曹操出行有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02643 | 2025-06-25 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 27.58 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 27.08 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 6,100 | 2,000 | 0.00 | 581,440,213 | 154,452 | 25.32 | 2026-04-17 |
| 4 | 2026-04-10 | 4,100 | -7,300 | 0.00 | 581,440,213 | 112,586 | 27.46 | 2026-04-08 |
| 5 | 2026-04-02 | 11,400 | -2,800 | 0.00 | 581,440,213 | 291,840 | 25.60 | 2026-03-31 |
| 6 | 2026-04-01 | 14,200 | 7,000 | 0.00 | 581,440,213 | 360,964 | 25.42 | 2026-03-30 |
| 7 | 2026-03-26 | 7,200 | 2,500 | 0.00 | 581,440,213 | 198,000 | 27.50 | 2026-03-24 |
| 8 | 2026-03-20 | 4,700 | 1,000 | 0.00 | 581,440,213 | 144,290 | 30.70 | 2026-03-18 |
| 9 | 2026-03-19 | 3,700 | 1,600 | 0.00 | 581,440,213 | 112,554 | 30.42 | 2026-03-17 |
| 10 | 2026-03-11 | 2,100 | -1,800 | 0.00 | 581,440,213 | 67,704 | 32.24 | 2026-03-09 |
| 11 | 2026-03-10 | 3,900 | -3,400 | 0.00 | 581,440,213 | 124,878 | 32.02 | 2026-03-06 |
| 12 | 2026-03-09 | 7,300 | 3,300 | 0.00 | 581,440,213 | 229,366 | 31.42 | 2026-03-05 |
| 13 | 2026-03-06 | 4,000 | 500 | 0.00 | 581,440,213 | 122,000 | 30.50 | 2026-03-04 |
| 14 | 2026-03-05 | 3,500 | 2,800 | 0.00 | 581,440,213 | 110,600 | 31.60 | 2026-03-03 |
| 15 | 2026-03-02 | 700 | -15,000 | 0.00 | 581,440,213 | 26,516 | 37.88 | 2026-02-26 |
| 16 | 2026-02-27 | 15,700 | 7,000 | 0.00 | 581,440,213 | 571,794 | 36.42 | 2026-02-25 |
| 17 | 2026-02-26 | 8,700 | -100 | 0.00 | 581,440,213 | 315,984 | 36.32 | 2026-02-24 |
| 18 | 2026-02-25 | 8,800 | -2,400 | 0.00 | 581,440,213 | 301,488 | 34.26 | 2026-02-23 |
| 19 | 2026-02-24 | 11,200 | 1,700 | 0.00 | 581,440,213 | 382,816 | 34.18 | 2026-02-20 |
| 20 | 2026-02-11 | 9,500 | -2,000 | 0.00 | 581,440,213 | 320,530 | 33.74 | 2026-02-09 |
| 21 | 2026-02-10 | 11,500 | -5,000 | 0.00 | 581,440,213 | 379,730 | 33.02 | 2026-02-06 |
| 22 | 2026-02-09 | 16,500 | -24,000 | 0.00 | 581,440,213 | 542,520 | 32.88 | 2026-02-05 |
| 23 | 2026-02-06 | 40,500 | -1,000 | 0.01 | 581,440,213 | 1,317,870 | 32.54 | 2026-02-04 |
| 24 | 2026-02-05 | 41,500 | 3,800 | 0.01 | 581,440,213 | 1,381,120 | 33.28 | 2026-02-03 |
| 25 | 2026-02-04 | 37,700 | 20,000 | 0.01 | 581,440,213 | 1,245,608 | 33.04 | 2026-02-02 |
| 26 | 2026-02-03 | 17,700 | -13,200 | 0.00 | 569,440,213 | 624,102 | 35.26 | 2026-01-30 |
| 27 | 2026-02-02 | 30,900 | 3,600 | 0.01 | 569,440,213 | 1,080,264 | 34.96 | 2026-01-29 |
| 28 | 2026-01-30 | 27,300 | 7,100 | 0.00 | 565,306,451 | 969,696 | 35.52 | 2026-01-28 |
| 29 | 2026-01-29 | 20,200 | 4,300 | 0.00 | 565,306,451 | 720,332 | 35.66 | 2026-01-27 |
| 30 | 2026-01-27 | 15,900 | -1,600 | 0.00 | 565,306,451 | 583,212 | 36.68 | 2026-01-23 |
| 31 | 2026-01-26 | 17,500 | 14,000 | 0.00 | 565,306,451 | 582,400 | 33.28 | 2026-01-22 |
| 32 | 2026-01-23 | 3,500 | -10,000 | 0.00 | 565,306,451 | 122,290 | 34.94 | 2026-01-21 |
| 33 | 2026-01-22 | 13,500 | 12,800 | 0.00 | 565,306,451 | 468,990 | 34.74 | 2026-01-20 |
| 34 | 2026-01-21 | 700 | -400 | 0.00 | 565,306,451 | 24,850 | 35.50 | 2026-01-19 |
| 35 | 2026-01-20 | 1,100 | -13,800 | 0.00 | 565,306,451 | 40,656 | 36.96 | 2026-01-16 |
| 36 | 2026-01-19 | 14,900 | -9,400 | 0.00 | 565,306,451 | 496,468 | 33.32 | 2026-01-15 |
| 37 | 2026-01-16 | 24,300 | -1,000 | 0.00 | 565,306,451 | 785,376 | 32.32 | 2026-01-14 |
| 38 | 2026-01-15 | 25,300 | -200 | 0.00 | 565,306,451 | 798,974 | 31.58 | 2026-01-13 |
| 39 | 2026-01-13 | 25,500 | -1,000 | 0.00 | 565,306,451 | 808,860 | 31.72 | 2026-01-09 |
| 40 | 2026-01-09 | 26,500 | -11,400 | 0.00 | 565,306,451 | 869,730 | 32.82 | 2026-01-07 |
| 41 | 2026-01-08 | 37,900 | -1,000 | 0.01 | 565,306,451 | 1,169,594 | 30.86 | 2026-01-06 |
| 42 | 2026-01-06 | 38,900 | 6,100 | 0.01 | 565,306,451 | 1,153,774 | 29.66 | 2026-01-02 |
| 43 | 2026-01-05 | 32,800 | -1,600 | 0.01 | 565,306,451 | 991,216 | 30.22 | 2025-12-30 |
| 44 | 2026-01-02 | 34,400 | 1,400 | 0.01 | 565,306,451 | 1,024,432 | 29.78 | 2025-12-29 |
| 45 | 2025-12-30 | 33,000 | 1,700 | 0.01 | 544,642,831 | 981,420 | 29.74 | 2025-12-23 |
| 46 | 2025-12-29 | 31,300 | -2,400 | 0.01 | 544,642,831 | 973,430 | 31.10 | 2025-12-22 |
| 47 | 2025-12-23 | 33,700 | 1,900 | 0.01 | 544,642,831 | 1,029,198 | 30.54 | 2025-12-19 |
| 48 | 2025-12-22 | 31,800 | 3,200 | 0.01 | 544,642,831 | 920,928 | 28.96 | 2025-12-18 |
| 49 | 2025-12-19 | 28,600 | 1,000 | 0.01 | 544,642,831 | 944,944 | 33.04 | 2025-12-17 |
| 50 | 2025-12-18 | 27,600 | 3,300 | 0.01 | 544,642,831 | 905,280 | 32.80 | 2025-12-16 |
| 51 | 2025-12-17 | 24,300 | 13,100 | 0.00 | 544,642,831 | 899,100 | 37.00 | 2025-12-15 |
| 52 | 2025-12-16 | 11,200 | 10,000 | 0.00 | 544,642,831 | 464,128 | 41.44 | 2025-12-12 |
| 53 | 2025-11-28 | 1,200 | -2,000 | 0.00 | 544,642,831 | 55,032 | 45.86 | 2025-11-26 |
| 54 | 2025-11-18 | 3,200 | -1,000 | 0.00 | 544,642,831 | 157,440 | 49.20 | 2025-11-14 |
| 55 | 2025-11-05 | 4,200 | 1,000 | 0.00 | 544,642,831 | 206,808 | 49.24 | 2025-11-03 |
| 56 | 2025-10-24 | 3,200 | -600 | 0.00 | 544,642,831 | 163,200 | 51.00 | 2025-10-22 |
| 57 | 2025-10-23 | 3,800 | -1,000 | 0.00 | 544,642,831 | 186,884 | 49.18 | 2025-10-21 |
| 58 | 2025-10-21 | 4,800 | -1,500 | 0.00 | 544,642,831 | 222,912 | 46.44 | 2025-10-17 |
| 59 | 2025-10-20 | 6,300 | 1,100 | 0.00 | 544,642,831 | 304,164 | 48.28 | 2025-10-16 |
| 60 | 2025-10-15 | 5,200 | -1,500 | 0.00 | 544,642,831 | 251,264 | 48.32 | 2025-10-13 |
| 61 | 2025-10-14 | 6,700 | -400 | 0.00 | 544,642,831 | 338,685 | 50.55 | 2025-10-10 |
| 62 | 2025-10-13 | 7,100 | -3,000 | 0.00 | 544,642,831 | 364,585 | 51.35 | 2025-10-09 |
| 63 | 2025-10-10 | 10,100 | -1,000 | 0.00 | 544,642,831 | 511,060 | 50.60 | 2025-10-08 |
| 64 | 2025-10-09 | 11,100 | 4,000 | 0.00 | 544,642,831 | 561,660 | 50.60 | 2025-10-06 |
| 65 | 2025-10-08 | 7,100 | 2,000 | 0.00 | 544,642,831 | 360,680 | 50.80 | 2025-10-03 |
| 66 | 2025-10-06 | 5,100 | 1,000 | 0.00 | 544,642,831 | 263,670 | 51.70 | 2025-10-02 |
| 67 | 2025-10-03 | 4,100 | -27,000 | 0.00 | 544,642,831 | 221,400 | 54.00 | 2025-09-30 |
| 68 | 2025-10-02 | 31,100 | 3,000 | 0.01 | 544,642,831 | 1,556,555 | 50.05 | 2025-09-29 |
| 69 | 2025-09-30 | 28,100 | 400 | 0.01 | 544,642,831 | 1,427,480 | 50.80 | 2025-09-26 |
| 70 | 2025-09-29 | 27,700 | 7,200 | 0.01 | 544,642,831 | 1,421,010 | 51.30 | 2025-09-25 |
| 71 | 2025-09-26 | 20,500 | 400 | 0.00 | 544,642,831 | 1,074,200 | 52.40 | 2025-09-24 |
| 72 | 2025-09-25 | 20,100 | 2,700 | 0.00 | 544,642,831 | 1,055,250 | 52.50 | 2025-09-23 |
| 73 | 2025-09-24 | 17,400 | 1,000 | 0.00 | 544,642,831 | 903,060 | 51.90 | 2025-09-22 |
| 74 | 2025-09-23 | 16,400 | 1,700 | 0.00 | 544,642,831 | 879,040 | 53.60 | 2025-09-19 |
| 75 | 2025-09-22 | 14,700 | 1,500 | 0.00 | 544,642,831 | 804,090 | 54.70 | 2025-09-18 |
| 76 | 2025-09-16 | 13,200 | 8,000 | 0.00 | 544,642,831 | 780,780 | 59.15 | 2025-09-12 |
| 77 | 2025-09-15 | 5,200 | 3,000 | 0.00 | 544,642,831 | 291,720 | 56.10 | 2025-09-11 |
| 78 | 2025-09-11 | 2,200 | 1,000 | 0.00 | 544,642,831 | 118,250 | 53.75 | 2025-09-09 |
| 79 | 2025-09-08 | 1,200 | 1,000 | 0.00 | 544,642,831 | 93,420 | 77.85 | 2025-09-04 |
| 80 | 2025-09-01 | 200 | -600 | 0.00 | 544,642,831 | 16,440 | 82.20 | 2025-08-28 |
| 81 | 2025-08-29 | 800 | -400 | 0.00 | 544,642,831 | 66,800 | 83.50 | 2025-08-27 |
| 82 | 2025-08-28 | 1,200 | -100 | 0.00 | 544,642,831 | 97,500 | 81.25 | 2025-08-26 |
| 83 | 2025-08-27 | 1,300 | -2,500 | 0.00 | 544,642,831 | 103,675 | 79.75 | 2025-08-25 |
| 84 | 2025-08-22 | 3,800 | -200 | 0.00 | 544,642,831 | 263,720 | 69.40 | 2025-08-20 |
| 85 | 2025-08-21 | 4,000 | 100 | 0.00 | 544,642,831 | 284,000 | 71.00 | 2025-08-19 |
| 86 | 2025-08-20 | 3,900 | 200 | 0.00 | 544,642,831 | 276,510 | 70.90 | 2025-08-18 |
| 87 | 2025-08-19 | 3,700 | -4,000 | 0.00 | 544,642,831 | 226,810 | 61.30 | 2025-08-15 |
| 88 | 2025-08-15 | 7,700 | 2,000 | 0.00 | 544,642,831 | 464,310 | 60.30 | 2025-08-13 |
| 89 | 2025-08-13 | 5,700 | 2,000 | 0.00 | 544,642,831 | 336,015 | 58.95 | 2025-08-11 |
| 90 | 2025-08-11 | 3,700 | 3,500 | 0.00 | 544,642,831 | 215,710 | 58.30 | 2025-08-07 |
| 91 | 2025-07-25 | 200 | -600 | 0.00 | 544,637,831 | 8,260 | 41.30 | 2025-07-23 |
| 92 | 2025-07-21 | 800 | -400 | 0.00 | 544,637,831 | 29,600 | 37.00 | 2025-07-17 |
| 93 | 2025-07-04 | 1,200 | 100 | 0.00 | 544,637,831 | 42,000 | 35.00 | 2025-07-02 |
| 94 | 2025-07-02 | 1,100 | -1,000 | 0.00 | 544,637,831 | 40,920 | 37.20 | 2025-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy