Mirxes Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02629 | 2025-05-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 12.41 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 12.41 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 12.41 | 2026-08-13 | |||||
| 4 | 2026-05-22 | 27,349 | -146,200 | 0.01 | 298,230,331 | 339,401 | 12.41 | 2026-05-20 |
| 5 | 2026-05-20 | 173,549 | 67,400 | 0.06 | 298,230,331 | 2,153,743 | 12.41 | 2026-05-18 |
| 6 | 2026-04-30 | 106,149 | -67,400 | 0.04 | 298,230,331 | 1,317,309 | 12.41 | 2026-04-28 |
| 7 | 2026-04-29 | 173,549 | 67,400 | 0.06 | 298,230,331 | 2,153,743 | 12.41 | 2026-04-27 |
| 8 | 2026-04-22 | 106,149 | 78,800 | 0.04 | 298,230,331 | 1,317,309 | 12.41 | 2026-04-20 |
| 9 | 2026-04-10 | 27,349 | -366,951 | 0.01 | 298,230,331 | 339,401 | 12.41 | 2026-04-08 |
| 10 | 2026-04-02 | 394,300 | -88,700 | 0.13 | 298,230,331 | 4,893,263 | 12.41 | 2026-03-31 |
| 11 | 2026-04-01 | 483,000 | 329,900 | 0.16 | 298,230,331 | 7,515,480 | 15.56 | 2026-03-30 |
| 12 | 2026-03-31 | 153,100 | 11,500 | 0.05 | 298,230,331 | 1,925,998 | 12.58 | 2026-03-27 |
| 13 | 2026-03-30 | 141,600 | -600 | 0.05 | 298,230,331 | 1,779,912 | 12.57 | 2026-03-26 |
| 14 | 2026-03-27 | 142,200 | -168,100 | 0.05 | 298,230,331 | 1,807,362 | 12.71 | 2026-03-25 |
| 15 | 2026-03-26 | 310,300 | 31,700 | 0.10 | 298,230,331 | 4,040,106 | 13.02 | 2026-03-24 |
| 16 | 2026-03-25 | 278,600 | 160,300 | 0.09 | 298,230,331 | 3,621,800 | 13.00 | 2026-03-23 |
| 17 | 2026-03-24 | 118,300 | 37,700 | 0.04 | 298,230,331 | 1,544,998 | 13.06 | 2026-03-20 |
| 18 | 2026-03-23 | 80,600 | -110,500 | 0.03 | 298,230,331 | 1,074,398 | 13.33 | 2026-03-19 |
| 19 | 2026-03-20 | 191,100 | 109,700 | 0.06 | 298,230,331 | 2,646,735 | 13.85 | 2026-03-18 |
| 20 | 2026-03-19 | 81,400 | 1,900 | 0.03 | 298,230,331 | 1,126,576 | 13.84 | 2026-03-17 |
| 21 | 2026-03-18 | 79,500 | 3,100 | 0.03 | 298,230,331 | 1,132,080 | 14.24 | 2026-03-16 |
| 22 | 2026-03-17 | 76,400 | 80 | 0.03 | 298,230,331 | 1,084,880 | 14.20 | 2026-03-13 |
| 23 | 2026-03-16 | 76,320 | -40,580 | 0.03 | 298,230,331 | 1,112,746 | 14.58 | 2026-03-12 |
| 24 | 2026-03-13 | 116,900 | 40,500 | 0.04 | 298,230,331 | 1,723,106 | 14.74 | 2026-03-11 |
| 25 | 2026-03-12 | 76,400 | -26,500 | 0.03 | 298,230,331 | 1,123,080 | 14.70 | 2026-03-10 |
| 26 | 2026-03-11 | 102,900 | 26,200 | 0.03 | 298,230,331 | 1,523,949 | 14.81 | 2026-03-09 |
| 27 | 2026-03-10 | 76,700 | -55,500 | 0.03 | 298,230,331 | 1,169,675 | 15.25 | 2026-03-06 |
| 28 | 2026-03-09 | 132,200 | 59,200 | 0.04 | 298,230,331 | 2,010,762 | 15.21 | 2026-03-05 |
| 29 | 2026-03-06 | 73,000 | 100 | 0.02 | 298,230,331 | 1,021,270 | 13.99 | 2026-03-04 |
| 30 | 2026-03-05 | 72,900 | -17,400 | 0.02 | 298,230,331 | 1,110,996 | 15.24 | 2026-03-03 |
| 31 | 2026-03-04 | 90,300 | 45,700 | 0.03 | 298,230,331 | 1,459,248 | 16.16 | 2026-03-02 |
| 32 | 2026-03-03 | 44,600 | 5,900 | 0.01 | 298,230,331 | 756,416 | 16.96 | 2026-02-27 |
| 33 | 2026-03-02 | 38,700 | 15,100 | 0.01 | 298,230,331 | 666,801 | 17.23 | 2026-02-26 |
| 34 | 2026-02-27 | 23,600 | 6,700 | 0.01 | 298,230,331 | 413,000 | 17.50 | 2026-02-25 |
| 35 | 2026-02-26 | 16,900 | -3,800 | 0.01 | 298,230,331 | 304,200 | 18.00 | 2026-02-24 |
| 36 | 2026-02-25 | 20,700 | -58,800 | 0.01 | 298,230,331 | 475,686 | 22.98 | 2026-02-23 |
| 37 | 2026-02-24 | 79,500 | 79,500 | 0.03 | 298,230,331 | 1,866,660 | 23.48 | 2026-02-20 |
| 38 | 2026-02-12 | 0 | -97,620 | 0.00 | 298,230,331 | 0 | 23.72 | 2026-02-10 |
| 39 | 2026-02-11 | 97,620 | -21,060 | 0.03 | 298,230,331 | 2,354,594 | 24.12 | 2026-02-09 |
| 40 | 2026-02-10 | 118,680 | 22,493 | 0.04 | 298,230,331 | 2,812,716 | 23.70 | 2026-02-06 |
| 41 | 2026-02-09 | 96,187 | -587,913 | 0.03 | 298,230,331 | 2,683,617 | 27.90 | 2026-02-05 |
| 42 | 2026-02-06 | 684,100 | -43,600 | 0.23 | 298,230,331 | 21,891,200 | 32.00 | 2026-02-04 |
| 43 | 2026-02-05 | 727,700 | 703,700 | 0.24 | 298,230,331 | 23,693,912 | 32.56 | 2026-02-03 |
| 44 | 2026-02-04 | 24,000 | -21,100 | 0.01 | 276,342,331 | 792,960 | 33.04 | 2026-02-02 |
| 45 | 2026-02-03 | 45,100 | 31,300 | 0.02 | 276,342,331 | 1,531,596 | 33.96 | 2026-01-30 |
| 46 | 2026-02-02 | 13,800 | -131,000 | 0.00 | 276,342,331 | 473,616 | 34.32 | 2026-01-29 |
| 47 | 2026-01-30 | 144,800 | 40,500 | 0.05 | 276,342,331 | 5,340,224 | 36.88 | 2026-01-28 |
| 48 | 2026-01-29 | 104,300 | 103,700 | 0.04 | 276,342,331 | 3,569,146 | 34.22 | 2026-01-27 |
| 49 | 2026-01-28 | 600 | -5,800 | 0.00 | 276,342,331 | 21,720 | 36.20 | 2026-01-26 |
| 50 | 2026-01-27 | 6,400 | 6,400 | 0.00 | 276,342,331 | 262,400 | 41.00 | 2026-01-23 |
| 51 | 2026-01-26 | 0 | -56,400 | 0.00 | 276,342,331 | 0 | 41.60 | 2026-01-22 |
| 52 | 2026-01-23 | 56,400 | 4,300 | 0.02 | 276,342,331 | 2,445,504 | 43.36 | 2026-01-21 |
| 53 | 2026-01-22 | 52,100 | 27,700 | 0.02 | 276,342,331 | 2,213,208 | 42.48 | 2026-01-20 |
| 54 | 2026-01-21 | 24,400 | 21,900 | 0.01 | 276,342,331 | 1,030,656 | 42.24 | 2026-01-19 |
| 55 | 2026-01-20 | 2,500 | -7,000 | 0.00 | 276,342,331 | 103,750 | 41.50 | 2026-01-16 |
| 56 | 2026-01-19 | 9,500 | 7,000 | 0.00 | 276,342,331 | 422,370 | 44.46 | 2026-01-15 |
| 57 | 2026-01-16 | 2,500 | 1,200 | 0.00 | 276,342,331 | 103,600 | 41.44 | 2026-01-14 |
| 58 | 2026-01-15 | 1,300 | -33,504 | 0.00 | 276,342,331 | 56,030 | 43.10 | 2026-01-13 |
| 59 | 2026-01-14 | 34,804 | 1,200 | 0.01 | 276,342,331 | 1,569,660 | 45.10 | 2026-01-12 |
| 60 | 2026-01-13 | 33,604 | 12,700 | 0.01 | 276,342,331 | 1,525,622 | 45.40 | 2026-01-09 |
| 61 | 2026-01-12 | 20,904 | -15,896 | 0.01 | 276,342,331 | 921,866 | 44.10 | 2026-01-08 |
| 62 | 2026-01-09 | 36,800 | -16,800 | 0.01 | 276,342,331 | 1,564,000 | 42.50 | 2026-01-07 |
| 63 | 2026-01-08 | 53,600 | 27,500 | 0.02 | 276,342,331 | 2,169,728 | 40.48 | 2026-01-06 |
| 64 | 2026-01-07 | 26,100 | 20,900 | 0.01 | 276,342,331 | 1,092,024 | 41.84 | 2026-01-05 |
| 65 | 2026-01-06 | 5,200 | -3,400 | 0.00 | 276,342,331 | 223,600 | 43.00 | 2026-01-02 |
| 66 | 2026-01-05 | 8,600 | 7,800 | 0.00 | 276,342,331 | 378,400 | 44.00 | 2025-12-30 |
| 67 | 2026-01-02 | 800 | 800 | 0.00 | 276,342,331 | 36,144 | 45.18 | 2025-12-29 |
| 68 | 2025-12-30 | 0 | -8,406 | 0.00 | 276,342,331 | 0 | 46.28 | 2025-12-23 |
| 69 | 2025-12-29 | 8,406 | -2,200 | 0.00 | 276,342,331 | 398,108 | 47.36 | 2025-12-22 |
| 70 | 2025-12-23 | 10,606 | -47,994 | 0.00 | 276,342,331 | 499,755 | 47.12 | 2025-12-19 |
| 71 | 2025-12-22 | 58,600 | 9,400 | 0.02 | 276,342,331 | 2,830,380 | 48.30 | 2025-12-18 |
| 72 | 2025-12-19 | 49,200 | 23,500 | 0.02 | 276,342,331 | 2,400,960 | 48.80 | 2025-12-17 |
| 73 | 2025-12-18 | 25,700 | -1,800 | 0.01 | 276,342,331 | 1,277,290 | 49.70 | 2025-12-16 |
| 74 | 2025-12-17 | 27,500 | 300 | 0.01 | 276,342,331 | 1,375,000 | 50.00 | 2025-12-15 |
| 75 | 2025-12-16 | 27,200 | 27,100 | 0.01 | 276,342,331 | 1,387,200 | 51.00 | 2025-12-12 |
| 76 | 2025-12-15 | 100 | -37,300 | 0.00 | 276,342,331 | 4,950 | 49.50 | 2025-12-11 |
| 77 | 2025-12-12 | 37,400 | 20,300 | 0.01 | 276,342,331 | 1,879,350 | 50.25 | 2025-12-10 |
| 78 | 2025-12-11 | 17,100 | -80,500 | 0.01 | 276,342,331 | 865,260 | 50.60 | 2025-12-09 |
| 79 | 2025-12-10 | 97,600 | 96,900 | 0.04 | 276,342,331 | 5,206,960 | 53.35 | 2025-12-08 |
| 80 | 2025-12-09 | 700 | -2,000 | 0.00 | 276,342,331 | 36,120 | 51.60 | 2025-12-05 |
| 81 | 2025-12-08 | 2,700 | -2,400 | 0.00 | 276,342,331 | 140,670 | 52.10 | 2025-12-04 |
| 82 | 2025-12-05 | 5,100 | -9,100 | 0.00 | 276,342,331 | 262,650 | 51.50 | 2025-12-03 |
| 83 | 2025-12-04 | 14,200 | -17,300 | 0.01 | 276,342,331 | 730,590 | 51.45 | 2025-12-02 |
| 84 | 2025-12-03 | 31,500 | 30,000 | 0.01 | 276,342,331 | 1,669,500 | 53.00 | 2025-12-01 |
| 85 | 2025-12-02 | 1,500 | -1,775 | 0.00 | 276,342,331 | 78,750 | 52.50 | 2025-11-28 |
| 86 | 2025-12-01 | 3,275 | -26,903 | 0.00 | 276,342,331 | 176,850 | 54.00 | 2025-11-27 |
| 87 | 2025-11-28 | 30,178 | 500 | 0.01 | 276,342,331 | 1,638,665 | 54.30 | 2025-11-26 |
| 88 | 2025-11-27 | 29,678 | -20,903 | 0.01 | 276,342,331 | 1,653,065 | 55.70 | 2025-11-25 |
| 89 | 2025-11-26 | 50,581 | 21,300 | 0.02 | 276,342,331 | 2,723,787 | 53.85 | 2025-11-24 |
| 90 | 2025-11-25 | 29,281 | 27,700 | 0.01 | 276,342,331 | 1,537,253 | 52.50 | 2025-11-21 |
| 91 | 2025-11-24 | 1,581 | -55,119 | 0.00 | 276,342,331 | 80,315 | 50.80 | 2025-11-20 |
| 92 | 2025-11-21 | 56,700 | -14,800 | 0.02 | 276,342,331 | 3,056,130 | 53.90 | 2025-11-19 |
| 93 | 2025-11-20 | 71,500 | 71,100 | 0.03 | 276,342,331 | 3,825,250 | 53.50 | 2025-11-18 |
| 94 | 2025-11-19 | 400 | 400 | 0.00 | 276,342,331 | 23,240 | 58.10 | 2025-11-17 |
| 95 | 2025-11-17 | 0 | -30,700 | 0.00 | 276,342,331 | 0 | 61.80 | 2025-11-13 |
| 96 | 2025-11-14 | 30,700 | -18,400 | 0.01 | 276,342,331 | 1,908,005 | 62.15 | 2025-11-12 |
| 97 | 2025-11-13 | 49,100 | 43,800 | 0.02 | 276,342,331 | 3,127,670 | 63.70 | 2025-11-11 |
| 98 | 2025-11-12 | 5,300 | -4,200 | 0.00 | 276,342,331 | 334,960 | 63.20 | 2025-11-10 |
| 99 | 2025-11-11 | 9,500 | 9,100 | 0.00 | 276,342,331 | 606,575 | 63.85 | 2025-11-07 |
| 100 | 2025-11-10 | 400 | 400 | 0.00 | 276,342,331 | 25,060 | 62.65 | 2025-11-06 |
| 101 | 2025-11-07 | 0 | -600 | 0.00 | 276,342,331 | 0 | 63.55 | 2025-11-05 |
| 102 | 2025-11-06 | 600 | -82,800 | 0.00 | 276,342,331 | 38,160 | 63.60 | 2025-11-04 |
| 103 | 2025-11-05 | 83,400 | -7,082 | 0.03 | 276,342,331 | 5,646,180 | 67.70 | 2025-11-03 |
| 104 | 2025-11-04 | 90,482 | 31,882 | 0.03 | 276,342,331 | 6,148,252 | 67.95 | 2025-10-31 |
| 105 | 2025-11-03 | 58,600 | -31,900 | 0.02 | 276,342,331 | 3,779,700 | 64.50 | 2025-10-30 |
| 106 | 2025-10-31 | 90,500 | 56,900 | 0.03 | 276,342,331 | 5,932,275 | 65.55 | 2025-10-28 |
| 107 | 2025-10-30 | 33,600 | 31,500 | 0.01 | 276,342,331 | 2,177,280 | 64.80 | 2025-10-27 |
| 108 | 2025-10-28 | 2,100 | -11,600 | 0.00 | 276,342,331 | 134,190 | 63.90 | 2025-10-24 |
| 109 | 2025-10-27 | 13,700 | -74,900 | 0.00 | 276,342,331 | 893,240 | 65.20 | 2025-10-23 |
| 110 | 2025-10-24 | 88,600 | 64,100 | 0.03 | 276,342,331 | 6,077,960 | 68.60 | 2025-10-22 |
| 111 | 2025-10-23 | 24,500 | 8,600 | 0.01 | 276,342,331 | 1,666,000 | 68.00 | 2025-10-21 |
| 112 | 2025-10-22 | 15,900 | 9,200 | 0.01 | 276,342,331 | 1,101,075 | 69.25 | 2025-10-20 |
| 113 | 2025-10-21 | 6,700 | -15,500 | 0.00 | 276,342,331 | 447,225 | 66.75 | 2025-10-17 |
| 114 | 2025-10-20 | 22,200 | 21,186 | 0.01 | 276,342,331 | 1,567,320 | 70.60 | 2025-10-16 |
| 115 | 2025-10-17 | 1,014 | -43,886 | 0.00 | 276,342,331 | 69,053 | 68.10 | 2025-10-15 |
| 116 | 2025-10-16 | 44,900 | -45,200 | 0.02 | 276,342,331 | 3,037,485 | 67.65 | 2025-10-14 |
| 117 | 2025-10-15 | 90,100 | 61,600 | 0.03 | 276,342,331 | 6,104,275 | 67.75 | 2025-10-13 |
| 118 | 2025-10-14 | 28,500 | 11,100 | 0.01 | 276,342,331 | 1,922,325 | 67.45 | 2025-10-10 |
| 119 | 2025-10-13 | 17,400 | 8,739 | 0.01 | 276,342,331 | 1,215,390 | 69.85 | 2025-10-09 |
| 120 | 2025-10-10 | 8,661 | 4,500 | 0.00 | 276,342,331 | 637,883 | 73.65 | 2025-10-08 |
| 121 | 2025-10-09 | 4,161 | -149,239 | 0.00 | 276,342,331 | 309,162 | 74.30 | 2025-10-06 |
| 122 | 2025-10-08 | 153,400 | -30,300 | 0.06 | 276,342,331 | 11,251,890 | 73.35 | 2025-10-03 |
| 123 | 2025-10-06 | 183,700 | 180,700 | 0.07 | 276,342,331 | 13,208,030 | 71.90 | 2025-10-02 |
| 124 | 2025-10-03 | 3,000 | -99,987 | 0.00 | 276,342,331 | 184,200 | 61.40 | 2025-09-30 |
| 125 | 2025-10-02 | 102,987 | 11,900 | 0.04 | 276,342,331 | 5,916,603 | 57.45 | 2025-09-29 |
| 126 | 2025-09-30 | 91,087 | 45,197 | 0.03 | 276,342,331 | 5,269,383 | 57.85 | 2025-09-26 |
| 127 | 2025-09-29 | 45,890 | 8,100 | 0.02 | 276,342,331 | 2,741,928 | 59.75 | 2025-09-25 |
| 128 | 2025-09-26 | 37,790 | -62,910 | 0.01 | 276,342,331 | 2,378,881 | 62.95 | 2025-09-24 |
| 129 | 2025-09-25 | 100,700 | -135,500 | 0.04 | 276,342,331 | 6,621,025 | 65.75 | 2025-09-23 |
| 130 | 2025-09-24 | 236,200 | 236,100 | 0.09 | 276,342,331 | 15,908,070 | 67.35 | 2025-09-22 |
| 131 | 2025-09-23 | 100 | -41,236 | 0.00 | 276,342,331 | 5,275 | 52.75 | 2025-09-19 |
| 132 | 2025-09-22 | 41,336 | -117,564 | 0.01 | 276,342,331 | 2,294,148 | 55.50 | 2025-09-18 |
| 133 | 2025-09-19 | 158,900 | 27,600 | 0.06 | 276,342,331 | 8,628,270 | 54.30 | 2025-09-17 |
| 134 | 2025-09-18 | 131,300 | 100,300 | 0.05 | 276,342,331 | 8,258,770 | 62.90 | 2025-09-16 |
| 135 | 2025-09-17 | 31,000 | 14,389 | 0.01 | 276,342,331 | 1,717,400 | 55.40 | 2025-09-15 |
| 136 | 2025-09-16 | 16,611 | -38,589 | 0.01 | 276,342,331 | 730,884 | 44.00 | 2025-09-12 |
| 137 | 2025-09-15 | 55,200 | -73,323 | 0.02 | 276,342,331 | 2,372,496 | 42.98 | 2025-09-11 |
| 138 | 2025-09-12 | 128,523 | 80,700 | 0.05 | 276,342,331 | 5,690,998 | 44.28 | 2025-09-10 |
| 139 | 2025-09-11 | 47,823 | 423 | 0.02 | 276,342,331 | 2,021,000 | 42.26 | 2025-09-09 |
| 140 | 2025-09-10 | 47,400 | -6,600 | 0.02 | 276,342,331 | 1,960,464 | 41.36 | 2025-09-08 |
| 141 | 2025-09-09 | 54,000 | 46,300 | 0.02 | 276,342,331 | 2,396,520 | 44.38 | 2025-09-05 |
| 142 | 2025-09-08 | 7,700 | 7,700 | 0.00 | 276,342,331 | 339,570 | 44.10 | 2025-09-04 |
| 143 | 2025-09-05 | 0 | -28,335 | 0.00 | 276,342,331 | 0 | 44.80 | 2025-09-03 |
| 144 | 2025-09-04 | 28,335 | -42,265 | 0.01 | 276,342,331 | 1,353,846 | 47.78 | 2025-09-02 |
| 145 | 2025-09-03 | 70,600 | 23,100 | 0.03 | 276,342,331 | 3,361,972 | 47.62 | 2025-09-01 |
| 146 | 2025-09-02 | 47,500 | 38,900 | 0.02 | 276,342,331 | 2,137,500 | 45.00 | 2025-08-29 |
| 147 | 2025-09-01 | 8,600 | -22,500 | 0.00 | 276,342,331 | 378,400 | 44.00 | 2025-08-28 |
| 148 | 2025-08-29 | 31,100 | 30,800 | 0.01 | 276,342,331 | 1,453,614 | 46.74 | 2025-08-27 |
| 149 | 2025-08-28 | 300 | 300 | 0.00 | 276,342,331 | 13,746 | 45.82 | 2025-08-26 |
| 150 | 2025-08-25 | 0 | -17,000 | 0.00 | 276,342,331 | 0 | 43.70 | 2025-08-21 |
| 151 | 2025-08-21 | 17,000 | -1,400 | 0.01 | 276,342,331 | 822,120 | 48.36 | 2025-08-19 |
| 152 | 2025-08-20 | 18,400 | -5,000 | 0.01 | 276,342,331 | 846,032 | 45.98 | 2025-08-18 |
| 153 | 2025-08-19 | 23,400 | -12,800 | 0.01 | 276,342,331 | 1,034,748 | 44.22 | 2025-08-15 |
| 154 | 2025-08-18 | 36,200 | -5,100 | 0.01 | 276,342,331 | 1,349,536 | 37.28 | 2025-08-14 |
| 155 | 2025-08-15 | 41,300 | 4,900 | 0.01 | 276,342,331 | 1,427,328 | 34.56 | 2025-08-13 |
| 156 | 2025-08-14 | 36,400 | 19,400 | 0.01 | 276,342,331 | 1,176,448 | 32.32 | 2025-08-12 |
| 157 | 2025-08-13 | 17,000 | -26,400 | 0.01 | 276,342,331 | 563,720 | 33.16 | 2025-08-11 |
| 158 | 2025-08-12 | 43,400 | 300 | 0.02 | 276,342,331 | 1,426,124 | 32.86 | 2025-08-08 |
| 159 | 2025-08-11 | 43,100 | -13,600 | 0.02 | 276,342,331 | 1,430,920 | 33.20 | 2025-08-07 |
| 160 | 2025-08-08 | 56,700 | 9,200 | 0.02 | 276,342,331 | 1,859,760 | 32.80 | 2025-08-06 |
| 161 | 2025-08-07 | 47,500 | 19,500 | 0.02 | 276,342,331 | 1,494,350 | 31.46 | 2025-08-05 |
| 162 | 2025-08-06 | 28,000 | 15,200 | 0.01 | 276,342,331 | 872,480 | 31.16 | 2025-08-04 |
| 163 | 2025-08-05 | 12,800 | -8,200 | 0.00 | 276,342,331 | 392,320 | 30.65 | 2025-08-01 |
| 164 | 2025-08-04 | 21,000 | -16,400 | 0.01 | 276,342,331 | 641,550 | 30.55 | 2025-07-31 |
| 165 | 2025-08-01 | 37,400 | -10,100 | 0.01 | 276,342,331 | 1,150,050 | 30.75 | 2025-07-30 |
| 166 | 2025-07-31 | 47,500 | 4,300 | 0.02 | 276,342,331 | 1,472,500 | 31.00 | 2025-07-29 |
| 167 | 2025-07-30 | 43,200 | 18,300 | 0.02 | 276,342,331 | 1,319,760 | 30.55 | 2025-07-28 |
| 168 | 2025-07-29 | 24,900 | -300 | 0.01 | 276,342,331 | 766,920 | 30.80 | 2025-07-25 |
| 169 | 2025-07-28 | 25,200 | -2,677 | 0.01 | 276,342,331 | 769,860 | 30.55 | 2025-07-24 |
| 170 | 2025-07-25 | 27,877 | -73,123 | 0.01 | 276,342,331 | 860,005 | 30.85 | 2025-07-23 |
| 171 | 2025-07-24 | 101,000 | -2,800 | 0.04 | 276,342,331 | 3,216,850 | 31.85 | 2025-07-22 |
| 172 | 2025-07-23 | 103,800 | 47,000 | 0.04 | 276,342,331 | 3,212,610 | 30.95 | 2025-07-21 |
| 173 | 2025-07-22 | 56,800 | 1,600 | 0.02 | 276,342,331 | 1,783,520 | 31.40 | 2025-07-18 |
| 174 | 2025-07-21 | 55,200 | 14,700 | 0.02 | 276,342,331 | 1,821,600 | 33.00 | 2025-07-17 |
| 175 | 2025-07-18 | 40,500 | 5,700 | 0.01 | 276,342,331 | 1,312,200 | 32.40 | 2025-07-16 |
| 176 | 2025-07-17 | 34,800 | 200 | 0.01 | 276,342,331 | 1,108,380 | 31.85 | 2025-07-15 |
| 177 | 2025-07-16 | 34,600 | 2,300 | 0.01 | 276,342,331 | 1,067,410 | 30.85 | 2025-07-14 |
| 178 | 2025-07-15 | 32,300 | -33,300 | 0.01 | 276,342,331 | 996,455 | 30.85 | 2025-07-11 |
| 179 | 2025-07-14 | 65,600 | 800 | 0.02 | 276,342,331 | 2,033,600 | 31.00 | 2025-07-10 |
| 180 | 2025-07-11 | 64,800 | 54,500 | 0.02 | 276,342,331 | 2,031,480 | 31.35 | 2025-07-09 |
| 181 | 2025-07-10 | 10,300 | -3,150 | 0.00 | 276,342,331 | 321,360 | 31.20 | 2025-07-08 |
| 182 | 2025-07-09 | 13,450 | -10,200 | 0.00 | 276,342,331 | 416,950 | 31.00 | 2025-07-07 |
| 183 | 2025-07-08 | 23,650 | -26,200 | 0.01 | 276,342,331 | 776,903 | 32.85 | 2025-07-04 |
| 184 | 2025-07-07 | 49,850 | 10,000 | 0.02 | 276,342,331 | 1,612,648 | 32.35 | 2025-07-03 |
| 185 | 2025-07-04 | 39,850 | 5,000 | 0.01 | 276,342,331 | 1,307,080 | 32.80 | 2025-07-02 |
| 186 | 2025-07-03 | 34,850 | -500 | 0.01 | 276,342,331 | 1,202,325 | 34.50 | 2025-06-30 |
| 187 | 2025-07-02 | 35,350 | -13,700 | 0.01 | 276,342,331 | 1,217,808 | 34.45 | 2025-06-27 |
| 188 | 2025-06-30 | 49,050 | -86,050 | 0.02 | 276,342,331 | 1,650,533 | 33.65 | 2025-06-26 |
| 189 | 2025-06-27 | 135,100 | 46,200 | 0.05 | 276,342,331 | 4,586,645 | 33.95 | 2025-06-25 |
| 190 | 2025-06-26 | 88,900 | 62,900 | 0.03 | 276,342,331 | 3,035,935 | 34.15 | 2025-06-24 |
| 191 | 2025-06-25 | 26,000 | 3,100 | 0.01 | 276,342,331 | 874,900 | 33.65 | 2025-06-23 |
| 192 | 2025-06-24 | 22,900 | 14,600 | 0.01 | 276,342,331 | 793,485 | 34.65 | 2025-06-20 |
| 193 | 2025-06-23 | 8,300 | 300 | 0.00 | 276,342,331 | 285,520 | 34.40 | 2025-06-19 |
| 194 | 2025-06-20 | 8,000 | -9,100 | 0.00 | 276,342,331 | 276,000 | 34.50 | 2025-06-18 |
| 195 | 2025-06-19 | 17,100 | 4,300 | 0.01 | 276,342,331 | 517,275 | 30.25 | 2025-06-17 |
| 196 | 2025-06-18 | 12,800 | -3,500 | 0.00 | 276,342,331 | 376,320 | 29.40 | 2025-06-16 |
| 197 | 2025-06-17 | 16,300 | -6,893 | 0.01 | 276,342,331 | 474,330 | 29.10 | 2025-06-13 |
| 198 | 2025-06-16 | 23,193 | 5,400 | 0.01 | 276,342,331 | 676,076 | 29.15 | 2025-06-12 |
| 199 | 2025-06-13 | 17,793 | -500 | 0.01 | 276,342,331 | 517,776 | 29.10 | 2025-06-11 |
| 200 | 2025-06-12 | 18,293 | -23,500 | 0.01 | 276,342,331 | 529,582 | 28.95 | 2025-06-10 |
| 201 | 2025-06-11 | 41,793 | 2,100 | 0.02 | 276,342,331 | 1,218,266 | 29.15 | 2025-06-09 |
| 202 | 2025-06-10 | 39,693 | -55,807 | 0.01 | 276,342,331 | 1,174,913 | 29.60 | 2025-06-06 |
| 203 | 2025-06-09 | 95,500 | -37,400 | 0.03 | 276,342,331 | 2,812,475 | 29.45 | 2025-06-05 |
| 204 | 2025-06-06 | 132,900 | 97,200 | 0.05 | 276,342,331 | 3,973,710 | 29.90 | 2025-06-04 |
| 205 | 2025-06-05 | 35,700 | 26,400 | 0.01 | 276,342,331 | 1,019,235 | 28.55 | 2025-06-03 |
| 206 | 2025-06-04 | 9,300 | 1,200 | 0.00 | 276,342,331 | 267,375 | 28.75 | 2025-06-02 |
| 207 | 2025-06-03 | 8,100 | 8,100 | 0.00 | 276,342,331 | 236,520 | 29.20 | 2025-05-30 |
| 208 | 2025-06-02 | 0 | -300 | 0.00 | 276,342,331 | 0 | 29.70 | 2025-05-29 |
| 209 | 2025-05-30 | 300 | 300 | 0.00 | 276,342,331 | 9,000 | 30.00 | 2025-05-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy