CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

手回集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02621  2025-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 3.300 2026-06-10
2 2026-06-11 3.300 2026-06-09
3 2026-06-10 3.300 2026-06-08
4 2026-06-09 17,002,101 -23,600 7.54 225,579,800 56,616,996 3.330 2026-06-05
5 2026-06-08 17,025,701 -4,400 7.55 225,579,800 56,184,813 3.300 2026-06-04
6 2026-06-05 17,030,101 -2,000 7.55 225,579,800 56,199,333 3.300 2026-06-03
7 2026-06-04 17,032,101 -53,200 7.55 225,579,800 56,205,933 3.300 2026-06-02
8 2026-06-02 17,085,301 5,200 7.57 225,579,800 54,331,257 3.180 2026-05-29
9 2026-06-01 17,080,101 -2,400 7.57 225,579,800 54,485,522 3.190 2026-05-28
10 2026-05-29 17,082,501 1,200 7.57 225,579,800 54,493,178 3.190 2026-05-27
11 2026-05-28 17,081,301 -17,600 7.57 225,579,800 54,660,163 3.200 2026-05-26
12 2026-05-26 17,098,901 -2,400 7.58 225,579,800 56,939,340 3.330 2026-05-22
13 2026-05-22 17,101,301 -10,400 7.58 225,579,800 53,869,098 3.150 2026-05-20
14 2026-05-21 17,111,701 -12,207,000 7.59 225,579,800 54,757,443 3.200 2026-05-19
15 2026-05-20 29,318,701 -2,400 13.00 225,579,800 91,474,347 3.120 2026-05-18
16 2026-05-18 29,321,101 14,000 13.00 225,579,800 92,654,679 3.160 2026-05-14
17 2026-05-15 29,307,101 -2,400 12.99 225,579,800 95,541,149 3.260 2026-05-13
18 2026-05-14 29,309,501 6,800 12.99 225,579,800 93,790,403 3.200 2026-05-12
19 2026-05-13 29,302,701 400 12.99 225,579,800 94,647,724 3.230 2026-05-11
20 2026-05-12 29,302,301 -1,200 12.99 225,579,800 95,818,524 3.270 2026-05-08
21 2026-05-11 29,303,501 -11,600 12.99 225,579,800 96,115,483 3.280 2026-05-07
22 2026-05-08 29,315,101 -18,800 13.00 225,587,000 94,980,927 3.240 2026-05-06
23 2026-05-07 29,333,901 800 13.00 225,589,400 95,041,839 3.240 2026-05-05
24 2026-05-06 29,333,101 -22,800 13.00 225,619,400 95,919,240 3.270 2026-05-04
25 2026-05-04 29,355,901 -10,400 13.01 225,649,400 94,232,442 3.210 2026-04-30
26 2026-04-30 29,366,301 -11,600 13.01 225,649,400 92,210,185 3.140 2026-04-28
27 2026-04-29 29,377,901 -151,600 13.02 225,651,400 92,246,609 3.140 2026-04-27
28 2026-04-28 29,529,501 20,000 13.08 225,680,200 87,702,618 2.970 2026-04-24
29 2026-04-27 29,509,501 -400 13.07 225,710,200 87,938,313 2.980 2026-04-23
30 2026-04-24 29,509,901 -30,400 13.07 225,710,200 88,234,604 2.990 2026-04-22
31 2026-04-23 29,540,301 -44,000 13.09 225,710,200 89,211,709 3.020 2026-04-21
32 2026-04-22 29,584,301 -8,400 13.11 225,710,200 89,640,432 3.030 2026-04-20
33 2026-04-21 29,592,701 400 13.11 225,710,200 91,145,519 3.080 2026-04-17
34 2026-04-20 29,592,301 800 13.11 225,710,200 92,032,056 3.110 2026-04-16
35 2026-04-17 29,591,501 -10,800 13.11 225,710,200 93,213,228 3.150 2026-04-15
36 2026-04-15 29,602,301 -3,200 13.12 225,710,200 94,431,340 3.190 2026-04-13
37 2026-04-14 29,605,501 12,400 13.12 225,710,200 92,369,163 3.120 2026-04-10
38 2026-04-10 29,593,101 -16,478 13.11 225,710,200 92,330,475 3.120 2026-04-08
39 2026-04-02 29,609,579 800 13.12 225,710,200 92,381,886 3.120 2026-03-31
40 2026-04-01 29,608,779 30,400 13.12 225,710,200 94,452,005 3.190 2026-03-30
41 2026-03-31 29,578,379 -6,399 13.10 225,710,200 100,270,705 3.390 2026-03-27
42 2026-03-30 29,584,778 10,000 13.11 225,710,200 97,038,072 3.280 2026-03-26
43 2026-03-27 29,574,778 -11,200 13.10 225,710,200 96,118,029 3.250 2026-03-25
44 2026-03-26 29,585,978 800 13.11 225,710,200 95,562,709 3.230 2026-03-24
45 2026-03-25 29,585,178 -800 13.11 225,710,200 94,672,570 3.200 2026-03-23
46 2026-03-24 29,585,978 12,800 13.11 225,710,200 99,113,026 3.350 2026-03-20
47 2026-03-23 29,573,178 30,800 13.10 225,710,200 102,027,464 3.450 2026-03-19
48 2026-03-19 29,542,378 -400 13.09 225,710,200 99,853,238 3.380 2026-03-17
49 2026-03-18 29,542,778 -16,400 13.09 225,710,200 101,036,301 3.420 2026-03-16
50 2026-03-17 29,559,178 21,600 13.10 225,710,200 99,318,838 3.360 2026-03-13
51 2026-03-16 29,537,578 -82,400 13.09 225,710,200 95,997,129 3.250 2026-03-12
52 2026-03-13 29,619,978 -400 13.12 225,710,200 87,675,135 2.960 2026-03-11
53 2026-03-12 29,620,378 -4,590 13.12 225,710,200 88,268,726 2.980 2026-03-10
54 2026-03-11 29,624,968 -10,800 13.13 225,710,200 85,912,407 2.900 2026-03-09
55 2026-03-10 29,635,768 -9,200 13.13 225,710,200 87,129,158 2.940 2026-03-06
56 2026-03-09 29,644,968 2,400 13.13 225,710,200 86,563,307 2.920 2026-03-05
57 2026-03-06 29,642,568 3,600 13.13 225,710,200 86,556,299 2.920 2026-03-04
58 2026-03-05 29,638,968 21,600 13.13 225,710,200 87,138,566 2.940 2026-03-03
59 2026-03-04 29,617,368 54,800 13.12 225,710,200 92,406,188 3.120 2026-03-02
60 2026-03-03 29,562,568 -12,800 13.10 225,710,200 96,965,223 3.280 2026-02-27
61 2026-03-02 29,575,368 -8,800 13.10 225,710,200 98,485,975 3.330 2026-02-26
62 2026-02-27 29,584,168 -53,200 13.11 225,710,200 101,473,696 3.430 2026-02-25
63 2026-02-26 29,637,368 -4,400 13.13 225,710,200 102,545,293 3.460 2026-02-24
64 2026-02-25 29,641,768 1,200 13.13 225,710,200 103,153,353 3.480 2026-02-23
65 2026-02-24 29,640,568 5,600 13.13 225,710,200 102,259,960 3.450 2026-02-20
66 2026-02-13 29,634,968 -800 13.13 225,710,200 103,722,388 3.500 2026-02-11
67 2026-02-12 29,635,768 -30,400 13.13 225,710,200 103,428,830 3.490 2026-02-10
68 2026-02-11 29,666,168 -22,000 13.14 225,716,200 103,534,926 3.490 2026-02-09
69 2026-02-10 29,688,168 9,600 13.15 225,724,200 102,721,061 3.460 2026-02-06
70 2026-02-09 29,678,568 -24,000 13.15 225,753,400 102,687,845 3.460 2026-02-05
71 2026-02-05 29,702,568 -20,400 13.16 225,759,000 104,553,039 3.520 2026-02-03
72 2026-02-04 29,722,968 -22,400 13.17 225,761,800 104,624,847 3.520 2026-02-02
73 2026-02-03 29,745,368 -30,000 13.18 225,761,800 105,001,149 3.530 2026-01-30
74 2026-02-02 29,775,368 -5,600 13.19 225,779,000 106,298,064 3.570 2026-01-29
75 2026-01-30 29,780,968 -50,400 13.19 225,809,000 106,913,675 3.590 2026-01-28
76 2026-01-29 29,831,368 -39,200 13.21 225,839,000 105,901,356 3.550 2026-01-27
77 2026-01-28 29,870,568 -30,800 13.23 225,841,400 106,936,633 3.580 2026-01-26
78 2026-01-27 29,901,368 -21,200 13.24 225,845,400 103,159,720 3.450 2026-01-23
79 2026-01-26 29,922,568 -18,400 13.25 225,855,400 104,130,537 3.480 2026-01-22
80 2026-01-23 29,940,968 -15,200 13.26 225,868,600 101,799,291 3.400 2026-01-21
81 2026-01-22 29,956,168 -12,800 13.26 225,881,800 103,648,341 3.460 2026-01-20
82 2026-01-21 29,968,968 -400 13.27 225,897,000 106,389,836 3.550 2026-01-19
83 2026-01-20 29,969,368 -36,000 13.27 225,897,000 104,892,788 3.500 2026-01-16
84 2026-01-19 30,005,368 -16,000 13.28 225,901,400 104,718,734 3.490 2026-01-15
85 2026-01-16 30,021,368 -42,000 13.29 225,901,400 107,476,497 3.580 2026-01-14
86 2026-01-15 30,063,368 -13,600 13.31 225,919,000 107,025,590 3.560 2026-01-13
87 2026-01-14 30,076,968 -47,200 13.31 225,949,000 107,074,006 3.560 2026-01-12
88 2026-01-13 30,124,168 -110,400 13.33 225,963,400 109,049,488 3.620 2026-01-09
89 2026-01-12 30,234,568 -85,200 13.38 225,993,400 108,844,445 3.600 2026-01-08
90 2026-01-09 30,319,768 -144,430 13.41 226,023,400 111,273,549 3.670 2026-01-07
91 2026-01-08 30,464,198 -49,200 13.48 226,033,400 111,803,607 3.670 2026-01-06
92 2026-01-07 30,513,398 -114,800 13.50 226,063,400 113,814,975 3.730 2026-01-05
93 2026-01-06 30,628,198 -16,400 13.55 226,081,800 111,180,359 3.630 2026-01-02
94 2026-01-05 30,644,598 -9,200 13.55 226,111,800 104,191,633 3.400 2025-12-30
95 2026-01-02 30,653,798 -2,800 13.56 226,111,800 105,755,603 3.450 2025-12-29
96 2025-12-30 30,656,598 -6,000 13.54 226,378,600 108,217,791 3.530 2025-12-23
97 2025-12-29 30,662,598 -10,000 13.54 226,378,600 108,238,971 3.530 2025-12-22
98 2025-12-23 30,672,598 -800 13.55 226,378,600 108,274,271 3.530 2025-12-19
99 2025-12-22 30,673,398 -20,800 13.55 226,378,600 107,970,361 3.520 2025-12-18
100 2025-12-19 30,694,198 -2,000 13.56 226,378,600 108,043,577 3.520 2025-12-17
101 2025-12-18 30,696,198 4,000 13.56 226,378,600 107,743,655 3.510 2025-12-16
102 2025-12-17 30,692,198 -42,800 13.56 226,378,600 111,719,601 3.640 2025-12-15
103 2025-12-16 30,734,998 -12,000 13.58 226,378,600 109,723,943 3.570 2025-12-12
104 2025-12-15 30,746,998 -4,800 13.58 226,378,600 108,229,433 3.520 2025-12-11
105 2025-12-12 30,751,798 -8,800 13.58 226,378,600 113,166,617 3.680 2025-12-10
106 2025-12-11 30,760,598 -160,002 13.59 226,378,600 110,738,153 3.600 2025-12-09
107 2025-12-10 30,920,600 -90,400 13.66 226,378,600 117,189,074 3.790 2025-12-08
108 2025-12-09 31,011,000 2,800 13.70 226,378,600 120,632,790 3.890 2025-12-05
109 2025-12-08 31,008,200 16,000 13.70 226,378,600 120,001,734 3.870 2025-12-04
110 2025-12-05 30,992,200 -4,800 13.69 226,378,600 118,700,126 3.830 2025-12-03
111 2025-12-04 30,997,000 -3,200 13.69 226,378,600 119,338,450 3.850 2025-12-02
112 2025-12-03 31,000,200 -69,200 13.69 226,378,600 116,870,754 3.770 2025-12-01
113 2025-12-02 31,069,400 13,200 13.72 226,378,600 120,859,966 3.890 2025-11-28
114 2025-12-01 31,056,200 -2,400 13.72 226,378,600 123,603,676 3.980 2025-11-27
115 2025-11-28 31,058,600 -23,200 13.72 226,378,600 123,613,228 3.980 2025-11-26
116 2025-11-27 31,081,800 -13,200 13.73 226,378,600 120,286,566 3.870 2025-11-25
117 2025-11-26 31,095,000 -1,200 13.74 226,378,600 117,539,100 3.780 2025-11-24
118 2025-11-25 31,096,200 15,200 13.74 226,378,600 117,232,674 3.770 2025-11-21
119 2025-11-24 31,081,000 -5,200 13.73 226,378,600 117,486,180 3.780 2025-11-20
120 2025-11-20 31,086,200 -7,200 13.73 226,378,600 119,992,732 3.860 2025-11-18
121 2025-11-19 31,093,400 -45,600 13.74 226,378,600 120,331,458 3.870 2025-11-17
122 2025-11-18 31,139,000 1,600 13.76 226,378,600 120,819,320 3.880 2025-11-14
123 2025-11-17 31,137,400 -6,400 13.75 226,378,600 119,878,990 3.850 2025-11-13
124 2025-11-14 31,143,800 90,000 13.76 226,378,600 121,460,820 3.900 2025-11-12
125 2025-11-13 31,053,800 17,600 13.72 226,378,600 119,557,130 3.850 2025-11-11
126 2025-11-12 31,036,200 3,200 13.71 226,378,600 117,627,198 3.790 2025-11-10
127 2025-11-11 31,033,000 20,116,800 13.71 226,378,600 118,856,390 3.830 2025-11-07
128 2025-11-10 10,916,200 -82,800 4.82 226,378,600 42,900,666 3.930 2025-11-06
129 2025-11-07 10,999,000 -4,400 4.86 226,378,600 42,236,160 3.840 2025-11-05
130 2025-11-06 11,003,400 -2,400 4.86 226,378,600 42,913,260 3.900 2025-11-04
131 2025-11-05 11,005,800 5,200 4.86 226,378,600 42,702,504 3.880 2025-11-03
132 2025-11-04 11,000,600 3,600 4.86 226,378,600 43,232,358 3.930 2025-10-31
133 2025-11-03 10,997,000 11,200 4.86 226,378,600 43,108,240 3.920 2025-10-30
134 2025-10-31 10,985,800 -139,600 4.85 226,378,600 43,613,626 3.970 2025-10-28
135 2025-10-30 11,125,400 -34,000 4.91 226,378,600 44,390,346 3.990 2025-10-27
136 2025-10-28 11,159,400 13,200 4.93 226,378,600 43,521,660 3.900 2025-10-24
137 2025-10-27 11,146,200 4,800 4.92 226,378,600 43,916,028 3.940 2025-10-23
138 2025-10-24 11,141,400 -2,400 4.92 226,378,600 44,119,944 3.960 2025-10-22
139 2025-10-23 11,143,800 -20,400 4.92 226,378,600 43,683,696 3.920 2025-10-21
140 2025-10-22 11,164,200 -6,400 4.93 226,378,600 43,540,380 3.900 2025-10-20
141 2025-10-21 11,170,600 22,000 4.93 226,378,600 43,341,928 3.880 2025-10-17
142 2025-10-20 11,148,600 -4,400 4.92 226,378,600 44,928,858 4.030 2025-10-16
143 2025-10-17 11,153,000 -41,200 4.93 226,378,600 45,281,180 4.060 2025-10-15
144 2025-10-16 11,194,200 24,000 4.94 226,378,600 45,000,684 4.020 2025-10-14
145 2025-10-15 11,170,200 92,400 4.93 226,378,600 46,356,330 4.150 2025-10-13
146 2025-10-14 11,077,800 25,200 4.89 226,378,600 45,197,424 4.080 2025-10-10
147 2025-10-13 11,052,600 -2,800 4.88 226,378,600 44,984,082 4.070 2025-10-09
148 2025-10-10 11,055,400 7,600 4.88 226,378,600 45,990,464 4.160 2025-10-08
149 2025-10-09 11,047,800 -1,200 4.88 226,378,600 46,069,326 4.170 2025-10-06
150 2025-10-08 11,049,000 -15,200 4.88 226,378,600 46,405,800 4.200 2025-10-03
151 2025-10-06 11,064,200 13,200 4.89 226,378,600 47,022,850 4.250 2025-10-02
152 2025-10-03 11,051,000 13,600 4.88 226,378,600 47,850,830 4.330 2025-09-30
153 2025-10-02 11,037,400 -24,000 4.88 226,378,600 47,019,324 4.260 2025-09-29
154 2025-09-30 11,061,400 6,800 4.89 226,378,600 46,900,336 4.240 2025-09-26
155 2025-09-29 11,054,600 -12,000 4.88 226,378,600 47,313,688 4.280 2025-09-25
156 2025-09-26 11,066,600 -1,200 4.89 226,378,600 47,697,046 4.310 2025-09-24
157 2025-09-25 11,067,800 -4,400 4.89 226,378,600 47,259,506 4.270 2025-09-23
158 2025-09-23 11,072,200 -33,600 4.89 226,378,600 48,496,236 4.380 2025-09-19
159 2025-09-22 11,105,800 -12,400 4.91 226,378,600 49,420,810 4.450 2025-09-18
160 2025-09-19 11,118,200 -62,000 4.91 226,378,600 49,475,990 4.450 2025-09-17
161 2025-09-18 11,180,200 -7,200 4.94 226,378,600 50,981,712 4.560 2025-09-16
162 2025-09-17 11,187,400 7,600 4.94 226,378,600 49,560,182 4.430 2025-09-15
163 2025-09-16 11,179,800 11,200 4.94 226,378,600 50,868,090 4.550 2025-09-12
164 2025-09-15 11,168,600 -18,000 4.93 226,378,600 51,375,560 4.600 2025-09-11
165 2025-09-12 11,186,600 -5,200 4.94 226,378,600 51,682,092 4.620 2025-09-10
166 2025-09-11 11,191,800 1,600 4.94 226,378,600 51,370,362 4.590 2025-09-09
167 2025-09-10 11,190,200 -6,000 4.94 226,378,600 51,139,214 4.570 2025-09-08
168 2025-09-09 11,196,200 15,600 4.95 226,378,600 51,166,634 4.570 2025-09-05
169 2025-09-08 11,180,600 -32,000 4.94 226,378,600 50,983,536 4.560 2025-09-04
170 2025-09-05 11,212,600 -92,400 4.95 226,378,600 52,250,716 4.660 2025-09-03
171 2025-09-04 11,305,000 27,200 4.99 226,378,600 54,037,900 4.780 2025-09-02
172 2025-09-03 11,277,800 1,200 4.98 226,378,600 53,907,884 4.780 2025-09-01
173 2025-09-02 11,276,600 32,800 4.98 226,378,600 54,578,744 4.840 2025-08-29
174 2025-09-01 11,243,800 11,200 4.97 226,378,600 52,845,860 4.700 2025-08-28
175 2025-08-29 11,232,600 8,000 4.96 226,378,600 53,579,502 4.770 2025-08-27
176 2025-08-28 11,224,600 -4,800 4.96 226,378,600 53,990,326 4.810 2025-08-26
177 2025-08-27 11,229,400 -74,800 4.96 226,378,600 55,473,236 4.940 2025-08-25
178 2025-08-26 11,304,200 7,200 4.99 226,378,600 56,407,958 4.990 2025-08-22
179 2025-08-25 11,297,000 -10,800 4.99 226,378,600 55,581,240 4.920 2025-08-21
180 2025-08-22 11,307,800 6,000 5.00 226,378,600 55,521,298 4.910 2025-08-20
181 2025-08-21 11,301,800 -10,000 4.99 226,378,600 55,378,820 4.900 2025-08-19
182 2025-08-20 11,311,800 14,800 5.00 226,378,600 54,749,112 4.840 2025-08-18
183 2025-08-19 11,297,000 -12,400 4.99 226,378,600 54,790,450 4.850 2025-08-15
184 2025-08-18 11,309,400 -42,000 5.00 226,378,600 55,642,248 4.920 2025-08-14
185 2025-08-15 11,351,400 -44,400 5.01 226,378,600 54,146,178 4.770 2025-08-13
186 2025-08-14 11,395,800 11,200 5.03 226,378,600 54,244,008 4.760 2025-08-12
187 2025-08-13 11,384,600 22,800 5.03 226,378,600 55,215,310 4.850 2025-08-11
188 2025-08-12 11,361,800 80,000 5.02 226,378,600 55,445,584 4.880 2025-08-08
189 2025-08-11 11,281,800 16,800 4.98 226,378,600 52,573,188 4.660 2025-08-07
190 2025-08-08 11,265,000 34,000 4.98 226,378,600 52,607,550 4.670 2025-08-06
191 2025-08-07 11,231,000 5,200 4.96 226,378,600 52,785,700 4.700 2025-08-05
192 2025-08-06 11,225,800 -24,400 4.96 226,378,600 52,873,518 4.710 2025-08-04
193 2025-08-05 11,250,200 -5,600 4.97 226,378,600 52,988,442 4.710 2025-08-01
194 2025-08-04 11,255,800 -9,200 4.97 226,378,600 53,690,166 4.770 2025-07-31
195 2025-08-01 11,265,000 800 4.98 226,378,600 54,184,650 4.810 2025-07-30
196 2025-07-31 11,264,200 4,000 4.98 226,378,600 54,631,370 4.850 2025-07-29
197 2025-07-30 11,260,200 -6,000 4.97 226,378,600 54,386,766 4.830 2025-07-28
198 2025-07-29 11,266,200 -39,200 4.98 226,378,600 54,979,056 4.880 2025-07-25
199 2025-07-28 11,305,400 29,600 4.99 226,378,600 54,039,812 4.780 2025-07-24
200 2025-07-25 11,275,800 39,600 4.98 226,378,600 54,123,840 4.800 2025-07-23
201 2025-07-24 11,236,200 11,200 4.96 226,378,600 53,933,760 4.800 2025-07-22
202 2025-07-23 11,225,000 4,400 4.96 226,378,600 54,665,750 4.870 2025-07-21
203 2025-07-22 11,220,600 50,400 4.96 226,378,600 54,419,910 4.850 2025-07-18
204 2025-07-21 11,170,200 65,600 4.93 226,378,600 54,622,278 4.890 2025-07-17
205 2025-07-18 11,104,600 52,800 4.91 226,378,600 53,968,356 4.860 2025-07-16
206 2025-07-17 11,051,800 -17,600 4.88 226,378,600 54,374,856 4.920 2025-07-15
207 2025-07-16 11,069,400 106,800 4.89 226,378,600 55,236,306 4.990 2025-07-14
208 2025-07-15 10,962,600 36,400 4.84 226,378,600 55,799,634 5.090 2025-07-11
209 2025-07-14 10,926,200 -3,600 4.83 226,378,600 52,117,974 4.770 2025-07-10
210 2025-07-11 10,929,800 15,200 4.83 226,378,600 51,260,762 4.690 2025-07-09
211 2025-07-10 10,914,600 -42,000 4.82 226,378,600 52,499,226 4.810 2025-07-08
212 2025-07-09 10,956,600 6,587,600 4.84 226,378,600 51,276,888 4.680 2025-07-07
213 2025-07-08 4,369,000 11,600 1.93 226,378,600 20,621,680 4.720 2025-07-04
214 2025-07-07 4,357,400 -33,600 1.92 226,378,600 20,959,094 4.810 2025-07-03
215 2025-07-04 4,391,000 6,800 1.94 226,378,600 21,340,260 4.860 2025-07-02
216 2025-07-03 4,384,200 -31,600 1.94 226,378,600 21,438,738 4.890 2025-06-30
217 2025-07-02 4,415,800 -14,000 1.95 226,378,600 21,637,420 4.900 2025-06-27
218 2025-06-30 4,429,800 -2,000 1.96 226,378,600 21,573,126 4.870 2025-06-26
219 2025-06-27 4,431,800 -23,200 1.96 226,378,600 22,114,682 4.990 2025-06-25
220 2025-06-26 4,455,000 -2,800 1.97 226,378,600 21,918,600 4.920 2025-06-24
221 2025-06-25 4,457,800 -36,800 1.97 226,378,600 21,798,642 4.890 2025-06-23
222 2025-06-24 4,494,600 19,200 1.99 226,378,600 22,877,514 5.090 2025-06-20
223 2025-06-23 4,475,400 43,600 1.98 226,378,600 22,824,540 5.100 2025-06-19
224 2025-06-20 4,431,800 15,200 1.96 226,378,600 23,001,042 5.190 2025-06-18
225 2025-06-19 4,416,600 800 1.95 226,378,600 23,187,150 5.250 2025-06-17
226 2025-06-18 4,415,800 -16,800 1.95 226,378,600 23,536,214 5.330 2025-06-16
227 2025-06-17 4,432,600 -127,200 1.96 226,378,600 22,872,216 5.160 2025-06-13
228 2025-06-16 4,559,800 -100,000 2.01 226,378,600 23,710,960 5.200 2025-06-12
229 2025-06-13 4,659,800 -154,800 2.06 226,378,600 23,671,784 5.080 2025-06-11
230 2025-06-12 4,814,600 -54,800 2.13 226,378,600 25,132,212 5.220 2025-06-10
231 2025-06-11 4,869,400 -42,400 2.15 226,378,600 26,586,924 5.460 2025-06-09
232 2025-06-10 4,911,800 -234,000 2.17 226,378,600 26,572,838 5.410 2025-06-06
233 2025-06-09 5,145,800 -18,000 2.27 226,378,600 29,742,724 5.780 2025-06-05
234 2025-06-06 5,163,800 -207,600 2.28 226,378,600 30,518,058 5.910 2025-06-04
235 2025-06-05 5,371,400 -44,000 2.37 226,378,600 30,670,694 5.710 2025-06-03
236 2025-06-04 5,415,400 -134,800 2.39 226,378,600 32,167,476 5.940 2025-06-02
237 2025-06-03 5,550,200 2.45 226,378,600 36,686,822 6.610 2025-05-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top