浙江三花智能控制股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02050 | 2025-06-23 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 25.02 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 25.98 | 2026-07-23 | |||||
| 3 | 2026-07-14 | 151,300 | -10,000 | 0.03 | 476,536,400 | 4,251,530 | 28.10 | 2026-07-10 |
| 4 | 2026-07-07 | 161,300 | -35,100 | 0.03 | 476,536,400 | 4,890,616 | 30.32 | 2026-07-03 |
| 5 | 2026-07-06 | 196,400 | -62,500 | 0.04 | 476,536,400 | 5,397,072 | 27.48 | 2026-07-02 |
| 6 | 2026-06-30 | 258,900 | 5,000 | 0.05 | 476,536,400 | 6,322,338 | 24.42 | 2026-06-26 |
| 7 | 2026-06-29 | 253,900 | 7,800 | 0.05 | 476,536,400 | 6,550,620 | 25.80 | 2026-06-25 |
| 8 | 2026-06-26 | 246,100 | 4,000 | 0.05 | 476,536,400 | 6,275,550 | 25.50 | 2026-06-24 |
| 9 | 2026-06-25 | 242,100 | 700 | 0.05 | 476,536,400 | 6,226,812 | 25.72 | 2026-06-23 |
| 10 | 2026-06-22 | 241,400 | 3,000 | 0.05 | 476,536,400 | 6,701,264 | 27.76 | 2026-06-18 |
| 11 | 2026-06-18 | 238,400 | 6,300 | 0.05 | 476,536,400 | 6,699,040 | 28.10 | 2026-06-16 |
| 12 | 2026-06-16 | 232,100 | 60,000 | 0.05 | 476,536,400 | 6,586,998 | 28.38 | 2026-06-12 |
| 13 | 2026-06-10 | 172,100 | 20,000 | 0.04 | 476,536,400 | 5,214,630 | 30.30 | 2026-06-08 |
| 14 | 2026-06-08 | 152,100 | 50,000 | 0.03 | 476,536,400 | 4,809,402 | 31.62 | 2026-06-04 |
| 15 | 2026-06-02 | 102,100 | 1,000 | 0.02 | 476,536,400 | 3,207,982 | 31.42 | 2026-05-29 |
| 16 | 2026-06-01 | 101,100 | 10,000 | 0.02 | 476,536,400 | 3,328,212 | 32.92 | 2026-05-28 |
| 17 | 2026-05-29 | 91,100 | -13,200 | 0.02 | 476,536,400 | 3,153,882 | 34.62 | 2026-05-27 |
| 18 | 2026-05-28 | 104,300 | 49,200 | 0.02 | 476,536,400 | 3,796,520 | 36.40 | 2026-05-26 |
| 19 | 2026-05-26 | 55,100 | -90,000 | 0.01 | 476,536,400 | 1,993,518 | 36.18 | 2026-05-22 |
| 20 | 2026-05-20 | 145,100 | -300 | 0.03 | 476,536,400 | 5,069,794 | 34.94 | 2026-05-18 |
| 21 | 2026-05-19 | 145,400 | -5,300 | 0.03 | 476,536,400 | 5,222,768 | 35.92 | 2026-05-15 |
| 22 | 2026-05-18 | 150,700 | 3,400 | 0.03 | 476,536,400 | 5,066,534 | 33.62 | 2026-05-14 |
| 23 | 2026-05-15 | 147,300 | 100 | 0.03 | 476,536,400 | 5,155,500 | 35.00 | 2026-05-13 |
| 24 | 2026-05-14 | 147,200 | 9,400 | 0.03 | 476,536,400 | 5,099,008 | 34.64 | 2026-05-12 |
| 25 | 2026-05-12 | 137,800 | 300 | 0.03 | 476,536,400 | 4,897,412 | 35.54 | 2026-05-08 |
| 26 | 2026-05-11 | 137,500 | -12,000 | 0.03 | 476,536,400 | 4,867,500 | 35.40 | 2026-05-07 |
| 27 | 2026-05-07 | 149,500 | 500 | 0.03 | 476,536,400 | 5,205,590 | 34.82 | 2026-05-05 |
| 28 | 2026-05-06 | 149,000 | -2,500 | 0.03 | 476,536,400 | 5,125,600 | 34.40 | 2026-05-04 |
| 29 | 2026-05-04 | 151,500 | -100 | 0.03 | 476,536,400 | 5,029,800 | 33.20 | 2026-04-30 |
| 30 | 2026-04-30 | 151,600 | 300 | 0.03 | 476,536,400 | 4,726,888 | 31.18 | 2026-04-28 |
| 31 | 2026-04-29 | 151,300 | -900 | 0.03 | 476,536,400 | 4,826,470 | 31.90 | 2026-04-27 |
| 32 | 2026-04-28 | 152,200 | 100 | 0.03 | 476,536,400 | 4,666,452 | 30.66 | 2026-04-24 |
| 33 | 2026-04-27 | 152,100 | 800 | 0.03 | 476,536,400 | 4,563,000 | 30.00 | 2026-04-23 |
| 34 | 2026-04-24 | 151,300 | 200 | 0.03 | 476,536,400 | 4,669,118 | 30.86 | 2026-04-22 |
| 35 | 2026-04-23 | 151,100 | 300 | 0.03 | 476,536,400 | 4,762,672 | 31.52 | 2026-04-21 |
| 36 | 2026-04-17 | 150,800 | -10,000 | 0.03 | 476,536,400 | 4,680,832 | 31.04 | 2026-04-15 |
| 37 | 2026-04-14 | 160,800 | 300 | 0.03 | 476,536,400 | 4,959,072 | 30.84 | 2026-04-10 |
| 38 | 2026-04-10 | 160,500 | 40,000 | 0.03 | 476,536,400 | 5,007,600 | 31.20 | 2026-04-08 |
| 39 | 2026-03-31 | 120,500 | 5,000 | 0.03 | 476,536,400 | 3,492,090 | 28.98 | 2026-03-27 |
| 40 | 2026-03-20 | 115,500 | -5,900 | 0.02 | 476,536,400 | 3,515,820 | 30.44 | 2026-03-18 |
| 41 | 2026-03-18 | 121,400 | -2,000 | 0.03 | 476,536,400 | 3,688,132 | 30.38 | 2026-03-16 |
| 42 | 2026-03-17 | 123,400 | -2,600 | 0.03 | 476,536,400 | 3,808,124 | 30.86 | 2026-03-13 |
| 43 | 2026-03-12 | 126,000 | 2,600 | 0.03 | 476,536,400 | 4,014,360 | 31.86 | 2026-03-10 |
| 44 | 2026-03-11 | 123,400 | -2,000 | 0.03 | 476,536,400 | 3,773,572 | 30.58 | 2026-03-09 |
| 45 | 2026-03-10 | 125,400 | 2,000 | 0.03 | 476,536,400 | 3,912,480 | 31.20 | 2026-03-06 |
| 46 | 2026-03-06 | 123,400 | 5,200 | 0.03 | 476,536,400 | 3,660,044 | 29.66 | 2026-03-04 |
| 47 | 2026-03-05 | 118,200 | 17,400 | 0.02 | 476,536,400 | 3,496,356 | 29.58 | 2026-03-03 |
| 48 | 2026-03-04 | 100,800 | 4,000 | 0.02 | 476,536,400 | 3,271,968 | 32.46 | 2026-03-02 |
| 49 | 2026-03-02 | 96,800 | -53,000 | 0.02 | 476,536,400 | 3,366,704 | 34.78 | 2026-02-26 |
| 50 | 2026-02-26 | 149,800 | -7,300 | 0.03 | 476,536,400 | 5,362,840 | 35.80 | 2026-02-24 |
| 51 | 2026-02-25 | 157,100 | -12,000 | 0.03 | 476,536,400 | 6,023,214 | 38.34 | 2026-02-23 |
| 52 | 2026-02-24 | 169,100 | 24,000 | 0.04 | 476,536,400 | 6,341,250 | 37.50 | 2026-02-20 |
| 53 | 2026-02-09 | 145,100 | -40,000 | 0.03 | 476,536,400 | 4,817,320 | 33.20 | 2026-02-05 |
| 54 | 2026-02-05 | 185,100 | 40,000 | 0.04 | 476,536,400 | 6,534,030 | 35.30 | 2026-02-03 |
| 55 | 2026-02-04 | 145,100 | 2,000 | 0.03 | 476,536,400 | 5,003,048 | 34.48 | 2026-02-02 |
| 56 | 2026-02-03 | 143,100 | 3,900 | 0.03 | 476,536,400 | 5,037,120 | 35.20 | 2026-01-30 |
| 57 | 2026-02-02 | 139,200 | -119,500 | 0.03 | 476,536,400 | 4,844,160 | 34.80 | 2026-01-29 |
| 58 | 2026-01-30 | 258,700 | 6,000 | 0.05 | 476,536,400 | 9,116,588 | 35.24 | 2026-01-28 |
| 59 | 2026-01-29 | 252,700 | 109,500 | 0.05 | 476,536,400 | 9,026,444 | 35.72 | 2026-01-27 |
| 60 | 2026-01-28 | 143,200 | 5,000 | 0.03 | 476,536,400 | 5,155,200 | 36.00 | 2026-01-26 |
| 61 | 2026-01-27 | 138,200 | -50,700 | 0.03 | 476,536,400 | 5,030,480 | 36.40 | 2026-01-23 |
| 62 | 2026-01-26 | 188,900 | -16,900 | 0.04 | 476,536,400 | 7,076,194 | 37.46 | 2026-01-22 |
| 63 | 2026-01-22 | 205,800 | -500 | 0.04 | 476,536,400 | 7,725,732 | 37.54 | 2026-01-20 |
| 64 | 2026-01-21 | 206,300 | 18,000 | 0.04 | 476,536,400 | 7,893,038 | 38.26 | 2026-01-19 |
| 65 | 2026-01-20 | 188,300 | 10,000 | 0.04 | 476,536,400 | 7,253,316 | 38.52 | 2026-01-16 |
| 66 | 2026-01-19 | 178,300 | 13,000 | 0.04 | 476,536,400 | 6,689,816 | 37.52 | 2026-01-15 |
| 67 | 2026-01-16 | 165,300 | 200 | 0.03 | 476,536,400 | 6,251,646 | 37.82 | 2026-01-14 |
| 68 | 2026-01-15 | 165,100 | -49,200 | 0.03 | 476,536,400 | 6,382,766 | 38.66 | 2026-01-13 |
| 69 | 2026-01-14 | 214,300 | 5,000 | 0.04 | 476,536,400 | 8,314,840 | 38.80 | 2026-01-12 |
| 70 | 2026-01-13 | 209,300 | 7,000 | 0.04 | 476,536,400 | 8,166,886 | 39.02 | 2026-01-09 |
| 71 | 2026-01-09 | 202,300 | 50,000 | 0.04 | 476,536,400 | 7,857,332 | 38.84 | 2026-01-07 |
| 72 | 2026-01-08 | 152,300 | 900 | 0.03 | 476,536,400 | 6,052,402 | 39.74 | 2026-01-06 |
| 73 | 2026-01-07 | 151,400 | 50,000 | 0.03 | 476,536,400 | 5,965,160 | 39.40 | 2026-01-05 |
| 74 | 2026-01-06 | 101,400 | 29,900 | 0.02 | 476,536,400 | 4,060,056 | 40.04 | 2026-01-02 |
| 75 | 2026-01-05 | 71,500 | 12,500 | 0.02 | 476,536,400 | 2,748,460 | 38.44 | 2025-12-30 |
| 76 | 2025-12-30 | 59,000 | -5,800 | 0.01 | 476,536,400 | 1,952,900 | 33.10 | 2025-12-23 |
| 77 | 2025-12-29 | 64,800 | -2,500 | 0.01 | 476,536,400 | 2,295,216 | 35.42 | 2025-12-22 |
| 78 | 2025-12-19 | 67,300 | -1,000 | 0.01 | 476,536,400 | 2,272,048 | 33.76 | 2025-12-17 |
| 79 | 2025-12-18 | 68,300 | 500 | 0.01 | 476,536,400 | 2,225,214 | 32.58 | 2025-12-16 |
| 80 | 2025-12-17 | 67,800 | 500 | 0.01 | 476,536,400 | 2,290,284 | 33.78 | 2025-12-15 |
| 81 | 2025-12-15 | 67,300 | -3,000 | 0.01 | 476,536,400 | 2,447,028 | 36.36 | 2025-12-11 |
| 82 | 2025-12-12 | 70,300 | -2,100 | 0.01 | 476,536,400 | 2,580,010 | 36.70 | 2025-12-10 |
| 83 | 2025-12-11 | 72,400 | -800 | 0.02 | 476,536,400 | 2,626,672 | 36.28 | 2025-12-09 |
| 84 | 2025-12-09 | 73,200 | -1,000 | 0.02 | 476,536,400 | 2,624,952 | 35.86 | 2025-12-05 |
| 85 | 2025-12-08 | 74,200 | 3,800 | 0.02 | 476,536,400 | 2,594,032 | 34.96 | 2025-12-04 |
| 86 | 2025-12-02 | 70,400 | -1,000 | 0.01 | 476,536,400 | 2,449,920 | 34.80 | 2025-11-28 |
| 87 | 2025-11-27 | 71,400 | -20,000 | 0.01 | 476,536,400 | 2,316,216 | 32.44 | 2025-11-25 |
| 88 | 2025-11-26 | 91,400 | -70,000 | 0.02 | 476,536,400 | 2,879,100 | 31.50 | 2025-11-24 |
| 89 | 2025-11-25 | 161,400 | -107,800 | 0.03 | 476,536,400 | 5,077,644 | 31.46 | 2025-11-21 |
| 90 | 2025-11-24 | 269,200 | -1,500 | 0.06 | 476,536,400 | 8,555,176 | 31.78 | 2025-11-20 |
| 91 | 2025-11-18 | 270,700 | 4,000 | 0.06 | 476,536,400 | 9,084,692 | 33.56 | 2025-11-14 |
| 92 | 2025-11-17 | 266,700 | 2,500 | 0.06 | 476,536,400 | 9,499,854 | 35.62 | 2025-11-13 |
| 93 | 2025-11-14 | 264,200 | 500 | 0.06 | 476,536,400 | 9,363,248 | 35.44 | 2025-11-12 |
| 94 | 2025-11-13 | 263,700 | 2,500 | 0.06 | 476,536,400 | 9,419,364 | 35.72 | 2025-11-11 |
| 95 | 2025-11-12 | 261,200 | 8,900 | 0.05 | 476,536,400 | 9,486,784 | 36.32 | 2025-11-10 |
| 96 | 2025-11-11 | 252,300 | 100 | 0.05 | 476,536,400 | 9,506,664 | 37.68 | 2025-11-07 |
| 97 | 2025-11-10 | 252,200 | 4,300 | 0.05 | 476,536,400 | 9,719,788 | 38.54 | 2025-11-06 |
| 98 | 2025-11-06 | 247,900 | -2,300 | 0.05 | 476,536,400 | 8,924,400 | 36.00 | 2025-11-04 |
| 99 | 2025-11-05 | 250,200 | -20,000 | 0.05 | 476,536,400 | 9,622,692 | 38.46 | 2025-11-03 |
| 100 | 2025-11-04 | 270,200 | -31,000 | 0.06 | 476,536,400 | 11,045,776 | 40.88 | 2025-10-31 |
| 101 | 2025-11-03 | 301,200 | 5,500 | 0.06 | 476,536,400 | 12,560,040 | 41.70 | 2025-10-30 |
| 102 | 2025-10-31 | 295,700 | 11,000 | 0.06 | 476,536,400 | 12,478,540 | 42.20 | 2025-10-28 |
| 103 | 2025-10-30 | 284,700 | 27,000 | 0.06 | 476,536,400 | 11,422,164 | 40.12 | 2025-10-27 |
| 104 | 2025-10-27 | 257,700 | 5,000 | 0.05 | 476,536,400 | 10,117,302 | 39.26 | 2025-10-23 |
| 105 | 2025-10-23 | 252,700 | -3,000 | 0.05 | 476,536,400 | 10,092,838 | 39.94 | 2025-10-21 |
| 106 | 2025-10-22 | 255,700 | 8,000 | 0.05 | 476,536,400 | 9,967,186 | 38.98 | 2025-10-20 |
| 107 | 2025-10-20 | 247,700 | -200 | 0.05 | 476,536,400 | 9,184,716 | 37.08 | 2025-10-16 |
| 108 | 2025-10-17 | 247,900 | -7,600 | 0.05 | 476,536,400 | 9,792,050 | 39.50 | 2025-10-15 |
| 109 | 2025-10-16 | 255,500 | 12,400 | 0.05 | 476,536,400 | 8,937,390 | 34.98 | 2025-10-14 |
| 110 | 2025-10-15 | 243,100 | -15,500 | 0.05 | 476,536,400 | 9,213,490 | 37.90 | 2025-10-13 |
| 111 | 2025-10-14 | 258,600 | 10,500 | 0.05 | 476,536,400 | 10,395,720 | 40.20 | 2025-10-10 |
| 112 | 2025-10-13 | 248,100 | -5,300 | 0.05 | 476,536,400 | 10,717,920 | 43.20 | 2025-10-09 |
| 113 | 2025-10-10 | 253,400 | 5,000 | 0.05 | 476,536,400 | 11,433,408 | 45.12 | 2025-10-08 |
| 114 | 2025-10-09 | 248,400 | 5,000 | 0.05 | 476,536,400 | 11,103,480 | 44.70 | 2025-10-06 |
| 115 | 2025-10-08 | 243,400 | -3,000 | 0.05 | 476,536,400 | 10,918,924 | 44.86 | 2025-10-03 |
| 116 | 2025-10-06 | 246,400 | -296,600 | 0.05 | 476,536,400 | 11,250,624 | 45.66 | 2025-10-02 |
| 117 | 2025-10-03 | 543,000 | -1,500 | 0.11 | 476,536,400 | 23,794,260 | 43.82 | 2025-09-30 |
| 118 | 2025-10-02 | 544,500 | -52,000 | 0.11 | 476,536,400 | 22,378,950 | 41.10 | 2025-09-29 |
| 119 | 2025-09-26 | 596,500 | 25,000 | 0.13 | 476,536,400 | 23,549,820 | 39.48 | 2025-09-24 |
| 120 | 2025-09-25 | 571,500 | 2,300 | 0.12 | 476,536,400 | 22,871,430 | 40.02 | 2025-09-23 |
| 121 | 2025-09-24 | 569,200 | 7,000 | 0.12 | 476,536,400 | 22,654,160 | 39.80 | 2025-09-22 |
| 122 | 2025-09-23 | 562,200 | 62,300 | 0.12 | 476,536,400 | 21,577,236 | 38.38 | 2025-09-19 |
| 123 | 2025-09-22 | 499,900 | 3,600 | 0.10 | 476,536,400 | 20,455,908 | 40.92 | 2025-09-18 |
| 124 | 2025-09-19 | 496,300 | -4,900 | 0.10 | 476,536,400 | 19,365,626 | 39.02 | 2025-09-17 |
| 125 | 2025-09-18 | 501,200 | -26,300 | 0.11 | 476,536,400 | 18,604,544 | 37.12 | 2025-09-16 |
| 126 | 2025-09-17 | 527,500 | 9,600 | 0.11 | 476,536,400 | 17,354,750 | 32.90 | 2025-09-15 |
| 127 | 2025-09-16 | 517,900 | -2,000 | 0.11 | 476,536,400 | 16,634,948 | 32.12 | 2025-09-12 |
| 128 | 2025-09-15 | 519,900 | -2,500 | 0.11 | 476,536,400 | 16,865,556 | 32.44 | 2025-09-11 |
| 129 | 2025-09-12 | 522,400 | -22,000 | 0.11 | 476,536,400 | 16,424,256 | 31.44 | 2025-09-10 |
| 130 | 2025-09-11 | 544,400 | 2,700 | 0.11 | 476,536,400 | 17,442,576 | 32.04 | 2025-09-09 |
| 131 | 2025-09-10 | 541,700 | -60,200 | 0.11 | 476,536,400 | 18,287,792 | 33.76 | 2025-09-08 |
| 132 | 2025-09-09 | 601,900 | -6,800 | 0.13 | 476,536,400 | 17,647,708 | 29.32 | 2025-09-05 |
| 133 | 2025-09-08 | 608,700 | -1,100 | 0.13 | 476,536,400 | 17,396,646 | 28.58 | 2025-09-04 |
| 134 | 2025-09-05 | 609,800 | -18,200 | 0.13 | 476,536,400 | 18,318,392 | 30.04 | 2025-09-03 |
| 135 | 2025-09-04 | 628,000 | -17,800 | 0.13 | 476,536,400 | 19,606,160 | 31.22 | 2025-09-02 |
| 136 | 2025-09-02 | 645,800 | -10,600 | 0.14 | 476,536,400 | 20,123,128 | 31.16 | 2025-08-29 |
| 137 | 2025-09-01 | 656,400 | 491,100 | 0.14 | 476,536,400 | 20,886,648 | 31.82 | 2025-08-28 |
| 138 | 2025-08-29 | 165,300 | 300 | 0.03 | 476,536,400 | 5,025,120 | 30.40 | 2025-08-27 |
| 139 | 2025-08-27 | 165,000 | -3,600 | 0.03 | 476,536,400 | 4,890,600 | 29.64 | 2025-08-25 |
| 140 | 2025-08-26 | 168,600 | 13,900 | 0.04 | 476,536,400 | 5,024,280 | 29.80 | 2025-08-22 |
| 141 | 2025-08-25 | 154,700 | 48,600 | 0.03 | 476,536,400 | 4,591,496 | 29.68 | 2025-08-21 |
| 142 | 2025-08-22 | 106,100 | 40,000 | 0.02 | 476,536,400 | 3,091,754 | 29.14 | 2025-08-20 |
| 143 | 2025-08-21 | 66,100 | -16,200 | 0.01 | 476,536,400 | 1,989,610 | 30.10 | 2025-08-19 |
| 144 | 2025-08-19 | 82,300 | 20,000 | 0.02 | 476,536,400 | 2,329,090 | 28.30 | 2025-08-15 |
| 145 | 2025-08-18 | 62,300 | -220,000 | 0.01 | 476,536,400 | 1,688,330 | 27.10 | 2025-08-14 |
| 146 | 2025-08-15 | 282,300 | 225,000 | 0.06 | 476,536,400 | 7,836,648 | 27.76 | 2025-08-13 |
| 147 | 2025-08-12 | 57,300 | -10,300 | 0.01 | 476,536,400 | 1,575,750 | 27.50 | 2025-08-08 |
| 148 | 2025-08-08 | 67,600 | 35,200 | 0.01 | 476,536,400 | 1,884,688 | 27.88 | 2025-08-06 |
| 149 | 2025-08-07 | 32,400 | -2,200 | 0.01 | 476,536,400 | 868,320 | 26.80 | 2025-08-05 |
| 150 | 2025-08-06 | 34,600 | -8,000 | 0.01 | 476,536,400 | 936,276 | 27.06 | 2025-08-04 |
| 151 | 2025-08-04 | 42,600 | 10,000 | 0.01 | 476,536,400 | 1,113,990 | 26.15 | 2025-07-31 |
| 152 | 2025-07-31 | 32,600 | 5,000 | 0.01 | 476,536,400 | 867,160 | 26.60 | 2025-07-29 |
| 153 | 2025-07-30 | 27,600 | 4,900 | 0.01 | 476,536,400 | 735,540 | 26.65 | 2025-07-28 |
| 154 | 2025-07-29 | 22,700 | 10,500 | 0.00 | 476,536,400 | 610,630 | 26.90 | 2025-07-25 |
| 155 | 2025-07-28 | 12,200 | 10,000 | 0.00 | 476,536,400 | 347,700 | 28.50 | 2025-07-24 |
| 156 | 2025-07-25 | 2,200 | -1,300 | 0.00 | 476,536,400 | 62,700 | 28.50 | 2025-07-23 |
| 157 | 2025-07-24 | 3,500 | -1,000 | 0.00 | 476,536,400 | 97,475 | 27.85 | 2025-07-22 |
| 158 | 2025-07-23 | 4,500 | -24,400 | 0.00 | 476,536,400 | 126,000 | 28.00 | 2025-07-21 |
| 159 | 2025-07-22 | 28,900 | -8,500 | 0.01 | 414,379,500 | 812,090 | 28.10 | 2025-07-18 |
| 160 | 2025-07-21 | 37,400 | -3,500 | 0.01 | 414,379,500 | 1,041,590 | 27.85 | 2025-07-17 |
| 161 | 2025-07-18 | 40,900 | 17,200 | 0.01 | 414,379,500 | 1,059,310 | 25.90 | 2025-07-16 |
| 162 | 2025-07-17 | 23,700 | 14,500 | 0.01 | 414,379,500 | 566,430 | 23.90 | 2025-07-15 |
| 163 | 2025-07-16 | 9,200 | 1,000 | 0.00 | 414,379,500 | 211,600 | 23.00 | 2025-07-14 |
| 164 | 2025-07-15 | 8,200 | -500 | 0.00 | 414,379,500 | 190,650 | 23.25 | 2025-07-11 |
| 165 | 2025-07-14 | 8,700 | -11,700 | 0.00 | 414,379,500 | 202,710 | 23.30 | 2025-07-10 |
| 166 | 2025-07-11 | 20,400 | -700 | 0.00 | 414,379,500 | 483,480 | 23.70 | 2025-07-09 |
| 167 | 2025-07-08 | 21,100 | -900 | 0.01 | 414,379,500 | 487,410 | 23.10 | 2025-07-04 |
| 168 | 2025-07-07 | 22,000 | -16,800 | 0.01 | 414,379,500 | 534,600 | 24.30 | 2025-07-03 |
| 169 | 2025-07-04 | 38,800 | 500 | 0.01 | 414,379,500 | 938,960 | 24.20 | 2025-07-02 |
| 170 | 2025-07-03 | 38,300 | 17,000 | 0.01 | 414,379,500 | 963,245 | 25.15 | 2025-06-30 |
| 171 | 2025-07-02 | 21,300 | 3,200 | 0.01 | 414,379,500 | 517,590 | 24.30 | 2025-06-27 |
| 172 | 2025-06-30 | 18,100 | 1,500 | 0.00 | 414,379,500 | 452,500 | 25.00 | 2025-06-26 |
| 173 | 2025-06-27 | 16,600 | -2,500 | 0.00 | 414,379,500 | 437,410 | 26.35 | 2025-06-25 |
| 174 | 2025-06-26 | 19,100 | 6,100 | 0.00 | 414,379,500 | 474,635 | 24.85 | 2025-06-24 |
| 175 | 2025-06-25 | 13,000 | 0.00 | 414,379,500 | 292,500 | 22.50 | 2025-06-23 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy