周六福珠寶股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06168 | 2025-06-26 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 19.08 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 18.67 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 281,100 | -3,700 | 0.10 | 273,688,883 | 5,144,130 | 18.30 | 2026-04-17 |
| 4 | 2026-04-20 | 284,800 | 2,200 | 0.10 | 273,688,883 | 5,283,040 | 18.55 | 2026-04-16 |
| 5 | 2026-04-17 | 282,600 | -300 | 0.10 | 273,688,883 | 5,143,320 | 18.20 | 2026-04-15 |
| 6 | 2026-04-16 | 282,900 | -1,800 | 0.10 | 273,688,883 | 5,213,847 | 18.43 | 2026-04-14 |
| 7 | 2026-04-15 | 284,700 | 2,000 | 0.10 | 273,688,883 | 5,389,371 | 18.93 | 2026-04-13 |
| 8 | 2026-04-14 | 282,700 | -7,400 | 0.10 | 273,688,883 | 5,549,401 | 19.63 | 2026-04-10 |
| 9 | 2026-04-13 | 290,100 | 12,500 | 0.11 | 273,688,883 | 5,596,029 | 19.29 | 2026-04-09 |
| 10 | 2026-04-10 | 277,600 | -7,800 | 0.10 | 273,688,883 | 5,585,312 | 20.12 | 2026-04-08 |
| 11 | 2026-04-02 | 285,400 | -6,200 | 0.10 | 273,688,883 | 5,844,992 | 20.48 | 2026-03-31 |
| 12 | 2026-04-01 | 291,600 | 1,000 | 0.11 | 273,688,883 | 5,849,496 | 20.06 | 2026-03-30 |
| 13 | 2026-03-31 | 290,600 | -900 | 0.11 | 273,688,883 | 6,050,292 | 20.82 | 2026-03-27 |
| 14 | 2026-03-27 | 291,500 | 100 | 0.11 | 273,688,883 | 6,022,390 | 20.66 | 2026-03-25 |
| 15 | 2026-03-25 | 291,400 | -19,000 | 0.11 | 273,688,883 | 6,136,884 | 21.06 | 2026-03-23 |
| 16 | 2026-03-24 | 310,400 | -2,000 | 0.11 | 273,688,883 | 6,673,600 | 21.50 | 2026-03-20 |
| 17 | 2026-03-23 | 312,400 | -2,100 | 0.11 | 273,688,883 | 6,685,360 | 21.40 | 2026-03-19 |
| 18 | 2026-03-20 | 314,500 | 500 | 0.11 | 273,688,883 | 6,667,400 | 21.20 | 2026-03-18 |
| 19 | 2026-03-19 | 314,000 | 21,300 | 0.11 | 273,688,883 | 6,744,720 | 21.48 | 2026-03-17 |
| 20 | 2026-03-18 | 292,700 | 3,200 | 0.11 | 273,688,883 | 6,351,590 | 21.70 | 2026-03-16 |
| 21 | 2026-03-17 | 289,500 | 3,000 | 0.11 | 273,688,883 | 6,160,560 | 21.28 | 2026-03-13 |
| 22 | 2026-03-16 | 286,500 | -1,300 | 0.10 | 273,688,883 | 6,366,030 | 22.22 | 2026-03-12 |
| 23 | 2026-03-13 | 287,800 | -100 | 0.11 | 273,688,883 | 6,394,916 | 22.22 | 2026-03-11 |
| 24 | 2026-03-11 | 287,900 | -200 | 0.11 | 273,688,883 | 6,356,832 | 22.08 | 2026-03-09 |
| 25 | 2026-03-10 | 288,100 | -1,100 | 0.11 | 273,688,883 | 6,171,102 | 21.42 | 2026-03-06 |
| 26 | 2026-03-09 | 289,200 | -500 | 0.11 | 273,688,883 | 6,136,824 | 21.22 | 2026-03-05 |
| 27 | 2026-03-06 | 289,700 | -13,900 | 0.11 | 273,688,883 | 5,933,056 | 20.48 | 2026-03-04 |
| 28 | 2026-03-05 | 303,600 | 6,200 | 0.11 | 273,688,883 | 6,375,600 | 21.00 | 2026-03-03 |
| 29 | 2026-03-04 | 297,400 | -300 | 0.11 | 273,688,883 | 6,584,436 | 22.14 | 2026-03-02 |
| 30 | 2026-03-03 | 297,700 | 12,100 | 0.11 | 273,688,883 | 6,686,342 | 22.46 | 2026-02-27 |
| 31 | 2026-03-02 | 285,600 | -51,300 | 0.10 | 273,688,883 | 6,648,768 | 23.28 | 2026-02-26 |
| 32 | 2026-02-27 | 336,900 | -200 | 0.12 | 273,688,883 | 7,755,438 | 23.02 | 2026-02-25 |
| 33 | 2026-02-25 | 337,100 | 3,600 | 0.12 | 273,688,883 | 7,692,622 | 22.82 | 2026-02-23 |
| 34 | 2026-02-24 | 333,500 | 4,400 | 0.12 | 273,688,883 | 7,630,480 | 22.88 | 2026-02-20 |
| 35 | 2026-02-13 | 329,100 | 300 | 0.12 | 273,688,883 | 7,832,580 | 23.80 | 2026-02-11 |
| 36 | 2026-02-12 | 328,800 | -100 | 0.12 | 273,688,883 | 7,805,712 | 23.74 | 2026-02-10 |
| 37 | 2026-02-11 | 328,900 | 1,300 | 0.12 | 273,688,883 | 7,637,058 | 23.22 | 2026-02-09 |
| 38 | 2026-02-10 | 327,600 | -100 | 0.12 | 273,688,883 | 7,561,008 | 23.08 | 2026-02-06 |
| 39 | 2026-02-09 | 327,700 | 1,100 | 0.12 | 273,688,883 | 7,877,908 | 24.04 | 2026-02-05 |
| 40 | 2026-02-06 | 326,600 | -300 | 0.12 | 273,688,883 | 7,995,168 | 24.48 | 2026-02-04 |
| 41 | 2026-02-05 | 326,900 | 800 | 0.12 | 273,688,883 | 8,107,120 | 24.80 | 2026-02-03 |
| 42 | 2026-02-04 | 326,100 | 4,700 | 0.12 | 273,688,883 | 8,080,758 | 24.78 | 2026-02-02 |
| 43 | 2026-02-03 | 321,400 | 900 | 0.12 | 273,688,883 | 8,375,684 | 26.06 | 2026-01-30 |
| 44 | 2026-02-02 | 320,500 | 700 | 0.12 | 273,688,883 | 8,608,630 | 26.86 | 2026-01-29 |
| 45 | 2026-01-30 | 319,800 | 1,500 | 0.12 | 273,688,883 | 8,832,876 | 27.62 | 2026-01-28 |
| 46 | 2026-01-29 | 318,300 | -2,100 | 0.12 | 273,688,883 | 8,543,172 | 26.84 | 2026-01-27 |
| 47 | 2026-01-28 | 320,400 | 2,600 | 0.12 | 273,688,883 | 8,875,080 | 27.70 | 2026-01-26 |
| 48 | 2026-01-27 | 317,800 | -2,000 | 0.12 | 273,688,883 | 8,911,112 | 28.04 | 2026-01-23 |
| 49 | 2026-01-26 | 319,800 | -5,900 | 0.12 | 273,688,883 | 8,909,628 | 27.86 | 2026-01-22 |
| 50 | 2026-01-23 | 325,700 | -3,500 | 0.12 | 273,688,883 | 8,930,694 | 27.42 | 2026-01-21 |
| 51 | 2026-01-22 | 329,200 | 1,100 | 0.12 | 273,688,883 | 8,901,568 | 27.04 | 2026-01-20 |
| 52 | 2026-01-21 | 328,100 | 4,200 | 0.12 | 273,688,883 | 8,865,262 | 27.02 | 2026-01-19 |
| 53 | 2026-01-20 | 323,900 | 2,500 | 0.12 | 273,688,883 | 9,315,364 | 28.76 | 2026-01-16 |
| 54 | 2026-01-19 | 321,400 | -6,200 | 0.12 | 273,688,883 | 9,217,752 | 28.68 | 2026-01-15 |
| 55 | 2026-01-16 | 327,600 | -300 | 0.12 | 273,688,883 | 9,041,760 | 27.60 | 2026-01-14 |
| 56 | 2026-01-15 | 327,900 | 700 | 0.12 | 273,688,883 | 8,840,184 | 26.96 | 2026-01-13 |
| 57 | 2026-01-14 | 327,200 | -1,300 | 0.12 | 273,688,883 | 8,801,680 | 26.90 | 2026-01-12 |
| 58 | 2026-01-13 | 328,500 | 3,900 | 0.12 | 273,688,883 | 8,935,200 | 27.20 | 2026-01-09 |
| 59 | 2026-01-12 | 324,600 | -2,100 | 0.12 | 273,688,883 | 8,848,596 | 27.26 | 2026-01-08 |
| 60 | 2026-01-09 | 326,700 | -5,400 | 0.12 | 273,688,883 | 9,010,386 | 27.58 | 2026-01-07 |
| 61 | 2026-01-08 | 332,100 | -3,000 | 0.12 | 273,688,883 | 9,132,750 | 27.50 | 2026-01-06 |
| 62 | 2026-01-07 | 335,100 | -19,000 | 0.12 | 273,688,883 | 9,262,164 | 27.64 | 2026-01-05 |
| 63 | 2026-01-06 | 354,100 | -6,400 | 0.13 | 273,688,883 | 9,964,374 | 28.14 | 2026-01-02 |
| 64 | 2026-01-05 | 360,500 | 32,200 | 0.13 | 273,688,883 | 9,683,030 | 26.86 | 2025-12-30 |
| 65 | 2026-01-02 | 328,300 | 32,300 | 0.12 | 273,688,883 | 8,351,952 | 25.44 | 2025-12-29 |
| 66 | 2025-12-30 | 296,000 | 41,800 | 0.11 | 273,688,883 | 8,524,800 | 28.80 | 2025-12-23 |
| 67 | 2025-12-29 | 254,200 | 22,600 | 0.09 | 273,688,883 | 8,825,824 | 34.72 | 2025-12-22 |
| 68 | 2025-12-23 | 231,600 | 43,400 | 0.08 | 273,688,883 | 8,481,192 | 36.62 | 2025-12-19 |
| 69 | 2025-12-22 | 188,200 | -4,200 | 0.07 | 273,688,883 | 7,294,632 | 38.76 | 2025-12-18 |
| 70 | 2025-12-19 | 192,400 | 6,400 | 0.07 | 273,688,883 | 7,576,712 | 39.38 | 2025-12-17 |
| 71 | 2025-12-18 | 186,000 | 1,600 | 0.07 | 273,688,883 | 7,194,480 | 38.68 | 2025-12-16 |
| 72 | 2025-12-17 | 184,400 | -3,200 | 0.07 | 273,688,883 | 7,339,120 | 39.80 | 2025-12-15 |
| 73 | 2025-12-16 | 187,600 | -1,600 | 0.07 | 273,688,883 | 7,361,424 | 39.24 | 2025-12-12 |
| 74 | 2025-12-15 | 189,200 | 2,700 | 0.07 | 273,688,883 | 7,287,984 | 38.52 | 2025-12-11 |
| 75 | 2025-12-12 | 186,500 | -1,100 | 0.07 | 273,688,883 | 7,049,700 | 37.80 | 2025-12-10 |
| 76 | 2025-12-11 | 187,600 | 2,300 | 0.07 | 273,688,883 | 6,959,960 | 37.10 | 2025-12-09 |
| 77 | 2025-12-10 | 185,300 | 1,800 | 0.07 | 273,688,883 | 7,171,110 | 38.70 | 2025-12-08 |
| 78 | 2025-12-09 | 183,500 | 18,400 | 0.07 | 273,688,883 | 7,171,180 | 39.08 | 2025-12-05 |
| 79 | 2025-12-08 | 165,100 | 9,000 | 0.06 | 273,688,883 | 6,521,450 | 39.50 | 2025-12-04 |
| 80 | 2025-12-05 | 156,100 | 5,800 | 0.06 | 273,688,883 | 6,350,148 | 40.68 | 2025-12-03 |
| 81 | 2025-12-04 | 150,300 | 2,800 | 0.05 | 273,688,883 | 6,261,498 | 41.66 | 2025-12-02 |
| 82 | 2025-12-03 | 147,500 | 2,200 | 0.05 | 273,688,883 | 6,118,300 | 41.48 | 2025-12-01 |
| 83 | 2025-12-02 | 145,300 | 6,500 | 0.05 | 273,688,883 | 6,064,822 | 41.74 | 2025-11-28 |
| 84 | 2025-12-01 | 138,800 | -1,900 | 0.05 | 273,688,883 | 6,098,872 | 43.94 | 2025-11-27 |
| 85 | 2025-11-28 | 140,700 | 4,400 | 0.05 | 273,688,883 | 6,216,126 | 44.18 | 2025-11-26 |
| 86 | 2025-11-27 | 136,300 | 5,300 | 0.05 | 273,688,883 | 5,904,516 | 43.32 | 2025-11-25 |
| 87 | 2025-11-26 | 131,000 | 2,700 | 0.05 | 273,688,883 | 5,667,060 | 43.26 | 2025-11-24 |
| 88 | 2025-11-25 | 128,300 | 6,600 | 0.05 | 273,688,883 | 5,552,824 | 43.28 | 2025-11-21 |
| 89 | 2025-11-24 | 121,700 | -1,500 | 0.04 | 273,688,883 | 5,622,540 | 46.20 | 2025-11-20 |
| 90 | 2025-11-21 | 123,200 | 1,100 | 0.05 | 273,688,883 | 5,792,864 | 47.02 | 2025-11-19 |
| 91 | 2025-11-20 | 122,100 | -5,500 | 0.04 | 273,688,883 | 5,851,032 | 47.92 | 2025-11-18 |
| 92 | 2025-11-19 | 127,600 | 3,700 | 0.05 | 273,688,883 | 5,925,744 | 46.44 | 2025-11-17 |
| 93 | 2025-11-18 | 123,900 | -7,900 | 0.05 | 273,688,883 | 5,840,646 | 47.14 | 2025-11-14 |
| 94 | 2025-11-17 | 131,800 | -7,500 | 0.05 | 273,688,883 | 6,563,640 | 49.80 | 2025-11-13 |
| 95 | 2025-11-14 | 139,300 | 3,100 | 0.05 | 273,688,883 | 6,965,000 | 50.00 | 2025-11-12 |
| 96 | 2025-11-13 | 136,200 | -5,600 | 0.05 | 273,688,883 | 7,157,310 | 52.55 | 2025-11-11 |
| 97 | 2025-11-12 | 141,800 | -7,400 | 0.05 | 273,688,883 | 7,260,160 | 51.20 | 2025-11-10 |
| 98 | 2025-11-11 | 149,200 | -7,700 | 0.05 | 273,688,883 | 7,460,000 | 50.00 | 2025-11-07 |
| 99 | 2025-11-10 | 156,900 | -1,300 | 0.06 | 273,688,883 | 7,440,198 | 47.42 | 2025-11-06 |
| 100 | 2025-11-07 | 158,200 | -20,600 | 0.06 | 273,688,883 | 7,584,108 | 47.94 | 2025-11-05 |
| 101 | 2025-11-06 | 178,800 | -11,100 | 0.07 | 273,688,883 | 7,938,720 | 44.40 | 2025-11-04 |
| 102 | 2025-11-05 | 189,900 | 800 | 0.07 | 273,688,883 | 8,393,580 | 44.20 | 2025-11-03 |
| 103 | 2025-11-04 | 189,100 | -2,200 | 0.07 | 273,688,883 | 8,301,490 | 43.90 | 2025-10-31 |
| 104 | 2025-11-03 | 191,300 | -5,800 | 0.07 | 273,688,883 | 8,570,240 | 44.80 | 2025-10-30 |
| 105 | 2025-10-31 | 197,100 | -5,800 | 0.07 | 273,688,883 | 8,538,372 | 43.32 | 2025-10-28 |
| 106 | 2025-10-30 | 202,900 | -10,800 | 0.07 | 273,688,883 | 8,493,394 | 41.86 | 2025-10-27 |
| 107 | 2025-10-28 | 213,700 | 5,400 | 0.08 | 273,688,883 | 8,526,630 | 39.90 | 2025-10-24 |
| 108 | 2025-10-27 | 208,300 | -5,900 | 0.08 | 273,688,883 | 8,344,498 | 40.06 | 2025-10-23 |
| 109 | 2025-10-24 | 214,200 | -300 | 0.08 | 273,688,883 | 8,722,224 | 40.72 | 2025-10-22 |
| 110 | 2025-10-23 | 214,500 | -6,200 | 0.08 | 273,688,883 | 8,923,200 | 41.60 | 2025-10-21 |
| 111 | 2025-10-22 | 220,700 | 1,400 | 0.08 | 273,688,883 | 9,295,884 | 42.12 | 2025-10-20 |
| 112 | 2025-10-21 | 219,300 | -6,700 | 0.08 | 273,688,883 | 9,184,284 | 41.88 | 2025-10-17 |
| 113 | 2025-10-20 | 226,000 | 7,000 | 0.08 | 273,688,883 | 9,220,800 | 40.80 | 2025-10-16 |
| 114 | 2025-10-17 | 219,000 | -700 | 0.08 | 273,688,883 | 9,123,540 | 41.66 | 2025-10-15 |
| 115 | 2025-10-16 | 219,700 | 9,500 | 0.08 | 273,688,883 | 9,051,640 | 41.20 | 2025-10-14 |
| 116 | 2025-10-15 | 210,200 | -17,600 | 0.08 | 273,688,883 | 9,185,740 | 43.70 | 2025-10-13 |
| 117 | 2025-10-14 | 227,800 | -2,900 | 0.08 | 273,688,883 | 9,950,304 | 43.68 | 2025-10-10 |
| 118 | 2025-10-13 | 230,700 | 8,500 | 0.08 | 273,688,883 | 10,187,712 | 44.16 | 2025-10-09 |
| 119 | 2025-10-10 | 222,200 | 10,100 | 0.08 | 273,688,883 | 10,185,648 | 45.84 | 2025-10-08 |
| 120 | 2025-10-09 | 212,100 | 11,800 | 0.08 | 273,688,883 | 9,714,180 | 45.80 | 2025-10-06 |
| 121 | 2025-10-08 | 200,300 | 2,300 | 0.07 | 273,688,883 | 9,546,298 | 47.66 | 2025-10-03 |
| 122 | 2025-10-06 | 198,000 | -49,100 | 0.07 | 273,688,883 | 9,702,000 | 49.00 | 2025-10-02 |
| 123 | 2025-10-03 | 247,100 | -10,900 | 0.09 | 273,688,883 | 11,267,760 | 45.60 | 2025-09-30 |
| 124 | 2025-10-02 | 258,000 | 1,900 | 0.09 | 273,688,883 | 11,754,480 | 45.56 | 2025-09-29 |
| 125 | 2025-09-30 | 256,100 | 5,300 | 0.09 | 273,688,883 | 11,565,476 | 45.16 | 2025-09-26 |
| 126 | 2025-09-29 | 250,800 | -400 | 0.09 | 273,688,883 | 11,125,488 | 44.36 | 2025-09-25 |
| 127 | 2025-09-26 | 251,200 | 9,500 | 0.09 | 273,688,883 | 10,927,200 | 43.50 | 2025-09-24 |
| 128 | 2025-09-25 | 241,700 | 13,300 | 0.09 | 273,688,883 | 10,939,342 | 45.26 | 2025-09-23 |
| 129 | 2025-09-24 | 228,400 | -5,200 | 0.08 | 273,688,883 | 10,871,840 | 47.60 | 2025-09-22 |
| 130 | 2025-09-23 | 233,600 | -68,000 | 0.09 | 273,688,883 | 10,993,216 | 47.06 | 2025-09-19 |
| 131 | 2025-09-22 | 301,600 | 4,600 | 0.11 | 273,688,883 | 14,627,600 | 48.50 | 2025-09-18 |
| 132 | 2025-09-19 | 297,000 | -27,300 | 0.11 | 273,688,883 | 14,725,260 | 49.58 | 2025-09-17 |
| 133 | 2025-09-18 | 324,300 | 11,000 | 0.12 | 273,688,883 | 15,754,494 | 48.58 | 2025-09-16 |
| 134 | 2025-09-17 | 313,300 | 47,200 | 0.11 | 273,688,883 | 15,583,542 | 49.74 | 2025-09-15 |
| 135 | 2025-09-16 | 266,100 | -2,500 | 0.10 | 273,688,883 | 14,449,230 | 54.30 | 2025-09-12 |
| 136 | 2025-09-15 | 268,600 | 200 | 0.10 | 273,688,883 | 13,419,256 | 49.96 | 2025-09-11 |
| 137 | 2025-09-12 | 268,400 | 5,400 | 0.10 | 273,688,883 | 13,232,120 | 49.30 | 2025-09-10 |
| 138 | 2025-09-11 | 263,000 | 3,300 | 0.10 | 273,688,883 | 13,018,500 | 49.50 | 2025-09-09 |
| 139 | 2025-09-10 | 259,700 | 89,700 | 0.09 | 273,688,883 | 12,548,704 | 48.32 | 2025-09-08 |
| 140 | 2025-09-09 | 170,000 | -61,400 | 0.06 | 273,688,883 | 8,534,000 | 50.20 | 2025-09-05 |
| 141 | 2025-09-08 | 231,400 | -2,300 | 0.08 | 273,688,883 | 9,964,084 | 43.06 | 2025-09-04 |
| 142 | 2025-09-05 | 233,700 | -800 | 0.09 | 273,688,883 | 10,292,148 | 44.04 | 2025-09-03 |
| 143 | 2025-09-04 | 234,500 | -4,600 | 0.09 | 273,688,883 | 10,435,250 | 44.50 | 2025-09-02 |
| 144 | 2025-09-03 | 239,100 | -23,500 | 0.09 | 273,688,883 | 10,759,500 | 45.00 | 2025-09-01 |
| 145 | 2025-09-02 | 262,600 | -3,800 | 0.10 | 273,688,883 | 11,265,540 | 42.90 | 2025-08-29 |
| 146 | 2025-09-01 | 266,400 | 1,300 | 0.10 | 273,688,883 | 10,751,904 | 40.36 | 2025-08-28 |
| 147 | 2025-08-29 | 265,100 | 13,800 | 0.10 | 273,688,883 | 11,319,770 | 42.70 | 2025-08-27 |
| 148 | 2025-08-28 | 251,300 | 9,600 | 0.09 | 273,688,883 | 11,529,644 | 45.88 | 2025-08-26 |
| 149 | 2025-08-27 | 241,700 | 3,600 | 0.09 | 273,688,883 | 11,127,868 | 46.04 | 2025-08-25 |
| 150 | 2025-08-26 | 238,100 | 5,500 | 0.09 | 273,688,883 | 11,214,510 | 47.10 | 2025-08-22 |
| 151 | 2025-08-25 | 232,600 | 4,100 | 0.08 | 273,688,883 | 11,160,148 | 47.98 | 2025-08-21 |
| 152 | 2025-08-22 | 228,500 | -1,800 | 0.08 | 273,688,883 | 10,785,200 | 47.20 | 2025-08-20 |
| 153 | 2025-08-21 | 230,300 | 11,200 | 0.08 | 273,688,883 | 11,031,370 | 47.90 | 2025-08-19 |
| 154 | 2025-08-20 | 219,100 | -43,200 | 0.08 | 273,688,883 | 10,534,328 | 48.08 | 2025-08-18 |
| 155 | 2025-08-19 | 262,300 | 400 | 0.10 | 273,688,883 | 11,509,724 | 43.88 | 2025-08-15 |
| 156 | 2025-08-18 | 261,900 | -3,500 | 0.10 | 273,688,883 | 12,084,066 | 46.14 | 2025-08-14 |
| 157 | 2025-08-15 | 265,400 | -7,500 | 0.10 | 273,688,883 | 12,022,620 | 45.30 | 2025-08-13 |
| 158 | 2025-08-14 | 272,900 | 1,300 | 0.10 | 273,688,883 | 12,673,476 | 46.44 | 2025-08-12 |
| 159 | 2025-08-13 | 271,600 | -5,000 | 0.10 | 273,688,883 | 10,983,504 | 40.44 | 2025-08-11 |
| 160 | 2025-08-12 | 276,600 | -3,900 | 0.10 | 273,688,883 | 10,798,464 | 39.04 | 2025-08-08 |
| 161 | 2025-08-11 | 280,500 | -5,800 | 0.10 | 273,688,883 | 11,057,310 | 39.42 | 2025-08-07 |
| 162 | 2025-08-08 | 286,300 | -8,800 | 0.10 | 273,688,883 | 10,930,934 | 38.18 | 2025-08-06 |
| 163 | 2025-08-07 | 295,100 | -2,700 | 0.11 | 273,688,883 | 11,213,800 | 38.00 | 2025-08-05 |
| 164 | 2025-08-06 | 297,800 | 4,400 | 0.11 | 273,688,883 | 11,197,280 | 37.60 | 2025-08-04 |
| 165 | 2025-08-05 | 293,400 | -2,000 | 0.11 | 273,688,883 | 10,914,480 | 37.20 | 2025-08-01 |
| 166 | 2025-08-04 | 295,400 | -14,100 | 0.11 | 273,688,883 | 10,988,880 | 37.20 | 2025-07-31 |
| 167 | 2025-08-01 | 309,500 | -6,200 | 0.11 | 273,688,883 | 11,699,100 | 37.80 | 2025-07-30 |
| 168 | 2025-07-31 | 315,700 | -12,400 | 0.12 | 273,688,883 | 12,170,235 | 38.55 | 2025-07-29 |
| 169 | 2025-07-30 | 328,100 | 7,000 | 0.12 | 273,688,883 | 12,713,875 | 38.75 | 2025-07-28 |
| 170 | 2025-07-29 | 321,100 | -19,400 | 0.12 | 273,688,883 | 12,426,570 | 38.70 | 2025-07-25 |
| 171 | 2025-07-28 | 340,500 | -7,000 | 0.12 | 273,688,883 | 13,262,475 | 38.95 | 2025-07-24 |
| 172 | 2025-07-25 | 347,500 | 8,600 | 0.13 | 265,614,583 | 13,448,250 | 38.70 | 2025-07-23 |
| 173 | 2025-07-24 | 338,900 | 4,600 | 0.13 | 265,614,583 | 13,081,540 | 38.60 | 2025-07-22 |
| 174 | 2025-07-23 | 334,300 | -9,700 | 0.13 | 265,614,583 | 13,188,135 | 39.45 | 2025-07-21 |
| 175 | 2025-07-22 | 344,000 | -9,000 | 0.13 | 265,614,583 | 13,416,000 | 39.00 | 2025-07-18 |
| 176 | 2025-07-21 | 353,000 | -3,400 | 0.13 | 265,614,583 | 14,490,650 | 41.05 | 2025-07-17 |
| 177 | 2025-07-18 | 356,400 | -26,100 | 0.13 | 265,614,583 | 13,774,860 | 38.65 | 2025-07-16 |
| 178 | 2025-07-17 | 382,500 | -49,800 | 0.14 | 265,614,583 | 14,573,250 | 38.10 | 2025-07-15 |
| 179 | 2025-07-16 | 432,300 | -4,600 | 0.16 | 265,614,583 | 14,568,510 | 33.70 | 2025-07-14 |
| 180 | 2025-07-15 | 436,900 | 49,600 | 0.16 | 265,614,583 | 15,116,740 | 34.60 | 2025-07-11 |
| 181 | 2025-07-14 | 387,300 | -10,800 | 0.15 | 265,614,583 | 14,485,020 | 37.40 | 2025-07-10 |
| 182 | 2025-07-11 | 398,100 | -4,200 | 0.15 | 265,614,583 | 15,147,705 | 38.05 | 2025-07-09 |
| 183 | 2025-07-10 | 402,300 | -13,600 | 0.15 | 265,614,583 | 15,247,170 | 37.90 | 2025-07-08 |
| 184 | 2025-07-09 | 415,900 | -18,200 | 0.16 | 265,614,583 | 16,095,330 | 38.70 | 2025-07-07 |
| 185 | 2025-07-08 | 434,100 | 3,200 | 0.16 | 265,614,583 | 16,191,930 | 37.30 | 2025-07-04 |
| 186 | 2025-07-07 | 430,900 | 3,000 | 0.16 | 265,614,583 | 17,236,000 | 40.00 | 2025-07-03 |
| 187 | 2025-07-04 | 427,900 | -15,600 | 0.16 | 265,614,583 | 18,528,070 | 43.30 | 2025-07-02 |
| 188 | 2025-07-03 | 443,500 | 148,100 | 0.17 | 265,614,583 | 21,487,575 | 48.45 | 2025-06-30 |
| 189 | 2025-07-02 | 295,400 | 63,700 | 0.11 | 265,614,583 | 11,860,310 | 40.15 | 2025-06-27 |
| 190 | 2025-06-30 | 231,700 | 0.09 | 265,614,583 | 6,951,000 | 30.00 | 2025-06-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy