穎通控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06883 | 2025-06-26 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.030 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.030 | 2026-08-06 | |||||
| 3 | 2026-03-17 | 7,212,000 | -10,000 | 0.53 | 1,358,000,000 | 14,496,120 | 2.010 | 2026-03-13 |
| 4 | 2026-03-16 | 7,222,000 | -4,000 | 0.53 | 1,358,000,000 | 14,588,440 | 2.020 | 2026-03-12 |
| 5 | 2026-03-13 | 7,226,000 | -11,000 | 0.53 | 1,358,000,000 | 14,741,040 | 2.040 | 2026-03-11 |
| 6 | 2026-03-12 | 7,237,000 | -3,000 | 0.53 | 1,358,000,000 | 14,691,110 | 2.030 | 2026-03-10 |
| 7 | 2026-03-11 | 7,240,000 | -1,000 | 0.53 | 1,358,000,000 | 14,624,800 | 2.020 | 2026-03-09 |
| 8 | 2026-03-09 | 7,241,000 | -1,000 | 0.53 | 1,358,000,000 | 14,771,640 | 2.040 | 2026-03-05 |
| 9 | 2026-03-06 | 7,242,000 | -15,000 | 0.53 | 1,358,000,000 | 14,628,840 | 2.020 | 2026-03-04 |
| 10 | 2026-03-05 | 7,257,000 | -58,000 | 0.53 | 1,358,000,000 | 14,659,140 | 2.020 | 2026-03-03 |
| 11 | 2026-03-03 | 7,315,000 | -3,000 | 0.54 | 1,358,000,000 | 14,922,600 | 2.040 | 2026-02-27 |
| 12 | 2026-03-02 | 7,318,000 | -11,000 | 0.54 | 1,358,000,000 | 14,928,720 | 2.040 | 2026-02-26 |
| 13 | 2026-02-25 | 7,329,000 | -81,000 | 0.54 | 1,358,000,000 | 15,317,610 | 2.090 | 2026-02-23 |
| 14 | 2026-02-24 | 7,410,000 | -3,000 | 0.55 | 1,358,000,000 | 15,412,800 | 2.080 | 2026-02-20 |
| 15 | 2026-02-13 | 7,413,000 | 4,000 | 0.55 | 1,358,000,000 | 15,196,650 | 2.050 | 2026-02-11 |
| 16 | 2026-02-12 | 7,409,000 | 10,000 | 0.55 | 1,358,000,000 | 15,188,450 | 2.050 | 2026-02-10 |
| 17 | 2026-02-11 | 7,399,000 | -2,000 | 0.54 | 1,358,000,000 | 15,315,930 | 2.070 | 2026-02-09 |
| 18 | 2026-02-10 | 7,401,000 | -1,000 | 0.54 | 1,358,000,000 | 15,320,070 | 2.070 | 2026-02-06 |
| 19 | 2026-02-09 | 7,402,000 | 19,000 | 0.55 | 1,358,000,000 | 15,174,100 | 2.050 | 2026-02-05 |
| 20 | 2026-02-05 | 7,383,000 | -10,000 | 0.54 | 1,358,000,000 | 15,135,150 | 2.050 | 2026-02-03 |
| 21 | 2026-02-04 | 7,393,000 | -1,000 | 0.54 | 1,358,000,000 | 15,081,720 | 2.040 | 2026-02-02 |
| 22 | 2026-02-02 | 7,394,000 | 71,000 | 0.54 | 1,358,000,000 | 15,231,640 | 2.060 | 2026-01-29 |
| 23 | 2026-01-30 | 7,323,000 | -15,000 | 0.54 | 1,358,000,000 | 15,085,380 | 2.060 | 2026-01-28 |
| 24 | 2026-01-29 | 7,338,000 | 24,000 | 0.54 | 1,358,000,000 | 15,042,900 | 2.050 | 2026-01-27 |
| 25 | 2026-01-28 | 7,314,000 | -3,000 | 0.54 | 1,358,000,000 | 15,066,840 | 2.060 | 2026-01-26 |
| 26 | 2026-01-27 | 7,317,000 | -1,000 | 0.54 | 1,358,000,000 | 15,073,020 | 2.060 | 2026-01-23 |
| 27 | 2026-01-26 | 7,318,000 | -8,000 | 0.54 | 1,358,000,000 | 15,148,260 | 2.070 | 2026-01-22 |
| 28 | 2026-01-23 | 7,326,000 | -1,000 | 0.54 | 1,358,000,000 | 15,384,600 | 2.100 | 2026-01-21 |
| 29 | 2026-01-22 | 7,327,000 | -5,000 | 0.54 | 1,358,000,000 | 15,313,430 | 2.090 | 2026-01-20 |
| 30 | 2026-01-21 | 7,332,000 | 2,000 | 0.54 | 1,358,000,000 | 15,397,200 | 2.100 | 2026-01-19 |
| 31 | 2026-01-20 | 7,330,000 | -2,000 | 0.54 | 1,358,000,000 | 15,393,000 | 2.100 | 2026-01-16 |
| 32 | 2026-01-16 | 7,332,000 | 9,000 | 0.54 | 1,358,000,000 | 15,690,480 | 2.140 | 2026-01-14 |
| 33 | 2026-01-15 | 7,323,000 | -63,000 | 0.54 | 1,358,000,000 | 15,964,140 | 2.180 | 2026-01-13 |
| 34 | 2026-01-14 | 7,386,000 | -24,000 | 0.54 | 1,358,000,000 | 15,362,880 | 2.080 | 2026-01-12 |
| 35 | 2026-01-13 | 7,410,000 | -10,000 | 0.55 | 1,358,000,000 | 15,264,600 | 2.060 | 2026-01-09 |
| 36 | 2026-01-12 | 7,420,000 | 10,000 | 0.55 | 1,358,000,000 | 15,211,000 | 2.050 | 2026-01-08 |
| 37 | 2026-01-09 | 7,410,000 | -21,000 | 0.55 | 1,358,000,000 | 15,338,700 | 2.070 | 2026-01-07 |
| 38 | 2026-01-08 | 7,431,000 | -11,000 | 0.55 | 1,358,000,000 | 15,382,170 | 2.070 | 2026-01-06 |
| 39 | 2026-01-07 | 7,442,000 | -19,000 | 0.55 | 1,358,000,000 | 15,404,940 | 2.070 | 2026-01-05 |
| 40 | 2026-01-06 | 7,461,000 | -48,000 | 0.55 | 1,358,000,000 | 15,668,100 | 2.100 | 2026-01-02 |
| 41 | 2026-01-05 | 7,509,000 | -135,000 | 0.55 | 1,358,000,000 | 15,693,810 | 2.090 | 2025-12-30 |
| 42 | 2026-01-02 | 7,644,000 | -7,000 | 0.56 | 1,358,000,000 | 16,052,400 | 2.100 | 2025-12-29 |
| 43 | 2025-12-30 | 7,651,000 | -30,000 | 0.56 | 1,358,000,000 | 16,220,120 | 2.120 | 2025-12-23 |
| 44 | 2025-12-29 | 7,681,000 | -1,000 | 0.57 | 1,358,000,000 | 16,360,530 | 2.130 | 2025-12-22 |
| 45 | 2025-12-23 | 7,682,000 | -23,000 | 0.57 | 1,358,000,000 | 16,669,940 | 2.170 | 2025-12-19 |
| 46 | 2025-12-22 | 7,705,000 | -1,000 | 0.57 | 1,358,000,000 | 16,488,700 | 2.140 | 2025-12-18 |
| 47 | 2025-12-19 | 7,706,000 | 14,000 | 0.57 | 1,358,000,000 | 16,490,840 | 2.140 | 2025-12-17 |
| 48 | 2025-12-18 | 7,692,000 | 29,000 | 0.57 | 1,358,000,000 | 16,768,560 | 2.180 | 2025-12-16 |
| 49 | 2025-12-17 | 7,663,000 | -34,000 | 0.56 | 1,358,000,000 | 16,781,970 | 2.190 | 2025-12-15 |
| 50 | 2025-12-16 | 7,697,000 | -15,000 | 0.57 | 1,358,000,000 | 16,625,520 | 2.160 | 2025-12-12 |
| 51 | 2025-12-15 | 7,712,000 | -2,000 | 0.57 | 1,358,000,000 | 16,118,080 | 2.090 | 2025-12-11 |
| 52 | 2025-12-12 | 7,714,000 | -49,000 | 0.57 | 1,358,000,000 | 16,507,960 | 2.140 | 2025-12-10 |
| 53 | 2025-12-10 | 7,763,000 | -26,000 | 0.57 | 1,358,000,000 | 16,768,080 | 2.160 | 2025-12-08 |
| 54 | 2025-12-09 | 7,789,000 | -30,000 | 0.57 | 1,358,000,000 | 16,746,350 | 2.150 | 2025-12-05 |
| 55 | 2025-12-08 | 7,819,000 | 3,000 | 0.58 | 1,356,508,000 | 16,498,090 | 2.110 | 2025-12-04 |
| 56 | 2025-12-05 | 7,816,000 | -600,000 | 0.58 | 1,356,508,000 | 16,491,760 | 2.110 | 2025-12-03 |
| 57 | 2025-12-04 | 8,416,000 | -120,000 | 0.62 | 1,356,508,000 | 17,841,920 | 2.120 | 2025-12-02 |
| 58 | 2025-12-03 | 8,536,000 | 129,000 | 0.63 | 1,356,508,000 | 17,498,800 | 2.050 | 2025-12-01 |
| 59 | 2025-12-02 | 8,407,000 | -10,000 | 0.62 | 1,356,508,000 | 18,411,330 | 2.190 | 2025-11-28 |
| 60 | 2025-12-01 | 8,417,000 | -65,000 | 0.62 | 1,356,508,000 | 18,180,720 | 2.160 | 2025-11-27 |
| 61 | 2025-11-28 | 8,482,000 | -2,000 | 0.63 | 1,356,508,000 | 17,897,020 | 2.110 | 2025-11-26 |
| 62 | 2025-11-27 | 8,484,000 | -6,000 | 0.63 | 1,356,508,000 | 17,901,240 | 2.110 | 2025-11-25 |
| 63 | 2025-11-26 | 8,490,000 | -7,000 | 0.63 | 1,356,508,000 | 18,083,700 | 2.130 | 2025-11-24 |
| 64 | 2025-11-25 | 8,497,000 | -66,000 | 0.63 | 1,356,508,000 | 17,843,700 | 2.100 | 2025-11-21 |
| 65 | 2025-11-21 | 8,563,000 | -1,000 | 0.63 | 1,356,508,000 | 18,067,930 | 2.110 | 2025-11-19 |
| 66 | 2025-11-20 | 8,564,000 | -27,000 | 0.63 | 1,356,508,000 | 17,641,840 | 2.060 | 2025-11-18 |
| 67 | 2025-11-19 | 8,591,000 | -11,000 | 0.63 | 1,356,508,000 | 17,525,640 | 2.040 | 2025-11-17 |
| 68 | 2025-11-17 | 8,602,000 | -20,000 | 0.63 | 1,356,508,000 | 17,806,140 | 2.070 | 2025-11-13 |
| 69 | 2025-11-14 | 8,622,000 | -43,000 | 0.64 | 1,356,508,000 | 18,019,980 | 2.090 | 2025-11-12 |
| 70 | 2025-11-13 | 8,665,000 | -15,000 | 0.64 | 1,356,508,000 | 18,023,200 | 2.080 | 2025-11-11 |
| 71 | 2025-11-12 | 8,680,000 | -14,000 | 0.64 | 1,356,508,000 | 17,794,000 | 2.050 | 2025-11-10 |
| 72 | 2025-11-10 | 8,694,000 | -1,000 | 0.64 | 1,356,508,000 | 17,735,760 | 2.040 | 2025-11-06 |
| 73 | 2025-11-07 | 8,695,000 | -10,000 | 0.64 | 1,356,508,000 | 17,737,800 | 2.040 | 2025-11-05 |
| 74 | 2025-11-06 | 8,705,000 | -11,000 | 0.64 | 1,356,508,000 | 17,758,200 | 2.040 | 2025-11-04 |
| 75 | 2025-11-04 | 8,716,000 | 23,000 | 0.64 | 1,356,508,000 | 18,216,440 | 2.090 | 2025-10-31 |
| 76 | 2025-11-03 | 8,693,000 | -239,000 | 0.64 | 1,356,508,000 | 18,429,160 | 2.120 | 2025-10-30 |
| 77 | 2025-10-31 | 8,932,000 | -12,000 | 0.66 | 1,356,508,000 | 18,667,880 | 2.090 | 2025-10-28 |
| 78 | 2025-10-30 | 8,944,000 | 17,000 | 0.66 | 1,356,508,000 | 18,961,280 | 2.120 | 2025-10-27 |
| 79 | 2025-10-28 | 8,927,000 | -2,000 | 0.66 | 1,356,508,000 | 19,103,780 | 2.140 | 2025-10-24 |
| 80 | 2025-10-27 | 8,929,000 | -2,000 | 0.66 | 1,356,508,000 | 19,018,770 | 2.130 | 2025-10-23 |
| 81 | 2025-10-24 | 8,931,000 | -31,000 | 0.66 | 1,356,508,000 | 19,201,650 | 2.150 | 2025-10-22 |
| 82 | 2025-10-23 | 8,962,000 | -1,000 | 0.66 | 1,356,508,000 | 19,537,160 | 2.180 | 2025-10-21 |
| 83 | 2025-10-22 | 8,963,000 | -7,000 | 0.66 | 1,356,508,000 | 19,360,080 | 2.160 | 2025-10-20 |
| 84 | 2025-10-21 | 8,970,000 | 69,000 | 0.66 | 1,356,508,000 | 18,837,000 | 2.100 | 2025-10-17 |
| 85 | 2025-10-20 | 8,901,000 | -205,000 | 0.66 | 1,356,508,000 | 20,027,250 | 2.250 | 2025-10-16 |
| 86 | 2025-10-17 | 9,106,000 | 492,000 | 0.67 | 1,356,508,000 | 19,942,140 | 2.190 | 2025-10-15 |
| 87 | 2025-10-16 | 8,614,000 | -69,000 | 0.64 | 1,356,508,000 | 18,261,680 | 2.120 | 2025-10-14 |
| 88 | 2025-10-15 | 8,683,000 | -16,000 | 0.64 | 1,356,508,000 | 19,015,770 | 2.190 | 2025-10-13 |
| 89 | 2025-10-14 | 8,699,000 | -310,000 | 0.64 | 1,356,508,000 | 18,876,830 | 2.170 | 2025-10-10 |
| 90 | 2025-10-13 | 9,009,000 | -33,000 | 0.66 | 1,356,508,000 | 18,918,900 | 2.100 | 2025-10-09 |
| 91 | 2025-10-10 | 9,042,000 | -10,000 | 0.67 | 1,356,508,000 | 18,264,840 | 2.020 | 2025-10-08 |
| 92 | 2025-10-09 | 9,052,000 | -33,000 | 0.67 | 1,356,508,000 | 18,375,560 | 2.030 | 2025-10-06 |
| 93 | 2025-10-08 | 9,085,000 | -16,000 | 0.67 | 1,356,508,000 | 17,988,300 | 1.980 | 2025-10-03 |
| 94 | 2025-10-06 | 9,101,000 | -46,000 | 0.67 | 1,356,508,000 | 17,837,960 | 1.960 | 2025-10-02 |
| 95 | 2025-10-03 | 9,147,000 | -356,000 | 0.67 | 1,356,508,000 | 18,294,000 | 2.000 | 2025-09-30 |
| 96 | 2025-10-02 | 9,503,000 | -40,000 | 0.70 | 1,356,508,000 | 19,006,000 | 2.000 | 2025-09-29 |
| 97 | 2025-09-30 | 9,543,000 | -16,000 | 0.70 | 1,356,508,000 | 19,563,150 | 2.050 | 2025-09-26 |
| 98 | 2025-09-29 | 9,559,000 | -7,000 | 0.70 | 1,356,508,000 | 19,500,360 | 2.040 | 2025-09-25 |
| 99 | 2025-09-26 | 9,566,000 | -31,000 | 0.71 | 1,356,508,000 | 20,088,600 | 2.100 | 2025-09-24 |
| 100 | 2025-09-25 | 9,597,000 | -13,000 | 0.71 | 1,356,508,000 | 19,385,940 | 2.020 | 2025-09-23 |
| 101 | 2025-09-24 | 9,610,000 | -80,000 | 0.71 | 1,356,508,000 | 19,796,600 | 2.060 | 2025-09-22 |
| 102 | 2025-09-23 | 9,690,000 | 60,000 | 0.71 | 1,356,508,000 | 20,058,300 | 2.070 | 2025-09-19 |
| 103 | 2025-09-22 | 9,630,000 | -10,000 | 0.71 | 1,356,508,000 | 20,126,700 | 2.090 | 2025-09-18 |
| 104 | 2025-09-19 | 9,640,000 | -23,000 | 0.71 | 1,356,508,000 | 20,244,000 | 2.100 | 2025-09-17 |
| 105 | 2025-09-18 | 9,663,000 | 23,000 | 0.71 | 1,356,508,000 | 20,292,300 | 2.100 | 2025-09-16 |
| 106 | 2025-09-17 | 9,640,000 | -13,000 | 0.71 | 1,356,508,000 | 20,436,800 | 2.120 | 2025-09-15 |
| 107 | 2025-09-16 | 9,653,000 | -72,000 | 0.71 | 1,356,508,000 | 20,464,360 | 2.120 | 2025-09-12 |
| 108 | 2025-09-15 | 9,725,000 | -25,000 | 0.72 | 1,356,508,000 | 20,714,250 | 2.130 | 2025-09-11 |
| 109 | 2025-09-12 | 9,750,000 | -1,000 | 0.72 | 1,356,508,000 | 21,255,000 | 2.180 | 2025-09-10 |
| 110 | 2025-09-11 | 9,751,000 | -239,000 | 0.72 | 1,356,508,000 | 21,257,180 | 2.180 | 2025-09-09 |
| 111 | 2025-09-10 | 9,990,000 | -3,000 | 0.74 | 1,356,508,000 | 21,678,300 | 2.170 | 2025-09-08 |
| 112 | 2025-09-09 | 9,993,000 | -31,000 | 0.74 | 1,356,508,000 | 21,984,600 | 2.200 | 2025-09-05 |
| 113 | 2025-09-08 | 10,024,000 | -10,000 | 0.74 | 1,356,508,000 | 21,651,840 | 2.160 | 2025-09-04 |
| 114 | 2025-09-05 | 10,034,000 | -354,000 | 0.74 | 1,356,508,000 | 21,472,760 | 2.140 | 2025-09-03 |
| 115 | 2025-09-04 | 10,388,000 | -13,000 | 0.77 | 1,356,508,000 | 22,853,600 | 2.200 | 2025-09-02 |
| 116 | 2025-09-03 | 10,401,000 | -172,000 | 0.77 | 1,356,508,000 | 21,842,100 | 2.100 | 2025-09-01 |
| 117 | 2025-09-02 | 10,573,000 | -2,000 | 0.78 | 1,356,508,000 | 22,203,300 | 2.100 | 2025-08-29 |
| 118 | 2025-09-01 | 10,575,000 | -70,000 | 0.78 | 1,356,508,000 | 21,890,250 | 2.070 | 2025-08-28 |
| 119 | 2025-08-29 | 10,645,000 | 9,000 | 0.78 | 1,356,508,000 | 21,928,700 | 2.060 | 2025-08-27 |
| 120 | 2025-08-28 | 10,636,000 | -6,000 | 0.78 | 1,356,508,000 | 22,441,960 | 2.110 | 2025-08-26 |
| 121 | 2025-08-27 | 10,642,000 | -107,000 | 0.78 | 1,356,508,000 | 22,773,880 | 2.140 | 2025-08-25 |
| 122 | 2025-08-26 | 10,749,000 | 47,000 | 0.79 | 1,356,508,000 | 22,572,900 | 2.100 | 2025-08-22 |
| 123 | 2025-08-25 | 10,702,000 | -10,000 | 0.79 | 1,356,508,000 | 22,474,200 | 2.100 | 2025-08-21 |
| 124 | 2025-08-22 | 10,712,000 | 50,000 | 0.79 | 1,356,508,000 | 22,816,560 | 2.130 | 2025-08-20 |
| 125 | 2025-08-21 | 10,662,000 | 26,000 | 0.79 | 1,356,508,000 | 23,136,540 | 2.170 | 2025-08-19 |
| 126 | 2025-08-20 | 10,636,000 | -16,000 | 0.78 | 1,356,508,000 | 23,186,480 | 2.180 | 2025-08-18 |
| 127 | 2025-08-19 | 10,652,000 | 223,000 | 0.79 | 1,356,508,000 | 23,860,480 | 2.240 | 2025-08-15 |
| 128 | 2025-08-18 | 10,429,000 | 199,000 | 0.77 | 1,356,508,000 | 23,882,410 | 2.290 | 2025-08-14 |
| 129 | 2025-08-15 | 10,230,000 | -53,000 | 0.75 | 1,356,508,000 | 23,324,400 | 2.280 | 2025-08-13 |
| 130 | 2025-08-14 | 10,283,000 | 251,000 | 0.76 | 1,356,508,000 | 22,931,090 | 2.230 | 2025-08-12 |
| 131 | 2025-08-13 | 10,032,000 | -8,000 | 0.74 | 1,356,508,000 | 21,769,440 | 2.170 | 2025-08-11 |
| 132 | 2025-08-12 | 10,040,000 | -21,000 | 0.74 | 1,356,508,000 | 21,485,600 | 2.140 | 2025-08-08 |
| 133 | 2025-08-11 | 10,061,000 | -46,000 | 0.74 | 1,356,508,000 | 21,832,370 | 2.170 | 2025-08-07 |
| 134 | 2025-08-08 | 10,107,000 | -27,000 | 0.75 | 1,356,508,000 | 21,628,980 | 2.140 | 2025-08-06 |
| 135 | 2025-08-07 | 10,134,000 | -13,000 | 0.75 | 1,356,508,000 | 20,572,020 | 2.030 | 2025-08-05 |
| 136 | 2025-08-06 | 10,147,000 | -26,000 | 0.75 | 1,356,508,000 | 20,801,350 | 2.050 | 2025-08-04 |
| 137 | 2025-08-05 | 10,173,000 | 13,000 | 0.75 | 1,356,508,000 | 20,651,190 | 2.030 | 2025-08-01 |
| 138 | 2025-08-04 | 10,160,000 | -44,000 | 0.75 | 1,356,508,000 | 20,828,000 | 2.050 | 2025-07-31 |
| 139 | 2025-08-01 | 10,204,000 | -96,000 | 0.75 | 1,356,508,000 | 20,918,200 | 2.050 | 2025-07-30 |
| 140 | 2025-07-31 | 10,300,000 | -98,000 | 0.76 | 1,356,508,000 | 21,115,000 | 2.050 | 2025-07-29 |
| 141 | 2025-07-30 | 10,398,000 | -121,000 | 0.77 | 1,356,508,000 | 21,419,880 | 2.060 | 2025-07-28 |
| 142 | 2025-07-29 | 10,519,000 | -162,000 | 0.78 | 1,356,508,000 | 21,353,570 | 2.030 | 2025-07-25 |
| 143 | 2025-07-28 | 10,681,000 | -236,000 | 0.79 | 1,356,508,000 | 22,430,100 | 2.100 | 2025-07-24 |
| 144 | 2025-07-25 | 10,917,000 | 249,000 | 0.80 | 1,356,508,000 | 22,816,530 | 2.090 | 2025-07-23 |
| 145 | 2025-07-24 | 10,668,000 | 29,000 | 0.79 | 1,356,508,000 | 22,722,840 | 2.130 | 2025-07-22 |
| 146 | 2025-07-23 | 10,639,000 | -22,000 | 0.78 | 1,356,508,000 | 22,129,120 | 2.080 | 2025-07-21 |
| 147 | 2025-07-22 | 10,661,000 | -2,000 | 0.79 | 1,356,508,000 | 22,814,540 | 2.140 | 2025-07-18 |
| 148 | 2025-07-21 | 10,663,000 | -44,000 | 0.80 | 1,333,400,000 | 23,351,970 | 2.190 | 2025-07-17 |
| 149 | 2025-07-18 | 10,707,000 | -3,000 | 0.80 | 1,333,400,000 | 23,341,260 | 2.180 | 2025-07-16 |
| 150 | 2025-07-17 | 10,710,000 | -35,000 | 0.80 | 1,333,400,000 | 23,133,600 | 2.160 | 2025-07-15 |
| 151 | 2025-07-16 | 10,745,000 | -44,000 | 0.81 | 1,333,400,000 | 22,779,400 | 2.120 | 2025-07-14 |
| 152 | 2025-07-15 | 10,789,000 | -13,000 | 0.81 | 1,333,400,000 | 22,656,900 | 2.100 | 2025-07-11 |
| 153 | 2025-07-14 | 10,802,000 | 229,000 | 0.81 | 1,333,400,000 | 22,900,240 | 2.120 | 2025-07-10 |
| 154 | 2025-07-11 | 10,573,000 | 52,000 | 0.79 | 1,333,400,000 | 22,414,760 | 2.120 | 2025-07-09 |
| 155 | 2025-07-10 | 10,521,000 | 100,000 | 0.79 | 1,333,400,000 | 21,883,680 | 2.080 | 2025-07-08 |
| 156 | 2025-07-09 | 10,421,000 | 4,346,000 | 0.78 | 1,333,400,000 | 21,154,630 | 2.030 | 2025-07-07 |
| 157 | 2025-07-08 | 6,075,000 | -98,000 | 0.46 | 1,333,400,000 | 13,365,000 | 2.200 | 2025-07-04 |
| 158 | 2025-07-07 | 6,173,000 | -27,000 | 0.46 | 1,333,400,000 | 13,889,250 | 2.250 | 2025-07-03 |
| 159 | 2025-07-04 | 6,200,000 | 59,000 | 0.46 | 1,333,400,000 | 13,640,000 | 2.200 | 2025-07-02 |
| 160 | 2025-07-03 | 6,141,000 | -1,070,000 | 0.46 | 1,333,400,000 | 12,527,640 | 2.040 | 2025-06-30 |
| 161 | 2025-07-02 | 7,211,000 | -169,000 | 0.54 | 1,333,400,000 | 15,792,090 | 2.190 | 2025-06-27 |
| 162 | 2025-06-30 | 7,380,000 | 0.55 | 1,333,400,000 | 17,712,000 | 2.400 | 2025-06-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy