伯澤醫療集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02609 | 2025-06-23 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 3.020 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 2.985 | 2026-08-14 | |||||
| 3 | 2026-08-14 | 1,199,400 | 3,600 | 0.09 | 1,318,466,823 | 3,502,248 | 2.920 | 2026-08-12 |
| 4 | 2026-08-06 | 1,195,800 | -2,400 | 0.09 | 1,318,466,823 | 3,724,917 | 3.115 | 2026-08-04 |
| 5 | 2026-08-04 | 1,198,200 | -72,000 | 0.09 | 1,318,466,823 | 3,666,492 | 3.060 | 2026-07-31 |
| 6 | 2026-07-24 | 1,270,200 | -4,200 | 0.10 | 1,318,466,823 | 3,747,090 | 2.950 | 2026-07-22 |
| 7 | 2026-07-22 | 1,274,400 | -2,400 | 0.10 | 1,318,466,823 | 3,657,528 | 2.870 | 2026-07-20 |
| 8 | 2026-07-21 | 1,276,800 | -3,600 | 0.10 | 1,318,466,823 | 3,638,880 | 2.850 | 2026-07-17 |
| 9 | 2026-07-17 | 1,280,400 | 12,000 | 0.10 | 1,318,466,823 | 3,674,748 | 2.870 | 2026-07-15 |
| 10 | 2026-07-15 | 1,268,400 | -4,200 | 0.10 | 1,318,466,823 | 3,741,780 | 2.950 | 2026-07-13 |
| 11 | 2026-07-14 | 1,272,600 | -3,600 | 0.10 | 1,318,466,823 | 3,766,896 | 2.960 | 2026-07-10 |
| 12 | 2026-07-13 | 1,276,200 | 12,000 | 0.10 | 1,318,466,823 | 3,764,790 | 2.950 | 2026-07-09 |
| 13 | 2026-07-10 | 1,264,200 | 84,600 | 0.10 | 1,318,466,823 | 3,742,032 | 2.960 | 2026-07-08 |
| 14 | 2026-07-09 | 1,179,600 | 13,200 | 0.09 | 1,318,466,823 | 3,420,840 | 2.900 | 2026-07-07 |
| 15 | 2026-07-08 | 1,166,400 | 5,400 | 0.09 | 1,318,466,823 | 3,394,224 | 2.910 | 2026-07-06 |
| 16 | 2026-07-07 | 1,161,000 | -7,800 | 0.09 | 1,318,466,823 | 3,854,520 | 3.320 | 2026-07-03 |
| 17 | 2026-07-06 | 1,168,800 | 37,200 | 0.09 | 1,318,466,823 | 4,242,744 | 3.630 | 2026-07-02 |
| 18 | 2026-06-25 | 1,131,600 | -11,400 | 0.09 | 1,318,466,823 | 6,042,744 | 5.340 | 2026-06-23 |
| 19 | 2026-06-24 | 1,143,000 | -18,600 | 0.09 | 1,318,466,823 | 6,012,180 | 5.260 | 2026-06-22 |
| 20 | 2026-06-18 | 1,161,600 | -9,000 | 0.09 | 1,318,466,823 | 5,935,776 | 5.110 | 2026-06-16 |
| 21 | 2026-06-17 | 1,170,600 | -10,800 | 0.09 | 1,318,466,823 | 6,028,590 | 5.150 | 2026-06-15 |
| 22 | 2026-06-15 | 1,181,400 | -6,000 | 0.09 | 1,318,466,823 | 5,954,256 | 5.040 | 2026-06-11 |
| 23 | 2026-06-12 | 1,187,400 | -21,000 | 0.09 | 1,318,466,823 | 5,996,370 | 5.050 | 2026-06-10 |
| 24 | 2026-06-10 | 1,208,400 | -10,800 | 0.09 | 1,318,466,823 | 6,223,260 | 5.150 | 2026-06-08 |
| 25 | 2026-06-09 | 1,219,200 | 4,800 | 0.09 | 1,318,466,823 | 6,096,000 | 5.000 | 2026-06-05 |
| 26 | 2026-06-08 | 1,214,400 | -1,800 | 0.09 | 1,318,466,823 | 6,193,440 | 5.100 | 2026-06-04 |
| 27 | 2026-06-05 | 1,216,200 | -4,200 | 0.09 | 1,318,466,823 | 5,995,866 | 4.930 | 2026-06-03 |
| 28 | 2026-06-04 | 1,220,400 | -3,600 | 0.09 | 1,318,466,823 | 6,016,572 | 4.930 | 2026-06-02 |
| 29 | 2026-06-03 | 1,224,000 | -3,000 | 0.09 | 1,318,466,823 | 6,303,600 | 5.150 | 2026-06-01 |
| 30 | 2026-06-02 | 1,227,000 | -9,600 | 0.09 | 1,318,466,823 | 6,049,110 | 4.930 | 2026-05-29 |
| 31 | 2026-06-01 | 1,236,600 | 3,600 | 0.09 | 1,318,466,823 | 5,688,360 | 4.600 | 2026-05-28 |
| 32 | 2026-05-29 | 1,233,000 | -3,000 | 0.09 | 1,318,466,823 | 5,930,730 | 4.810 | 2026-05-27 |
| 33 | 2026-05-28 | 1,236,000 | 600 | 0.09 | 1,318,466,823 | 6,241,800 | 5.050 | 2026-05-26 |
| 34 | 2026-05-22 | 1,235,400 | -1,168,800 | 0.09 | 1,318,466,823 | 6,349,956 | 5.140 | 2026-05-20 |
| 35 | 2026-05-21 | 2,404,200 | 9,000 | 0.18 | 1,318,466,823 | 12,910,554 | 5.370 | 2026-05-19 |
| 36 | 2026-05-20 | 2,395,200 | -12,000 | 0.18 | 1,318,466,823 | 12,550,848 | 5.240 | 2026-05-18 |
| 37 | 2026-05-19 | 2,407,200 | -1,800 | 0.18 | 1,318,466,823 | 12,637,800 | 5.250 | 2026-05-15 |
| 38 | 2026-05-18 | 2,409,000 | -1,800 | 0.18 | 1,318,466,823 | 12,406,350 | 5.150 | 2026-05-14 |
| 39 | 2026-05-15 | 2,410,800 | -1,800 | 0.18 | 1,318,466,823 | 12,415,620 | 5.150 | 2026-05-13 |
| 40 | 2026-05-14 | 2,412,600 | 41,400 | 0.18 | 1,318,466,823 | 12,738,528 | 5.280 | 2026-05-12 |
| 41 | 2026-05-13 | 2,371,200 | -16,200 | 0.18 | 1,318,466,823 | 12,330,240 | 5.200 | 2026-05-11 |
| 42 | 2026-05-12 | 2,387,400 | 1,200 | 0.18 | 1,318,466,823 | 12,677,094 | 5.310 | 2026-05-08 |
| 43 | 2026-05-11 | 2,386,200 | 13,200 | 0.18 | 1,318,466,823 | 12,718,446 | 5.330 | 2026-05-07 |
| 44 | 2026-05-08 | 2,373,000 | -2,400 | 0.18 | 1,318,466,823 | 12,885,390 | 5.430 | 2026-05-06 |
| 45 | 2026-05-07 | 2,375,400 | 1,200 | 0.18 | 1,318,466,823 | 13,040,946 | 5.490 | 2026-05-05 |
| 46 | 2026-05-06 | 2,374,200 | -18,600 | 0.18 | 1,318,466,823 | 13,699,134 | 5.770 | 2026-05-04 |
| 47 | 2026-05-04 | 2,392,800 | -17,400 | 0.18 | 1,318,466,823 | 12,825,408 | 5.360 | 2026-04-30 |
| 48 | 2026-04-30 | 2,410,200 | -1,800 | 0.18 | 1,318,466,823 | 12,990,978 | 5.390 | 2026-04-28 |
| 49 | 2026-04-27 | 2,412,000 | -95,400 | 0.18 | 1,318,466,823 | 12,084,120 | 5.010 | 2026-04-23 |
| 50 | 2026-04-24 | 2,507,400 | -22,200 | 0.19 | 1,318,466,823 | 13,163,850 | 5.250 | 2026-04-22 |
| 51 | 2026-04-23 | 2,529,600 | 16,200 | 0.19 | 1,318,466,823 | 13,027,440 | 5.150 | 2026-04-21 |
| 52 | 2026-04-21 | 2,513,400 | 98,400 | 0.19 | 1,318,466,823 | 13,145,082 | 5.230 | 2026-04-17 |
| 53 | 2026-04-20 | 2,415,000 | -21,000 | 0.18 | 1,318,466,823 | 12,992,700 | 5.380 | 2026-04-16 |
| 54 | 2026-04-17 | 2,436,000 | -67,000 | 0.18 | 1,318,466,823 | 12,789,000 | 5.250 | 2026-04-15 |
| 55 | 2026-04-16 | 2,503,000 | -28,800 | 0.19 | 1,318,466,823 | 12,489,970 | 4.990 | 2026-04-14 |
| 56 | 2026-04-14 | 2,531,800 | 4,800 | 0.19 | 1,318,466,823 | 11,063,966 | 4.370 | 2026-04-10 |
| 57 | 2026-04-13 | 2,527,000 | 13,800 | 0.19 | 1,318,466,823 | 11,422,040 | 4.520 | 2026-04-09 |
| 58 | 2026-04-10 | 2,513,200 | -37,800 | 0.19 | 1,318,466,823 | 11,812,040 | 4.700 | 2026-04-08 |
| 59 | 2026-04-02 | 2,551,000 | 1,073,400 | 0.19 | 1,318,466,823 | 10,357,060 | 4.060 | 2026-03-31 |
| 60 | 2026-03-31 | 1,477,600 | -13,800 | 0.11 | 1,318,466,823 | 5,408,016 | 3.660 | 2026-03-27 |
| 61 | 2026-03-30 | 1,491,400 | -138,600 | 0.11 | 1,318,466,823 | 4,966,362 | 3.330 | 2026-03-26 |
| 62 | 2026-03-26 | 1,630,000 | 6,000 | 0.12 | 1,318,466,823 | 5,134,500 | 3.150 | 2026-03-24 |
| 63 | 2026-03-25 | 1,624,000 | 6,000 | 0.12 | 1,318,466,823 | 5,099,360 | 3.140 | 2026-03-23 |
| 64 | 2026-03-20 | 1,618,000 | 40,200 | 0.12 | 1,318,466,823 | 5,452,660 | 3.370 | 2026-03-18 |
| 65 | 2026-03-18 | 1,577,800 | -8,400 | 0.12 | 1,318,466,823 | 5,443,410 | 3.450 | 2026-03-16 |
| 66 | 2026-03-17 | 1,586,200 | -51,000 | 0.12 | 1,318,466,823 | 5,535,838 | 3.490 | 2026-03-13 |
| 67 | 2026-03-13 | 1,637,200 | -9,000 | 0.12 | 1,318,466,823 | 5,533,736 | 3.380 | 2026-03-11 |
| 68 | 2026-03-11 | 1,646,200 | -6,000 | 0.12 | 1,318,466,823 | 5,350,150 | 3.250 | 2026-03-09 |
| 69 | 2026-03-10 | 1,652,200 | 81,600 | 0.13 | 1,318,466,823 | 5,650,524 | 3.420 | 2026-03-06 |
| 70 | 2026-03-09 | 1,570,600 | 7,200 | 0.12 | 1,318,466,823 | 4,743,212 | 3.020 | 2026-03-05 |
| 71 | 2026-03-06 | 1,563,400 | -51,000 | 0.12 | 1,318,466,823 | 4,486,958 | 2.870 | 2026-03-04 |
| 72 | 2026-03-05 | 1,614,400 | -16,200 | 0.12 | 1,318,466,823 | 4,423,456 | 2.740 | 2026-03-03 |
| 73 | 2026-03-04 | 1,630,600 | -2,400 | 0.12 | 1,318,466,823 | 4,614,598 | 2.830 | 2026-03-02 |
| 74 | 2026-03-02 | 1,633,000 | -600 | 0.12 | 1,318,466,823 | 5,192,940 | 3.180 | 2026-02-26 |
| 75 | 2026-02-25 | 1,633,600 | -3,600 | 0.12 | 1,318,466,823 | 5,652,256 | 3.460 | 2026-02-23 |
| 76 | 2026-02-24 | 1,637,200 | 3,600 | 0.12 | 1,318,466,823 | 5,550,108 | 3.390 | 2026-02-20 |
| 77 | 2026-02-13 | 1,633,600 | 51,000 | 0.12 | 1,318,466,823 | 5,586,912 | 3.420 | 2026-02-11 |
| 78 | 2026-02-12 | 1,582,600 | -6,000 | 0.12 | 1,318,466,823 | 5,618,230 | 3.550 | 2026-02-10 |
| 79 | 2026-02-10 | 1,588,600 | -38,400 | 0.12 | 1,318,466,823 | 5,417,126 | 3.410 | 2026-02-06 |
| 80 | 2026-02-09 | 1,627,000 | -4,800 | 0.12 | 1,318,466,823 | 5,743,310 | 3.530 | 2026-02-05 |
| 81 | 2026-02-06 | 1,631,800 | -50,400 | 0.12 | 1,318,466,823 | 5,743,936 | 3.520 | 2026-02-04 |
| 82 | 2026-02-05 | 1,682,200 | 6,000 | 0.13 | 1,318,466,823 | 5,736,302 | 3.410 | 2026-02-03 |
| 83 | 2026-02-04 | 1,676,200 | 9,000 | 0.13 | 1,318,466,823 | 5,900,224 | 3.520 | 2026-02-02 |
| 84 | 2026-02-03 | 1,667,200 | 96,000 | 0.13 | 1,318,466,823 | 6,001,920 | 3.600 | 2026-01-30 |
| 85 | 2026-02-02 | 1,571,200 | 1,800 | 0.12 | 1,318,466,823 | 5,719,168 | 3.640 | 2026-01-29 |
| 86 | 2026-01-30 | 1,569,400 | 600 | 0.12 | 1,318,466,823 | 5,838,168 | 3.720 | 2026-01-28 |
| 87 | 2026-01-28 | 1,568,800 | -600 | 0.12 | 1,318,466,823 | 5,945,752 | 3.790 | 2026-01-26 |
| 88 | 2026-01-27 | 1,569,400 | 42,000 | 0.12 | 1,318,466,823 | 6,010,802 | 3.830 | 2026-01-23 |
| 89 | 2026-01-26 | 1,527,400 | -6,000 | 0.12 | 1,318,466,823 | 5,865,216 | 3.840 | 2026-01-22 |
| 90 | 2026-01-21 | 1,533,400 | 1,200 | 0.12 | 1,318,466,823 | 5,995,594 | 3.910 | 2026-01-19 |
| 91 | 2026-01-20 | 1,532,200 | -10,200 | 0.12 | 1,318,466,823 | 6,190,088 | 4.040 | 2026-01-16 |
| 92 | 2026-01-16 | 1,542,400 | -7,200 | 0.12 | 1,318,466,823 | 6,354,688 | 4.120 | 2026-01-14 |
| 93 | 2026-01-15 | 1,549,600 | -8,000 | 0.12 | 1,318,466,823 | 6,399,848 | 4.130 | 2026-01-13 |
| 94 | 2026-01-14 | 1,557,600 | -1,800 | 0.12 | 1,318,466,823 | 6,261,552 | 4.020 | 2026-01-12 |
| 95 | 2026-01-13 | 1,559,400 | -110,400 | 0.12 | 1,318,466,823 | 6,206,412 | 3.980 | 2026-01-09 |
| 96 | 2026-01-09 | 1,669,800 | -6,000 | 0.13 | 1,318,466,823 | 6,729,294 | 4.030 | 2026-01-07 |
| 97 | 2026-01-08 | 1,675,800 | 28,200 | 0.13 | 1,318,466,823 | 6,518,862 | 3.890 | 2026-01-06 |
| 98 | 2026-01-07 | 1,647,600 | -41,400 | 0.12 | 1,318,466,823 | 6,508,020 | 3.950 | 2026-01-05 |
| 99 | 2026-01-06 | 1,689,000 | 6,000 | 0.13 | 1,318,466,823 | 6,570,210 | 3.890 | 2026-01-02 |
| 100 | 2026-01-05 | 1,683,000 | 38,400 | 0.13 | 1,318,466,823 | 6,277,590 | 3.730 | 2025-12-30 |
| 101 | 2026-01-02 | 1,644,600 | 33,000 | 0.12 | 1,318,466,823 | 6,561,954 | 3.990 | 2025-12-29 |
| 102 | 2025-12-30 | 1,611,600 | -5,400 | 0.12 | 1,318,466,823 | 6,929,880 | 4.300 | 2025-12-23 |
| 103 | 2025-12-29 | 1,617,000 | -10,800 | 0.12 | 1,318,466,823 | 7,405,860 | 4.580 | 2025-12-22 |
| 104 | 2025-12-23 | 1,627,800 | 22,800 | 0.12 | 1,318,466,823 | 6,999,540 | 4.300 | 2025-12-19 |
| 105 | 2025-12-22 | 1,605,000 | -18,600 | 0.12 | 1,318,466,823 | 6,885,450 | 4.290 | 2025-12-18 |
| 106 | 2025-12-18 | 1,623,600 | -10,200 | 0.12 | 1,318,466,823 | 7,030,188 | 4.330 | 2025-12-16 |
| 107 | 2025-12-16 | 1,633,800 | 20,400 | 0.12 | 1,318,466,823 | 7,352,100 | 4.500 | 2025-12-12 |
| 108 | 2025-12-15 | 1,613,400 | -9,000 | 0.12 | 1,318,466,823 | 6,905,352 | 4.280 | 2025-12-11 |
| 109 | 2025-12-12 | 1,622,400 | 6,000 | 0.12 | 1,318,466,823 | 7,057,440 | 4.350 | 2025-12-10 |
| 110 | 2025-12-11 | 1,616,400 | 1,800 | 0.12 | 1,318,466,823 | 7,322,292 | 4.530 | 2025-12-09 |
| 111 | 2025-12-10 | 1,614,600 | 14,400 | 0.12 | 1,318,466,823 | 7,588,620 | 4.700 | 2025-12-08 |
| 112 | 2025-12-09 | 1,600,200 | -15,600 | 0.12 | 1,318,466,823 | 7,712,964 | 4.820 | 2025-12-05 |
| 113 | 2025-12-08 | 1,615,800 | 30,600 | 0.12 | 1,318,466,823 | 8,224,422 | 5.090 | 2025-12-04 |
| 114 | 2025-12-05 | 1,585,200 | 5,400 | 0.12 | 1,318,466,823 | 8,147,928 | 5.140 | 2025-12-03 |
| 115 | 2025-12-04 | 1,579,800 | -14,400 | 0.12 | 1,318,466,823 | 8,546,718 | 5.410 | 2025-12-02 |
| 116 | 2025-12-03 | 1,594,200 | -42,000 | 0.12 | 1,318,466,823 | 9,007,230 | 5.650 | 2025-12-01 |
| 117 | 2025-12-02 | 1,636,200 | -9,600 | 0.12 | 1,318,466,823 | 9,489,960 | 5.800 | 2025-11-28 |
| 118 | 2025-11-27 | 1,645,800 | -11,400 | 0.12 | 1,318,466,823 | 9,463,350 | 5.750 | 2025-11-25 |
| 119 | 2025-11-26 | 1,657,200 | 4,200 | 0.13 | 1,318,466,823 | 9,628,332 | 5.810 | 2025-11-24 |
| 120 | 2025-11-25 | 1,653,000 | 6,600 | 0.13 | 1,318,466,823 | 9,504,750 | 5.750 | 2025-11-21 |
| 121 | 2025-11-24 | 1,646,400 | -38,400 | 0.12 | 1,318,466,823 | 9,911,328 | 6.020 | 2025-11-20 |
| 122 | 2025-11-21 | 1,684,800 | 16,200 | 0.13 | 1,318,466,823 | 10,563,696 | 6.270 | 2025-11-19 |
| 123 | 2025-11-20 | 1,668,600 | 600 | 0.13 | 1,318,466,823 | 10,879,272 | 6.520 | 2025-11-18 |
| 124 | 2025-11-19 | 1,668,000 | 11,400 | 0.13 | 1,318,466,823 | 10,875,360 | 6.520 | 2025-11-17 |
| 125 | 2025-11-18 | 1,656,600 | 1,800 | 0.13 | 1,318,466,823 | 11,082,654 | 6.690 | 2025-11-14 |
| 126 | 2025-11-17 | 1,654,800 | -1,200 | 0.13 | 1,318,466,823 | 10,938,228 | 6.610 | 2025-11-13 |
| 127 | 2025-11-14 | 1,656,000 | 10,800 | 0.13 | 1,318,466,823 | 10,879,920 | 6.570 | 2025-11-12 |
| 128 | 2025-11-12 | 1,645,200 | -45,000 | 0.12 | 1,318,466,823 | 10,940,580 | 6.650 | 2025-11-10 |
| 129 | 2025-11-11 | 1,690,200 | 22,800 | 0.13 | 1,318,466,823 | 11,138,418 | 6.590 | 2025-11-07 |
| 130 | 2025-11-10 | 1,667,400 | 31,200 | 0.13 | 1,318,466,823 | 11,304,972 | 6.780 | 2025-11-06 |
| 131 | 2025-11-07 | 1,636,200 | 84,000 | 0.12 | 1,318,466,823 | 11,535,210 | 7.050 | 2025-11-05 |
| 132 | 2025-11-06 | 1,552,200 | 13,200 | 0.12 | 1,318,466,823 | 10,337,652 | 6.660 | 2025-11-04 |
| 133 | 2025-11-05 | 1,539,000 | -3,400 | 0.12 | 1,318,466,823 | 10,757,610 | 6.990 | 2025-11-03 |
| 134 | 2025-11-04 | 1,542,400 | -23,000 | 0.12 | 1,318,466,823 | 10,858,496 | 7.040 | 2025-10-31 |
| 135 | 2025-11-03 | 1,565,400 | 34,200 | 0.12 | 1,318,466,823 | 10,754,298 | 6.870 | 2025-10-30 |
| 136 | 2025-10-31 | 1,531,200 | 4,200 | 0.12 | 1,318,466,823 | 10,580,592 | 6.910 | 2025-10-28 |
| 137 | 2025-10-30 | 1,527,000 | 42,000 | 0.12 | 1,318,466,823 | 10,689,000 | 7.000 | 2025-10-27 |
| 138 | 2025-10-28 | 1,485,000 | 7,200 | 0.11 | 1,318,466,823 | 10,395,000 | 7.000 | 2025-10-24 |
| 139 | 2025-10-27 | 1,477,800 | 24,600 | 0.11 | 1,318,466,823 | 10,300,266 | 6.970 | 2025-10-23 |
| 140 | 2025-10-24 | 1,453,200 | -33,600 | 0.11 | 1,318,466,823 | 10,666,488 | 7.340 | 2025-10-22 |
| 141 | 2025-10-23 | 1,486,800 | 76,800 | 0.11 | 1,318,466,823 | 10,675,224 | 7.180 | 2025-10-21 |
| 142 | 2025-10-22 | 1,410,000 | 7,800 | 0.11 | 1,318,466,823 | 10,828,800 | 7.680 | 2025-10-20 |
| 143 | 2025-10-21 | 1,402,200 | -17,400 | 0.11 | 1,318,466,823 | 11,021,292 | 7.860 | 2025-10-17 |
| 144 | 2025-10-20 | 1,419,600 | -176,400 | 0.11 | 1,318,466,823 | 11,271,624 | 7.940 | 2025-10-16 |
| 145 | 2025-10-17 | 1,596,000 | 31,800 | 0.12 | 1,318,466,823 | 10,677,240 | 6.690 | 2025-10-15 |
| 146 | 2025-10-16 | 1,564,200 | 46,800 | 0.12 | 1,318,466,823 | 10,214,226 | 6.530 | 2025-10-14 |
| 147 | 2025-10-15 | 1,517,400 | 12,000 | 0.12 | 1,318,466,823 | 10,181,754 | 6.710 | 2025-10-13 |
| 148 | 2025-10-14 | 1,505,400 | -10,800 | 0.11 | 1,318,466,823 | 10,763,610 | 7.150 | 2025-10-10 |
| 149 | 2025-10-13 | 1,516,200 | 13,800 | 0.11 | 1,318,466,823 | 11,083,422 | 7.310 | 2025-10-09 |
| 150 | 2025-10-10 | 1,502,400 | -2,400 | 0.11 | 1,318,466,823 | 10,997,568 | 7.320 | 2025-10-08 |
| 151 | 2025-10-09 | 1,504,800 | -6,600 | 0.11 | 1,318,466,823 | 11,316,096 | 7.520 | 2025-10-06 |
| 152 | 2025-10-08 | 1,511,400 | -3,400 | 0.11 | 1,318,466,823 | 11,471,526 | 7.590 | 2025-10-03 |
| 153 | 2025-10-06 | 1,514,800 | -7,800 | 0.11 | 1,318,466,823 | 11,724,552 | 7.740 | 2025-10-02 |
| 154 | 2025-10-03 | 1,522,600 | 1,800 | 0.12 | 1,318,466,823 | 11,921,958 | 7.830 | 2025-09-30 |
| 155 | 2025-10-02 | 1,520,800 | -33,000 | 0.12 | 1,318,466,823 | 11,269,128 | 7.410 | 2025-09-29 |
| 156 | 2025-09-30 | 1,553,800 | 7,400 | 0.12 | 1,318,466,823 | 11,467,044 | 7.380 | 2025-09-26 |
| 157 | 2025-09-29 | 1,546,400 | 24,600 | 0.12 | 1,318,466,823 | 12,030,992 | 7.780 | 2025-09-25 |
| 158 | 2025-09-26 | 1,521,800 | 6,200 | 0.12 | 1,318,466,823 | 12,585,286 | 8.270 | 2025-09-24 |
| 159 | 2025-09-25 | 1,515,600 | 800 | 0.11 | 1,318,466,823 | 13,109,940 | 8.650 | 2025-09-23 |
| 160 | 2025-09-24 | 1,514,800 | 75,000 | 0.11 | 1,318,466,823 | 12,875,800 | 8.500 | 2025-09-22 |
| 161 | 2025-09-23 | 1,439,800 | 73,800 | 0.11 | 1,318,466,823 | 11,662,380 | 8.100 | 2025-09-19 |
| 162 | 2025-09-22 | 1,366,000 | 283,200 | 0.10 | 1,318,466,823 | 13,004,320 | 9.520 | 2025-09-18 |
| 163 | 2025-09-19 | 1,082,800 | 467,100 | 0.08 | 1,318,466,823 | 12,657,932 | 11.69 | 2025-09-17 |
| 164 | 2025-09-18 | 615,700 | 344,600 | 0.05 | 1,318,466,823 | 8,071,827 | 13.11 | 2025-09-16 |
| 165 | 2025-09-17 | 271,100 | -14,500 | 0.02 | 1,318,466,823 | 2,776,064 | 10.24 | 2025-09-15 |
| 166 | 2025-09-16 | 285,600 | -22,200 | 0.02 | 1,318,466,823 | 1,942,080 | 6.800 | 2025-09-12 |
| 167 | 2025-09-15 | 307,800 | -58,800 | 0.02 | 1,318,466,823 | 2,031,480 | 6.600 | 2025-09-11 |
| 168 | 2025-09-12 | 366,600 | 11,400 | 0.03 | 1,318,466,823 | 2,331,576 | 6.360 | 2025-09-10 |
| 169 | 2025-09-11 | 355,200 | 10,200 | 0.03 | 1,318,466,823 | 2,259,072 | 6.360 | 2025-09-09 |
| 170 | 2025-09-10 | 345,000 | 22,200 | 0.03 | 1,318,466,823 | 2,235,600 | 6.480 | 2025-09-08 |
| 171 | 2025-09-09 | 322,800 | -12,000 | 0.02 | 1,318,466,823 | 2,230,548 | 6.910 | 2025-09-05 |
| 172 | 2025-09-08 | 334,800 | -1,200 | 0.03 | 1,318,466,823 | 2,296,728 | 6.860 | 2025-09-04 |
| 173 | 2025-09-05 | 336,000 | -7,200 | 0.03 | 1,318,466,823 | 2,315,040 | 6.890 | 2025-09-03 |
| 174 | 2025-09-04 | 343,200 | 12,000 | 0.03 | 1,318,466,823 | 2,306,304 | 6.720 | 2025-09-02 |
| 175 | 2025-09-03 | 331,200 | -1,800 | 0.03 | 1,318,466,823 | 2,199,168 | 6.640 | 2025-09-01 |
| 176 | 2025-09-02 | 333,000 | -6,000 | 0.03 | 1,318,466,823 | 2,194,470 | 6.590 | 2025-08-29 |
| 177 | 2025-09-01 | 339,000 | -4,200 | 0.03 | 1,318,466,823 | 2,244,180 | 6.620 | 2025-08-28 |
| 178 | 2025-08-29 | 343,200 | -12,600 | 0.03 | 1,318,466,823 | 2,265,120 | 6.600 | 2025-08-27 |
| 179 | 2025-08-28 | 355,800 | 37,200 | 0.03 | 1,318,466,823 | 2,376,744 | 6.680 | 2025-08-26 |
| 180 | 2025-08-27 | 318,600 | 49,800 | 0.02 | 1,318,466,823 | 2,246,130 | 7.050 | 2025-08-25 |
| 181 | 2025-08-26 | 268,800 | 2,400 | 0.02 | 1,318,466,823 | 1,924,608 | 7.160 | 2025-08-22 |
| 182 | 2025-08-25 | 266,400 | -43,200 | 0.02 | 1,318,466,823 | 1,870,128 | 7.020 | 2025-08-21 |
| 183 | 2025-08-22 | 309,600 | 126,600 | 0.02 | 1,318,466,823 | 2,191,968 | 7.080 | 2025-08-20 |
| 184 | 2025-08-21 | 183,000 | 15,000 | 0.01 | 1,318,466,823 | 1,332,240 | 7.280 | 2025-08-19 |
| 185 | 2025-08-20 | 168,000 | -23,400 | 0.01 | 1,318,466,823 | 1,196,160 | 7.120 | 2025-08-18 |
| 186 | 2025-08-19 | 191,400 | -6,000 | 0.01 | 1,318,466,823 | 1,257,498 | 6.570 | 2025-08-15 |
| 187 | 2025-08-15 | 197,400 | 3,600 | 0.01 | 1,318,466,823 | 1,298,892 | 6.580 | 2025-08-13 |
| 188 | 2025-08-14 | 193,800 | -20,400 | 0.01 | 1,318,466,823 | 1,277,142 | 6.590 | 2025-08-12 |
| 189 | 2025-08-11 | 214,200 | 2,400 | 0.02 | 1,318,466,823 | 1,381,590 | 6.450 | 2025-08-07 |
| 190 | 2025-08-06 | 211,800 | -3,000 | 0.02 | 1,318,466,823 | 1,406,352 | 6.640 | 2025-08-04 |
| 191 | 2025-08-04 | 214,800 | -3,000 | 0.02 | 1,318,466,823 | 1,394,052 | 6.490 | 2025-07-31 |
| 192 | 2025-07-30 | 217,800 | -24,600 | 0.02 | 1,318,466,823 | 1,446,192 | 6.640 | 2025-07-28 |
| 193 | 2025-07-29 | 242,400 | 24,000 | 0.02 | 1,318,466,823 | 1,619,232 | 6.680 | 2025-07-25 |
| 194 | 2025-07-28 | 218,400 | -600 | 0.02 | 1,318,466,823 | 1,439,256 | 6.590 | 2025-07-24 |
| 195 | 2025-07-25 | 219,000 | 1,200 | 0.02 | 1,318,466,823 | 1,451,970 | 6.630 | 2025-07-23 |
| 196 | 2025-07-24 | 217,800 | 12,600 | 0.02 | 1,318,466,823 | 1,428,768 | 6.560 | 2025-07-22 |
| 197 | 2025-07-23 | 205,200 | -7,200 | 0.02 | 1,318,466,823 | 1,372,788 | 6.690 | 2025-07-21 |
| 198 | 2025-07-22 | 212,400 | -73,800 | 0.02 | 1,318,466,823 | 1,461,312 | 6.880 | 2025-07-18 |
| 199 | 2025-07-21 | 286,200 | 11,400 | 0.02 | 1,318,466,823 | 1,934,712 | 6.760 | 2025-07-17 |
| 200 | 2025-07-18 | 274,800 | -37,800 | 0.02 | 1,318,466,823 | 1,797,192 | 6.540 | 2025-07-16 |
| 201 | 2025-07-17 | 312,600 | 1,200 | 0.02 | 1,318,466,823 | 1,985,010 | 6.350 | 2025-07-15 |
| 202 | 2025-07-15 | 311,400 | 48,000 | 0.02 | 1,318,466,823 | 1,996,074 | 6.410 | 2025-07-11 |
| 203 | 2025-07-14 | 263,400 | -4,200 | 0.02 | 1,318,466,823 | 1,646,250 | 6.250 | 2025-07-10 |
| 204 | 2025-07-11 | 267,600 | -1,200 | 0.02 | 1,318,466,823 | 1,616,304 | 6.040 | 2025-07-09 |
| 205 | 2025-07-10 | 268,800 | -16,200 | 0.02 | 1,318,466,823 | 1,653,120 | 6.150 | 2025-07-08 |
| 206 | 2025-07-09 | 285,000 | 11,400 | 0.02 | 1,318,466,823 | 1,835,400 | 6.440 | 2025-07-07 |
| 207 | 2025-07-08 | 273,600 | 66,600 | 0.02 | 1,318,466,823 | 1,734,624 | 6.340 | 2025-07-04 |
| 208 | 2025-07-07 | 207,000 | 13,800 | 0.02 | 1,318,466,823 | 1,291,680 | 6.240 | 2025-07-03 |
| 209 | 2025-07-04 | 193,200 | 57,700 | 0.01 | 1,318,466,823 | 1,217,160 | 6.300 | 2025-07-02 |
| 210 | 2025-07-03 | 135,500 | 3,300 | 0.01 | 1,318,466,823 | 836,035 | 6.170 | 2025-06-30 |
| 211 | 2025-07-02 | 132,200 | -6,400 | 0.01 | 1,318,466,823 | 814,352 | 6.160 | 2025-06-27 |
| 212 | 2025-06-30 | 138,600 | 6,600 | 0.01 | 1,318,466,823 | 896,742 | 6.470 | 2025-06-26 |
| 213 | 2025-06-27 | 132,000 | 15,000 | 0.01 | 1,318,466,823 | 773,520 | 5.860 | 2025-06-25 |
| 214 | 2025-06-26 | 117,000 | 4,200 | 0.01 | 1,318,466,823 | 702,000 | 6.000 | 2025-06-24 |
| 215 | 2025-06-25 | 112,800 | 0.01 | 1,318,466,823 | 676,800 | 6.000 | 2025-06-23 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy