | -252,300 | 5.79 | 39,994,700 | 183,962,178 | 79.40 | 2026-02-10 |
| 90 | 2026-02-11 | 2,569,204 | -135,900 | 6.42 | 39,994,700 | 207,463,223 | 80.75 | 2026-02-09 |
| 91 | 2026-02-10 | 2,705,104 | 201,386 | 6.76 | 39,994,700 | 214,108,982 | 79.15 | 2026-02-06 |
| 92 | 2026-02-09 | 2,503,718 | -8,967 | 6.26 | 39,994,700 | 194,413,703 | 77.65 | 2026-02-05 |
| 93 | 2026-02-06 | 2,512,685 | 15,415 | 6.28 | 39,994,700 | 195,863,796 | 77.95 | 2026-02-04 |
| 94 | 2026-02-05 | 2,497,270 | -22,196 | 6.24 | 39,994,700 | 188,668,749 | 75.55 | 2026-02-03 |
| 95 | 2026-02-04 | 2,519,466 | 276,890 | 6.30 | 39,994,700 | 194,124,855 | 77.05 | 2026-02-02 |
| 96 | 2026-02-03 | 2,242,576 | -38,411 | 5.61 | 39,994,700 | 171,781,322 | 76.60 | 2026-01-30 |
| 97 | 2026-02-02 | 2,280,987 | -262,220 | 5.70 | 39,994,700 | 180,540,121 | 79.15 | 2026-01-29 |
| 98 | 2026-01-30 | 2,543,207 | -12,378 | 6.36 | 39,994,700 | 195,954,099 | 77.05 | 2026-01-28 |
| 99 | 2026-01-29 | 2,555,585 | 133,235 | 6.39 | 39,994,700 | 193,330,005 | 75.65 | 2026-01-27 |
| 100 | 2026-01-28 | 2,422,350 | -189,753 | 6.06 | 39,994,700 | 186,642,068 | 77.05 | 2026-01-26 |
| 101 | 2026-01-27 | 2,612,103 | 30,365 | 6.53 | 39,994,700 | 198,128,013 | 75.85 | 2026-01-23 |
| 102 | 2026-01-26 | 2,581,738 | 3,200 | 6.46 | 39,994,700 | 200,084,695 | 77.50 | 2026-01-22 |
| 103 | 2026-01-23 | 2,578,538 | -30,500 | 6.45 | 39,994,700 | 198,289,572 | 76.90 | 2026-01-21 |
| 104 | 2026-01-22 | 2,609,038 | 219,015 | 6.52 | 39,994,700 | 202,591,801 | 77.65 | 2026-01-20 |
| 105 | 2026-01-21 | 2,390,023 | 48,095 | 5.98 | 39,994,700 | 181,163,743 | 75.80 | 2026-01-19 |
| 106 | 2026-01-20 | 2,341,928 | -15,943 | 5.86 | 39,994,700 | 169,321,394 | 72.30 | 2026-01-16 |
| 107 | 2026-01-19 | 2,357,871 | -99,100 | 5.90 | 39,994,700 | 174,482,454 | 74.00 | 2026-01-15 |
| 108 | 2026-01-16 | 2,456,971 | 23,436 | 6.14 | 39,994,700 | 182,552,945 | 74.30 | 2026-01-14 |
| 109 | 2026-01-15 | 2,433,535 | -29,147 | 6.08 | 39,994,700 | 174,971,167 | 71.90 | 2026-01-13 |
| 110 | 2026-01-14 | 2,462,682 | 133,555 | 6.16 | 39,994,700 | 179,283,250 | 72.80 | 2026-01-12 |
| 111 | 2026-01-13 | 2,329,127 | 43,800 | 5.82 | 39,994,700 | 164,203,454 | 70.50 | 2026-01-09 |
| 112 | 2026-01-12 | 2,285,327 | 76,398 | 5.71 | 39,994,700 | 159,858,624 | 69.95 | 2026-01-08 |
| 113 | 2026-01-09 | 2,208,929 | 14,483 | 5.52 | 39,994,700 | 150,207,172 | 68.00 | 2026-01-07 |
| 114 | 2026-01-08 | 2,194,446 | -13,488 | 5.49 | 39,994,700 | 150,868,163 | 68.75 | 2026-01-06 |
| 115 | 2026-01-07 | 2,207,934 | 124,591 | 5.52 | 39,994,700 | 149,145,942 | 67.55 | 2026-01-05 |
| 116 | 2026-01-06 | 2,083,343 | 81,105 | 5.21 | 39,994,700 | 140,208,984 | 67.30 | 2026-01-02 |
| 117 | 2026-01-05 | 2,002,238 | 124,862 | 5.01 | 39,994,700 | 133,349,051 | 66.60 | 2025-12-30 |
| 118 | 2026-01-02 | 1,877,376 | 21,900 | 4.69 | 39,994,700 | 127,473,830 | 67.90 | 2025-12-29 |
| 119 | 2025-12-30 | 1,855,476 | 22,400 | 4.64 | 39,994,700 | 127,656,749 | 68.80 | 2025-12-23 |
| 120 | 2025-12-29 | 1,833,076 | -118,900 | 4.58 | 39,994,700 | 128,315,320 | 70.00 | 2025-12-22 |
| 121 | 2025-12-23 | 1,951,976 | -121,245 | 4.88 | 39,994,700 | 133,905,554 | 68.60 | 2025-12-19 |
| 122 | 2025-12-22 | 2,073,221 | -29,700 | 5.18 | 39,994,700 | 146,265,742 | 70.55 | 2025-12-18 |
| 123 | 2025-12-19 | 2,102,921 | -64,345 | 5.26 | 39,994,700 | 146,994,178 | 69.90 | 2025-12-17 |
| 124 | 2025-12-18 | 2,167,266 | -40,078 | 5.42 | 39,994,700 | 150,733,350 | 69.55 | 2025-12-16 |
| 125 | 2025-12-17 | 2,207,344 | 78,226 | 5.52 | 39,994,700 | 154,514,080 | 70.00 | 2025-12-15 |
| 126 | 2025-12-16 | 2,129,118 | -215,371 | 5.32 | 39,994,700 | 151,060,922 | 70.95 | 2025-12-12 |
| 127 | 2025-12-15 | 2,344,489 | -9,338 | 5.86 | 39,994,700 | 158,487,456 | 67.60 | 2025-12-11 |
| 128 | 2025-12-12 | 2,353,827 | -36,200 | 5.89 | 39,994,700 | 164,061,742 | 69.70 | 2025-12-10 |
| 129 | 2025-12-11 | 2,390,027 | 326,649 | 5.98 | 39,994,700 | 165,270,367 | 69.15 | 2025-12-09 |
| 130 | 2025-12-10 | 2,063,378 | 56,723 | 5.16 | 39,994,700 | 145,880,825 | 70.70 | 2025-12-08 |
| 131 | 2025-12-09 | 2,006,655 | -373,070 | 5.02 | 39,994,700 | 142,171,507 | 70.85 | 2025-12-05 |
| 132 | 2025-12-08 | 2,379,725 | 88,242 | 5.95 | 39,994,700 | 170,150,338 | 71.50 | 2025-12-04 |
| 133 | 2025-12-05 | 2,291,483 | 61,717 | 5.73 | 39,994,700 | 164,528,479 | 71.80 | 2025-12-03 |
| 134 | 2025-12-04 | 2,229,766 | 46,077 | 5.58 | 39,994,700 | 164,668,219 | 73.85 | 2025-12-02 |
| 135 | 2025-12-03 | 2,183,689 | -120,000 | 5.46 | 39,994,700 | 166,724,655 | 76.35 | 2025-12-01 |
| 136 | 2025-12-02 | 2,303,689 | -86,483 | 5.76 | 39,994,700 | 168,399,666 | 73.10 | 2025-11-28 |
| 137 | 2025-12-01 | 2,390,172 | 41,049 | 5.98 | 39,994,700 | 169,104,669 | 70.75 | 2025-11-27 |
| 138 | 2025-11-28 | 2,349,123 | 16,791 | 5.87 | 39,994,700 | 166,905,189 | 71.05 | 2025-11-26 |
| 139 | 2025-11-27 | 2,332,332 | 47,582 | 5.83 | 39,994,700 | 166,062,038 | 71.20 | 2025-11-25 |
| 140 | 2025-11-26 | 2,284,750 | 434,331 | 5.71 | 39,994,700 | 155,705,713 | 68.15 | 2025-11-24 |
| 141 | 2025-11-25 | 1,850,419 | -16,611 | 4.63 | 39,994,700 | 123,978,073 | 67.00 | 2025-11-21 |
| 142 | 2025-11-24 | 1,867,030 | -1,072 | 4.67 | 39,994,700 | 126,771,337 | 67.90 | 2025-11-20 |
| 143 | 2025-11-21 | 1,868,102 | -102,400 | 4.67 | 39,994,700 | 130,860,545 | 70.05 | 2025-11-19 |
| 144 | 2025-11-20 | 1,970,502 | 81,248 | 4.93 | 39,994,700 | 133,008,885 | 67.50 | 2025-11-18 |
| 145 | 2025-11-19 | 1,889,254 | -772,758 | 4.72 | 39,994,700 | 131,303,153 | 69.50 | 2025-11-17 |
| 146 | 2025-11-18 | 2,662,012 | 80,536 | 6.66 | 39,994,700 | 182,081,621 | 68.40 | 2025-11-14 |
| 147 | 2025-11-17 | 2,581,476 | -115,200 | 6.45 | 39,994,700 | 184,575,534 | 71.50 | 2025-11-13 |
| 148 | 2025-11-14 | 2,696,676 | -16,074 | 6.74 | 39,994,700 | 190,385,326 | 70.60 | 2025-11-12 |
| 149 | 2025-11-13 | 2,712,750 | -46,900 | 6.78 | 39,994,700 | 182,974,988 | 67.45 | 2025-11-11 |
| 150 | 2025-11-12 | 2,759,650 | -99,000 | 6.90 | 39,994,700 | 187,932,165 | 68.10 | 2025-11-10 |
| 151 | 2025-11-11 | 2,858,650 | 41,000 | 7.15 | 39,994,700 | 185,240,520 | 64.80 | 2025-11-07 |
| 152 | 2025-11-10 | 2,817,650 | -96,800 | 7.05 | 39,994,700 | 180,752,248 | 64.15 | 2025-11-06 |
| 153 | 2025-11-07 | 2,914,450 | -12,646 | 7.29 | 39,994,700 | 193,228,035 | 66.30 | 2025-11-05 |
| 154 | 2025-11-06 | 2,927,096 | 235,834 | 7.32 | 39,994,700 | 188,797,692 | 64.50 | 2025-11-04 |
| 155 | 2025-11-05 | 2,691,262 | 389,212 | 6.73 | 39,994,700 | 177,085,040 | 65.80 | 2025-11-03 |
| 156 | 2025-11-04 | 2,302,050 | 226,808 | 5.76 | 39,994,700 | 142,727,100 | 62.00 | 2025-10-31 |
| 157 | 2025-11-03 | 2,075,242 | 102,104 | 5.19 | 39,994,700 | 128,768,766 | 62.05 | 2025-10-30 |
| 158 | 2025-10-31 | 1,973,138 | -115,104 | 4.93 | 39,994,700 | 113,850,063 | 57.70 | 2025-10-28 |
| 159 | 2025-10-30 | 2,088,242 | -96,000 | 5.22 | 39,994,700 | 121,118,036 | 58.00 | 2025-10-27 |
| 160 | 2025-10-28 | 2,184,242 | 27,004 | 5.46 | 39,994,700 | 127,887,369 | 58.55 | 2025-10-24 |
| 161 | 2025-10-27 | 2,157,238 | -33,922 | 5.39 | 39,994,700 | 126,522,009 | 58.65 | 2025-10-23 |
| 162 | 2025-10-24 | 2,191,160 | 25,388 | 5.48 | 39,994,700 | 130,154,904 | 59.40 | 2025-10-22 |
| 163 | 2025-10-23 | 2,165,772 | 14,699 | 5.42 | 39,994,700 | 127,672,259 | 58.95 | 2025-10-21 |
| 164 | 2025-10-22 | 2,151,073 | 42,311 | 5.38 | 39,994,700 | 127,343,522 | 59.20 | 2025-10-20 |
| 165 | 2025-10-21 | 2,108,762 | 5,600 | 5.27 | 39,994,700 | 123,889,768 | 58.75 | 2025-10-17 |
| 166 | 2025-10-20 | 2,103,162 | 81,535 | 5.26 | 39,994,700 | 126,610,352 | 60.20 | 2025-10-16 |
| 167 | 2025-10-17 | 2,021,627 | 47,914 | 5.05 | 39,994,700 | 119,275,993 | 59.00 | 2025-10-15 |
| 168 | 2025-10-16 | 1,973,713 | -76,624 | 4.93 | 39,994,700 | 114,475,354 | 58.00 | 2025-10-14 |
| 169 | 2025-10-15 | 2,050,337 | -31,868 | 5.13 | 39,994,700 | 119,124,580 | 58.10 | 2025-10-13 |
| 170 | 2025-10-14 | 2,082,205 | -107,203 | 5.21 | 39,994,700 | 121,392,552 | 58.30 | 2025-10-10 |
| 171 | 2025-10-13 | 2,189,408 | 102,671 | 5.47 | 39,994,700 | 126,219,371 | 57.65 | 2025-10-09 |
| 172 | 2025-10-10 | 2,086,737 | -77,006 | 5.22 | 39,994,700 | 119,778,704 | 57.40 | 2025-10-08 |
| 173 | 2025-10-09 | 2,163,743 | 56,006 | 5.41 | 39,994,700 | 125,497,094 | 58.00 | 2025-10-06 |
| 174 | 2025-10-08 | 2,107,737 | -81,528 | 5.27 | 39,994,700 | 122,248,746 | 58.00 | 2025-10-03 |
| 175 | 2025-10-06 | 2,189,265 | 217,765 | 5.47 | 39,994,700 | 127,962,539 | 58.45 | 2025-10-02 |
| 176 | 2025-10-03 | 1,971,500 | 125,765 | 4.93 | 39,994,700 | 119,867,200 | 60.80 | 2025-09-30 |
| 177 | 2025-10-02 | 1,845,735 | -1,100 | 4.61 | 39,994,700 | 110,467,240 | 59.85 | 2025-09-29 |
| 178 | 2025-09-30 | 1,846,835 | -148,538 | 4.62 | 39,994,700 | 109,701,999 | 59.40 | 2025-09-26 |
| 179 | 2025-09-29 | 1,995,373 | -26,119 | 4.99 | 39,994,700 | 118,325,619 | 59.30 | 2025-09-25 |
| 180 | 2025-09-26 | 2,021,492 | 77,614 | 5.05 | 39,994,700 | 122,805,639 | 60.75 | 2025-09-24 |
| 181 | 2025-09-25 | 1,943,878 | 90,877 | 4.86 | 39,994,700 | 118,382,170 | 60.90 | 2025-09-23 |
| 182 | 2025-09-24 | 1,853,001 | 71,428 | 4.63 | 39,994,700 | 112,662,461 | 60.80 | 2025-09-22 |
| 183 | 2025-09-23 | 1,781,573 | 24,400 | 4.45 | 39,994,700 | 106,627,144 | 59.85 | 2025-09-19 |
| 184 | 2025-09-22 | 1,757,173 | 47,976 | 4.39 | 39,994,700 | 102,706,762 | 58.45 | 2025-09-18 |
| 185 | 2025-09-19 | 1,709,197 | -31,349 | 4.27 | 39,994,700 | 100,586,243 | 58.85 | 2025-09-17 |
| 186 | 2025-09-18 | 1,740,546 | -228,355 | 4.35 | 39,994,700 | 101,734,914 | 58.45 | 2025-09-16 |
| 187 | 2025-09-17 | 1,968,901 | -83,462 | 4.92 | 39,994,700 | 115,180,709 | 58.50 | 2025-09-15 |
| 188 | 2025-09-16 | 2,052,363 | -128,716 | 5.13 | 39,994,700 | 117,189,927 | 57.10 | 2025-09-12 |
| 189 | 2025-09-15 | 2,181,079 | -80,000 | 5.45 | 39,994,700 | 125,412,043 | 57.50 | 2025-09-11 |
| 190 | 2025-09-12 | 2,261,079 | 52,557 | 5.65 | 39,994,700 | 130,464,258 | 57.70 | 2025-09-10 |
| 191 | 2025-09-11 | 2,208,522 | 91,533 | 5.52 | 39,994,700 | 127,431,719 | 57.70 | 2025-09-09 |
| 192 | 2025-09-10 | 2,116,989 | 108,337 | 5.29 | 39,994,700 | 124,796,502 | 58.95 | 2025-09-08 |
| 193 | 2025-09-09 | 2,008,652 | 46,000 | 5.02 | 39,994,700 | 120,016,957 | 59.75 | 2025-09-05 |
| 194 | 2025-09-08 | 1,962,652 | -175,821 | 4.91 | 39,994,700 | 116,974,059 | 59.60 | 2025-09-04 |
| 195 | 2025-09-05 | 2,138,473 | -170,800 | 5.35 | 39,994,700 | 124,031,434 | 58.00 | 2025-09-03 |
| 196 | 2025-09-04 | 2,309,273 | -82,000 | 5.77 | 39,994,700 | 135,323,398 | 58.60 | 2025-09-02 |
| 197 | 2025-09-03 | 2,391,273 | -68,800 | 5.98 | 39,994,700 | 143,117,689 | 59.85 | 2025-09-01 |
| 198 | 2025-09-02 | 2,460,073 | -27,200 | 6.15 | 39,994,700 | 146,251,340 | 59.45 | 2025-08-29 |
| 199 | 2025-09-01 | 2,487,273 | -67,619 | 6.22 | 39,994,700 | 148,365,834 | 59.65 | 2025-08-28 |
| 200 | 2025-08-29 | 2,554,892 | 7,419 | 6.39 | 39,994,700 | 151,377,351 | 59.25 | 2025-08-27 |
| 201 | 2025-08-28 | 2,547,473 | -305,300 | 6.37 | 39,994,700 | 154,886,358 | 60.80 | 2025-08-26 |
| 202 | 2025-08-27 | 2,852,773 | 94,434 | 7.13 | 39,994,700 | 177,870,397 | 62.35 | 2025-08-25 |
| 203 | 2025-08-26 | 2,758,339 | -4,941 | 6.90 | 39,994,700 | 167,707,011 | 60.80 | 2025-08-22 |
| 204 | 2025-08-25 | 2,763,280 | 247,699 | 6.91 | 39,994,700 | 168,421,916 | 60.95 | 2025-08-21 |
| 205 | 2025-08-22 | 2,515,581 | -428 | 6.29 | 39,994,700 | 153,827,778 | 61.15 | 2025-08-20 |
| 206 | 2025-08-21 | 2,516,009 | -25,504 | 6.29 | 39,994,700 | 154,482,953 | 61.40 | 2025-08-19 |
| 207 | 2025-08-20 | 2,541,513 | 147,654 | 6.35 | 39,994,700 | 154,142,763 | 60.65 | 2025-08-18 |
| 208 | 2025-08-19 | 2,393,859 | -94,637 | 5.99 | 39,994,700 | 145,187,548 | 60.65 | 2025-08-15 |
| 209 | 2025-08-18 | 2,488,496 | 78,737 | 6.22 | 39,994,700 | 150,429,583 | 60.45 | 2025-08-14 |
| 210 | 2025-08-15 | 2,409,759 | 600 | 6.03 | 39,994,700 | 145,067,492 | 60.20 | 2025-08-13 |
| 211 | 2025-08-14 | 2,409,159 | 70,615 | 6.02 | 39,994,700 | 145,272,288 | 60.30 | 2025-08-12 |
| 212 | 2025-08-13 | 2,338,544 | 128,552 | 5.85 | 39,994,700 | 141,014,203 | 60.30 | 2025-08-11 |
| 213 | 2025-08-12 | 2,209,992 | 112,590 | 5.53 | 39,994,700 | 133,373,017 | 60.35 | 2025-08-08 |
| 214 | 2025-08-11 | 2,097,402 | -77,595 | 5.24 | 39,994,700 | 125,948,990 | 60.05 | 2025-08-07 |
| 215 | 2025-08-08 | 2,174,997 | -120,144 | 5.44 | 39,994,700 | 128,868,572 | 59.25 | 2025-08-06 |
| 216 | 2025-08-07 | 2,295,141 | -2,590 | 5.74 | 39,994,700 | 136,560,890 | 59.50 | 2025-08-05 |
| 217 | 2025-08-06 | 2,297,731 | -116,866 | 5.75 | 39,994,700 | 137,863,860 | 60.00 | 2025-08-04 |
| 218 | 2025-08-05 | 2,414,597 | 141,700 | 6.04 | 39,994,700 | 146,203,848 | 60.55 | 2025-08-01 |
| 219 | 2025-08-04 | 2,272,897 | -6,239,900 | 5.68 | 39,994,700 | 135,578,306 | 59.65 | 2025-07-31 |
| 220 | 2025-08-01 | 8,512,797 | 156,000 | 21.28 | 39,994,700 | 509,490,900 | 59.85 | 2025-07-30 |
| 221 | 2025-07-31 | 8,356,797 | 239,200 | 20.89 | 39,994,700 | 500,989,980 | 59.95 | 2025-07-29 |
| 222 | 2025-07-30 | 8,117,597 | -19,512 | 20.30 | 39,994,700 | 480,155,863 | 59.15 | 2025-07-28 |
| 223 | 2025-07-29 | 8,137,109 | 79,144 | 20.35 | 39,994,700 | 477,648,298 | 58.70 | 2025-07-25 |
| 224 | 2025-07-28 | 8,057,965 | 106,179 | 20.15 | 39,994,700 | 470,585,156 | 58.40 | 2025-07-24 |
| 225 | 2025-07-25 | 7,951,786 | 26,623 | 19.88 | 39,994,700 | 466,769,838 | 58.70 | 2025-07-23 |
| 226 | 2025-07-24 | 7,925,163 | 83,588 | 19.82 | 39,994,700 | 463,622,036 | 58.50 | 2025-07-22 |
| 227 | 2025-07-23 | 7,841,575 | 11,303 | 19.61 | 39,994,700 | 457,163,823 | 58.30 | 2025-07-21 |
| 228 | 2025-07-22 | 7,830,272 | 16,529 | 19.58 | 39,994,700 | 455,330,317 | 58.15 | 2025-07-18 |
| 229 | 2025-07-21 | 7,813,743 | -80,258 | 19.54 | 39,994,700 | 450,071,597 | 57.60 | 2025-07-17 |
| 230 | 2025-07-18 | 7,894,001 | 177,990 | 19.74 | 39,994,700 | 456,273,258 | 57.80 | 2025-07-16 |
| 231 | 2025-07-17 | 7,716,011 | 106,987 | 19.29 | 39,994,700 | 451,000,843 | 58.45 | 2025-07-15 |
| 232 | 2025-07-16 | 7,609,024 | -54,100 | 19.03 | 39,994,700 | 454,639,184 | 59.75 | 2025-07-14 |
| 233 | 2025-07-15 | 7,663,124 | 250 | 19.16 | 39,994,700 | 460,170,596 | 60.05 | 2025-07-11 |
| 234 | 2025-07-14 | 7,662,874 | 211,785 | 19.16 | 39,994,700 | 448,278,129 | 58.50 | 2025-07-10 |
| 235 | 2025-07-11 | 7,451,089 | 141,482 | 18.63 | 39,994,700 | 438,869,142 | 58.90 | 2025-07-09 |
| 236 | 2025-07-10 | 7,309,607 | 330,298 | 18.28 | 39,994,700 | 437,845,459 | 59.90 | 2025-07-08 |
| 237 | 2025-07-09 | 6,979,309 | 668,923 | 17.45 | 39,994,700 | 418,409,575 | 59.95 | 2025-07-07 |
| 238 | 2025-07-08 | 6,310,386 | 15.78 | 39,994,700 | 359,692,002 | 57.00 | 2025-07-04 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy