CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寧德時代新能源科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03750  2025-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 632.5 2026-08-07
2 2026-08-10 628.0 2026-08-06
3 2026-08-07 146,402 4,800 0.07 218,300,300 97,064,526 663.0 2026-08-05
4 2026-08-06 141,602 -2,600 0.06 218,300,300 91,970,499 649.5 2026-08-04
5 2026-08-05 144,202 1,250 0.07 218,300,300 90,126,250 625.0 2026-08-03
6 2026-08-04 142,952 100 0.07 218,300,300 88,987,620 622.5 2026-07-31
7 2026-08-03 142,852 2,367 0.07 218,300,300 88,711,092 621.0 2026-07-30
8 2026-07-31 140,485 -5,400 0.06 218,300,300 87,030,458 619.5 2026-07-29
9 2026-07-30 145,885 11,500 0.07 218,300,300 88,041,598 603.5 2026-07-28
10 2026-07-29 134,385 -5,100 0.06 218,300,300 85,334,475 635.0 2026-07-27
11 2026-07-28 139,485 -100 0.06 218,300,300 86,759,670 622.0 2026-07-24
12 2026-07-27 139,585 -1,500 0.06 218,300,300 87,450,003 626.5 2026-07-23
13 2026-07-24 141,085 4,000 0.06 218,300,300 85,991,308 609.5 2026-07-22
14 2026-07-23 137,085 -3,300 0.06 218,300,300 85,815,210 626.0 2026-07-21
15 2026-07-22 140,385 -800 0.06 218,300,300 86,828,123 618.5 2026-07-20
16 2026-07-21 141,185 -100 0.06 218,300,300 85,628,703 606.5 2026-07-17
17 2026-07-20 141,285 200 0.06 218,300,300 87,737,985 621.0 2026-07-16
18 2026-07-17 141,085 1,500 0.06 218,300,300 87,754,870 622.0 2026-07-15
19 2026-07-16 139,585 -2,600 0.06 218,300,300 84,518,718 605.5 2026-07-14
20 2026-07-15 142,185 -3,300 0.07 218,300,300 85,737,555 603.0 2026-07-13
21 2026-07-14 145,485 10,800 0.07 218,300,300 85,399,695 587.0 2026-07-10
22 2026-07-13 134,685 4,600 0.06 218,300,300 85,861,688 637.5 2026-07-09
23 2026-07-10 130,085 13,178 0.06 218,300,300 81,693,380 628.0 2026-07-08
24 2026-07-09 116,907 3,700 0.05 218,300,300 76,223,364 652.0 2026-07-07
25 2026-07-08 113,207 3,350 0.05 218,300,300 75,622,276 668.0 2026-07-06
26 2026-07-07 109,857 4,400 0.05 218,300,300 74,208,404 675.5 2026-07-03
27 2026-07-06 105,457 -17,000 0.05 218,300,300 71,816,217 681.0 2026-07-02
28 2026-07-02 122,457 1,000 0.06 218,300,300 85,964,814 702.0 2026-06-30
29 2026-06-30 121,457 9,000 0.06 218,300,300 82,651,489 680.5 2026-06-26
30 2026-06-29 112,457 -300 0.05 218,300,300 80,575,441 716.5 2026-06-25
31 2026-06-26 112,757 -300 0.05 218,300,300 81,354,176 721.5 2026-06-24
32 2026-06-25 113,057 -12,200 0.05 218,300,300 79,592,128 704.0 2026-06-23
33 2026-06-24 125,257 4,410 0.06 218,300,300 92,940,694 742.0 2026-06-22
34 2026-06-22 120,847 -5,000 0.06 218,300,300 85,620,100 708.5 2026-06-18
35 2026-06-18 125,847 -850 0.06 218,300,300 90,106,452 716.0 2026-06-16
36 2026-06-17 126,697 -8,606 0.06 218,300,300 89,321,385 705.0 2026-06-15
37 2026-06-16 135,303 -7,500 0.06 218,300,300 90,991,268 672.5 2026-06-12
38 2026-06-15 142,803 -9,100 0.07 218,300,300 94,535,586 662.0 2026-06-11
39 2026-06-12 151,903 27,300 0.07 218,300,300 99,268,611 653.5 2026-06-10
40 2026-06-11 124,603 20,400 0.06 218,300,300 86,100,673 691.0 2026-06-09
41 2026-06-10 104,203 8,400 0.05 218,300,300 71,170,649 683.0 2026-06-08
42 2026-06-09 95,803 4,100 0.04 218,300,300 68,115,933 711.0 2026-06-05
43 2026-06-08 91,703 1,700 0.04 218,300,300 66,347,121 723.5 2026-06-04
44 2026-06-05 90,003 -1,400 0.04 218,300,300 70,022,334 778.0 2026-06-03
45 2026-06-04 91,403 -1,000 0.04 218,300,300 71,248,639 779.5 2026-06-02
46 2026-06-03 92,403 -1,000 0.04 218,300,300 69,625,661 753.5 2026-06-01
47 2026-06-02 93,403 -19,500 0.04 218,300,300 69,538,534 744.5 2026-05-29
48 2026-06-01 112,903 9,400 0.05 218,300,300 80,951,451 717.0 2026-05-28
49 2026-05-29 103,503 -24,877 0.05 218,300,300 72,452,100 700.0 2026-05-27
50 2026-05-28 128,380 -38,600 0.06 218,300,300 84,474,040 658.0 2026-05-26
51 2026-05-26 166,980 -24,383 0.08 218,300,300 114,548,280 686.0 2026-05-22
52 2026-05-22 191,363 -700 0.09 218,300,300 126,777,988 662.5 2026-05-20
53 2026-05-21 192,063 1,600 0.09 218,300,300 126,761,580 660.0 2026-05-19
54 2026-05-20 190,463 2,700 0.09 218,300,300 128,467,294 674.5 2026-05-18
55 2026-05-19 187,763 8,000 0.09 218,300,300 127,678,840 680.0 2026-05-15
56 2026-05-18 179,763 34,033 0.08 218,300,300 123,317,418 686.0 2026-05-14
57 2026-05-15 145,730 -35,060 0.07 218,300,300 98,076,290 673.0 2026-05-13
58 2026-05-14 180,790 28,200 0.08 218,300,300 117,784,685 651.5 2026-05-12
59 2026-05-13 152,590 -10,500 0.07 218,300,300 100,327,925 657.5 2026-05-11
60 2026-05-12 163,090 12,400 0.07 218,300,300 106,171,590 651.0 2026-05-08
61 2026-05-11 150,690 12,400 0.07 218,300,300 100,208,850 665.0 2026-05-07
62 2026-05-08 138,290 934 0.06 218,300,300 92,516,010 669.0 2026-05-06
63 2026-05-07 137,356 9,960 0.06 218,300,300 89,968,180 655.0 2026-05-05
64 2026-05-06 127,396 -7,100 0.06 218,300,300 80,450,574 631.5 2026-05-04
65 2026-05-04 134,496 4,300 0.06 218,300,300 81,773,568 608.0 2026-04-30
66 2026-04-30 130,196 40,000 0.06 218,300,300 81,893,284 629.0 2026-04-28
67 2026-04-29 90,196 10,000 0.06 155,915,300 60,927,398 675.5 2026-04-27
68 2026-04-28 80,196 900 0.05 155,915,300 55,736,220 695.0 2026-04-24
69 2026-04-27 79,296 -4,900 0.05 155,915,300 55,705,440 702.5 2026-04-23
70 2026-04-24 84,196 15,900 0.05 155,915,300 58,853,004 699.0 2026-04-22
71 2026-04-23 68,296 -4,400 0.04 155,915,300 50,265,856 736.0 2026-04-21
72 2026-04-22 72,696 200 0.05 155,915,300 51,068,940 702.5 2026-04-20
73 2026-04-21 72,496 300 0.05 155,915,300 50,167,232 692.0 2026-04-17
74 2026-04-20 72,196 -6,380 0.05 155,915,300 51,584,042 714.5 2026-04-16
75 2026-04-17 78,576 4,000 0.05 155,915,300 51,506,568 655.5 2026-04-15
76 2026-04-16 74,576 8,400 0.05 155,915,300 49,220,160 660.0 2026-04-14
77 2026-04-15 66,176 -300 0.04 155,915,300 45,165,120 682.5 2026-04-13
78 2026-04-14 66,476 -4,000 0.04 155,915,300 45,303,394 681.5 2026-04-10
79 2026-04-13 70,476 -9,000 0.05 155,915,300 44,611,308 633.0 2026-04-09
80 2026-04-10 79,476 4,600 0.05 155,915,300 50,824,902 639.5 2026-04-08
81 2026-04-02 74,876 700 0.05 155,915,300 45,936,426 613.5 2026-03-31
82 2026-04-01 74,176 2,632 0.05 155,915,300 46,879,232 632.0 2026-03-30
83 2026-03-31 71,544 -2,400 0.05 155,915,300 45,358,896 634.0 2026-03-27
84 2026-03-30 73,944 5,600 0.05 155,915,300 45,549,504 616.0 2026-03-26
85 2026-03-27 68,344 3,700 0.04 155,915,300 43,569,300 637.5 2026-03-25
86 2026-03-26 64,644 4,000 0.04 155,915,300 41,695,380 645.0 2026-03-24
87 2026-03-25 60,644 -7,200 0.04 155,915,300 40,146,328 662.0 2026-03-23
88 2026-03-24 67,844 -2,400 0.04 155,915,300 47,355,112 698.0 2026-03-20
89 2026-03-23 70,244 -2,800 0.05 155,915,300 45,237,136 644.0 2026-03-19
90 2026-03-20 73,044 -8,000 0.05 155,915,300 47,515,122 650.5 2026-03-18
91 2026-03-19 81,044 -1,300 0.05 155,915,300 52,516,512 648.0 2026-03-17
92 2026-03-18 82,344 -4,400 0.05 155,915,300 55,170,480 670.0 2026-03-16
93 2026-03-17 86,744 -2,800 0.06 155,915,300 53,868,024 621.0 2026-03-13
94 2026-03-16 89,544 -6,100 0.06 155,915,300 54,621,840 610.0 2026-03-12
95 2026-03-13 95,644 -17,650 0.06 155,915,300 57,338,578 599.5 2026-03-11
96 2026-03-12 113,294 -29,850 0.07 155,915,300 62,311,700 550.0 2026-03-10
97 2026-03-11 143,144 -1,900 0.09 155,915,300 72,001,432 503.0 2026-03-09
98 2026-03-10 145,044 -2,250 0.09 155,915,300 74,407,572 513.0 2026-03-06
99 2026-03-09 147,294 -2,600 0.09 155,915,300 73,617,541 499.8 2026-03-05
100 2026-03-06 149,894 1,600 0.10 155,915,300 71,829,205 479.2 2026-03-04
101 2026-03-05 148,294 1,000 0.10 155,915,300 72,219,178 487.0 2026-03-03
102 2026-03-04 147,294 170 0.09 155,915,300 71,349,214 484.4 2026-03-02
103 2026-03-03 147,124 10,000 0.09 155,915,300 72,973,504 496.0 2026-02-27
104 2026-03-02 137,124 12,900 0.09 155,915,300 68,342,602 498.4 2026-02-26
105 2026-02-27 124,224 -1,500 0.08 155,915,300 66,211,392 533.0 2026-02-25
106 2026-02-26 125,724 400 0.08 155,915,300 66,067,962 525.5 2026-02-24
107 2026-02-25 125,324 -1,400 0.08 155,915,300 67,988,270 542.5 2026-02-23
108 2026-02-24 126,724 -46,216 0.08 155,915,300 66,656,824 526.0 2026-02-20
109 2026-02-13 172,940 14,300 0.11 155,915,300 87,680,580 507.0 2026-02-11
110 2026-02-12 158,640 12,900 0.10 155,915,300 81,065,040 511.0 2026-02-10
111 2026-02-11 145,740 -12,600 0.09 155,915,300 74,837,490 513.5 2026-02-09
112 2026-02-10 158,340 17,500 0.10 155,915,300 79,407,510 501.5 2026-02-06
113 2026-02-09 140,840 1,900 0.09 155,915,300 69,405,952 492.8 2026-02-05
114 2026-02-06 138,940 -15,900 0.09 155,915,300 69,817,350 502.5 2026-02-04
115 2026-02-05 154,840 2,800 0.10 155,915,300 74,570,944 481.6 2026-02-03
116 2026-02-04 152,040 -1,200 0.10 155,915,300 73,982,664 486.6 2026-02-02
117 2026-02-03 153,240 -6,276 0.10 155,915,300 75,240,840 491.0 2026-01-30
118 2026-02-02 159,516 400 0.10 155,915,300 76,152,938 477.4 2026-01-29
119 2026-01-30 159,116 -5,948 0.10 155,915,300 75,643,746 475.4 2026-01-28
120 2026-01-29 165,064 800 0.11 155,915,300 77,084,888 467.0 2026-01-27
121 2026-01-28 164,264 7,500 0.11 155,915,300 76,547,024 466.0 2026-01-26
122 2026-01-27 156,764 -100 0.10 155,915,300 73,898,550 471.4 2026-01-23
123 2026-01-26 156,864 24,170 0.10 155,915,300 74,071,181 472.2 2026-01-22
124 2026-01-23 132,694 4,804 0.09 155,915,300 64,489,284 486.0 2026-01-21
125 2026-01-22 127,890 3,050 0.08 155,915,300 61,336,044 479.6 2026-01-20
126 2026-01-21 124,840 3,000 0.08 155,915,300 59,623,584 477.6 2026-01-19
127 2026-01-20 121,840 2,300 0.08 155,915,300 59,043,664 484.6 2026-01-16
128 2026-01-19 119,540 -1,800 0.08 155,915,300 58,263,796 487.4 2026-01-15
129 2026-01-16 121,340 4,800 0.08 155,915,300 58,728,560 484.0 2026-01-14
130 2026-01-15 116,540 -400 0.07 155,915,300 57,081,292 489.8 2026-01-13
131 2026-01-14 116,940 5,700 0.08 155,915,300 56,739,288 485.2 2026-01-12
132 2026-01-13 111,240 300 0.07 155,915,300 55,330,776 497.4 2026-01-09
133 2026-01-12 110,940 3,000 0.07 155,915,300 55,858,290 503.5 2026-01-08
134 2026-01-09 107,940 1,000 0.07 155,915,300 54,617,640 506.0 2026-01-07
135 2026-01-08 106,940 -2,060 0.07 155,915,300 54,592,870 510.5 2026-01-06
136 2026-01-07 109,000 -3,400 0.07 155,915,300 56,080,500 514.5 2026-01-05
137 2026-01-06 112,400 -800 0.07 155,915,300 57,829,800 514.5 2026-01-02
138 2026-01-05 113,200 -1,200 0.07 155,915,300 56,939,600 503.0 2025-12-30
139 2026-01-02 114,400 2,200 0.07 155,915,300 56,948,320 497.8 2025-12-29
140 2025-12-30 112,200 -3,500 0.07 155,915,300 57,783,000 515.0 2025-12-23
141 2025-12-22 115,700 2,600 0.07 155,915,300 57,155,800 494.0 2025-12-18
142 2025-12-19 113,100 -300 0.07 155,915,300 57,794,100 511.0 2025-12-17
143 2025-12-18 113,400 3,600 0.07 155,915,300 57,380,400 506.0 2025-12-16
144 2025-12-17 109,800 -1,000 0.07 155,915,300 56,986,200 519.0 2025-12-15
145 2025-12-16 110,800 -2,900 0.07 155,915,300 57,172,800 516.0 2025-12-12
146 2025-12-15 113,700 -5,300 0.07 155,915,300 57,759,600 508.0 2025-12-11
147 2025-12-12 119,000 1,500 0.08 155,915,300 59,309,600 498.4 2025-12-10
148 2025-12-11 117,500 2,100 0.08 155,915,300 58,280,000 496.0 2025-12-09
149 2025-12-10 115,400 -3,100 0.07 155,915,300 58,450,100 506.5 2025-12-08
150 2025-12-09 118,500 -3,500 0.08 155,915,300 58,112,400 490.4 2025-12-05
151 2025-12-08 122,000 -600 0.08 155,915,300 58,926,000 483.0 2025-12-04
152 2025-12-05 122,600 -200 0.08 155,915,300 58,063,360 473.6 2025-12-03
153 2025-12-04 122,800 200 0.08 155,915,300 58,673,840 477.8 2025-12-02
154 2025-12-03 122,600 -700 0.08 155,915,300 59,215,800 483.0 2025-12-01
155 2025-12-02 123,300 1,000 0.08 155,915,300 58,197,600 472.0 2025-11-28
156 2025-12-01 122,300 4,100 0.08 155,915,300 57,481,000 470.0 2025-11-27
157 2025-11-28 118,200 5,200 0.08 155,915,300 55,223,040 467.2 2025-11-26
158 2025-11-27 113,000 2,100 0.07 155,915,300 52,906,600 468.2 2025-11-25
159 2025-11-26 110,900 6,000 0.07 155,915,300 51,568,500 465.0 2025-11-24
160 2025-11-25 104,900 10,800 0.07 155,915,300 48,778,500 465.0 2025-11-21
161 2025-11-24 94,100 7,100 0.06 155,915,300 45,450,300 483.0 2025-11-20
162 2025-11-21 87,000 -1,300 0.06 155,915,300 44,544,000 512.0 2025-11-19
163 2025-11-20 88,300 1,300 0.06 155,915,300 44,503,200 504.0 2025-11-18
164 2025-11-19 87,000 2,600 0.06 155,915,300 45,762,000 526.0 2025-11-17
165 2025-11-18 84,400 1,000 0.05 155,915,300 45,744,800 542.0 2025-11-14
166 2025-11-17 83,400 600 0.05 155,915,300 47,329,500 567.5 2025-11-13
167 2025-11-14 82,800 200 0.05 155,915,300 45,540,000 550.0 2025-11-12
168 2025-11-13 82,600 -1,700 0.05 155,915,300 44,810,500 542.5 2025-11-11
169 2025-11-12 84,300 1,200 0.05 155,915,300 46,196,400 548.0 2025-11-10
170 2025-11-11 83,100 1,100 0.05 155,915,300 46,411,350 558.5 2025-11-07
171 2025-11-10 82,000 1,000 0.05 155,915,300 45,469,000 554.5 2025-11-06
172 2025-11-07 81,000 1,500 0.05 155,915,300 44,347,500 547.5 2025-11-05
173 2025-11-06 79,500 -600 0.05 155,915,300 43,566,000 548.0 2025-11-04
174 2025-11-05 80,100 100 0.05 155,915,300 44,455,500 555.0 2025-11-03
175 2025-11-04 80,000 1,400 0.05 155,915,300 44,680,000 558.5 2025-10-31
176 2025-11-03 78,600 600 0.05 155,915,300 45,155,700 574.5 2025-10-30
177 2025-10-31 78,000 -400 0.05 155,915,300 43,719,000 560.5 2025-10-28
178 2025-10-30 78,400 1,300 0.05 155,915,300 44,021,600 561.5 2025-10-27
179 2025-10-28 77,100 800 0.05 155,915,300 42,674,850 553.5 2025-10-24
180 2025-10-27 76,300 400 0.05 155,915,300 40,820,500 535.0 2025-10-23
181 2025-10-24 75,900 100 0.05 155,915,300 41,441,400 546.0 2025-10-22
182 2025-10-23 75,800 -5,700 0.05 155,915,300 41,235,200 544.0 2025-10-21
183 2025-10-22 81,500 700 0.05 155,915,300 43,032,000 528.0 2025-10-20
184 2025-10-21 80,800 3,600 0.05 155,915,300 42,137,200 521.5 2025-10-17
185 2025-10-20 77,200 400 0.05 155,915,300 41,340,600 535.5 2025-10-16
186 2025-10-17 76,800 1,000 0.05 155,915,300 41,625,600 542.0 2025-10-15
187 2025-10-16 75,800 -400 0.05 155,915,300 40,363,500 532.5 2025-10-14
188 2025-10-15 76,200 -7,700 0.05 155,915,300 41,719,500 547.5 2025-10-13
189 2025-10-14 83,900 1,800 0.05 155,915,300 45,557,700 543.0 2025-10-10
190 2025-10-13 82,100 800 0.05 155,915,300 48,028,500 585.0 2025-10-09
191 2025-10-10 81,300 1,000 0.05 155,915,300 47,235,300 581.0 2025-10-08
192 2025-10-09 80,300 4,800 0.05 155,915,300 47,898,950 596.5 2025-10-06
193 2025-10-08 75,500 -1,600 0.05 155,915,300 46,092,750 610.5 2025-10-03
194 2025-10-06 77,100 -5,400 0.05 155,915,300 46,684,050 605.5 2025-10-02
195 2025-10-03 82,500 -900 0.05 155,915,300 47,148,750 571.5 2025-09-30
196 2025-10-02 83,400 300 0.05 155,915,300 45,619,800 547.0 2025-09-29
197 2025-09-30 83,100 -15,100 0.05 155,915,300 44,084,550 530.5 2025-09-26
198 2025-09-29 98,200 300 0.06 155,915,300 52,242,400 532.0 2025-09-25
199 2025-09-25 97,900 -400 0.06 155,915,300 49,096,850 501.5 2025-09-23
200 2025-09-24 98,300 20,400 0.06 155,915,300 50,231,300 511.0 2025-09-22
201 2025-09-23 77,900 -1,600 0.05 155,915,300 40,157,450 515.5 2025-09-19
202 2025-09-22 79,500 -2,900 0.05 155,915,300 40,147,500 505.0 2025-09-18
203 2025-09-19 82,400 -400 0.05 155,915,300 41,406,000 502.5 2025-09-17
204 2025-09-18 82,800 -3,100 0.05 155,915,300 39,495,600 477.0 2025-09-16
205 2025-09-17 85,900 -6,650 0.06 155,915,300 39,943,500 465.0 2025-09-15
206 2025-09-16 92,550 -5,500 0.06 155,915,300 40,055,640 432.8 2025-09-12
207 2025-09-15 98,050 1,800 0.06 155,915,300 42,043,840 428.8 2025-09-11
208 2025-09-12 96,250 1,800 0.06 155,915,300 41,002,500 426.0 2025-09-10
209 2025-09-11 94,450 -4,100 0.06 155,915,300 40,707,950 431.0 2025-09-09
210 2025-09-10 98,550 -1,900 0.06 155,915,300 42,415,920 430.4 2025-09-08
211 2025-09-09 100,450 -11,500 0.06 155,915,300 43,414,490 432.2 2025-09-05
212 2025-09-08 111,950 -1,800 0.07 155,915,300 47,019,000 420.0 2025-09-04
213 2025-09-05 113,750 -900 0.07 155,915,300 48,002,500 422.0 2025-09-03
214 2025-09-04 114,650 5,000 0.07 155,915,300 47,877,840 417.6 2025-09-02
215 2025-09-03 109,650 2,250 0.07 155,915,300 46,162,650 421.0 2025-09-01
216 2025-09-02 107,400 1,100 0.07 155,915,300 45,559,080 424.2 2025-08-29
217 2025-09-01 106,300 700 0.07 155,915,300 43,285,360 407.2 2025-08-28
218 2025-08-29 105,600 1,600 0.07 155,915,300 43,317,120 410.2 2025-08-27
219 2025-08-28 104,000 1,900 0.07 155,915,300 43,118,400 414.6 2025-08-26
220 2025-08-27 102,100 500 0.07 155,915,300 42,167,300 413.0 2025-08-25
221 2025-08-26 101,600 -20,700 0.07 155,915,300 42,468,800 418.0 2025-08-22
222 2025-08-25 122,300 300 0.08 155,915,300 49,653,800 406.0 2025-08-21
223 2025-08-22 122,000 2,400 0.08 155,915,300 49,629,600 406.8 2025-08-20
224 2025-08-21 119,600 -6,300 0.08 155,915,300 48,414,080 404.8 2025-08-19
225 2025-08-20 125,900 800 0.08 155,915,300 52,122,600 414.0 2025-08-18
226 2025-08-19 125,100 -8,900 0.08 155,915,300 52,016,580 415.8 2025-08-15
227 2025-08-18 134,000 -2,400 0.09 155,915,300 56,253,200 419.8 2025-08-14
228 2025-08-15 136,400 12,300 0.09 155,915,300 57,642,640 422.6 2025-08-13
229 2025-08-14 124,100 -100 0.08 155,915,300 51,600,780 415.8 2025-08-12
230 2025-08-13 124,200 1,000 0.08 155,915,300 51,716,880 416.4 2025-08-11
231 2025-08-12 123,200 -14,000 0.08 155,915,300 50,142,400 407.0 2025-08-08
232 2025-08-11 137,200 -100 0.09 155,915,300 55,154,400 402.0 2025-08-07
233 2025-08-08 137,300 700 0.09 155,915,300 56,595,060 412.2 2025-08-06
234 2025-08-07 136,600 -2,700 0.09 155,915,300 56,279,200 412.0 2025-08-05
235 2025-08-06 139,300 1,900 0.09 155,915,300 58,143,820 417.4 2025-08-04
236 2025-08-05 137,400 30,500 0.09 155,915,300 55,372,200 403.0 2025-08-01
237 2025-08-04 106,900 8,700 0.07 155,915,300 43,422,780 406.2 2025-07-31
238 2025-08-01 98,200 22,600 0.06 155,915,300 41,892,120 426.6 2025-07-30
239 2025-07-30 75,600 -4,500 0.05 155,915,300 33,974,640 449.4 2025-07-28
240 2025-07-29 80,100 1,300 0.05 155,915,300 33,882,300 423.0 2025-07-25
241 2025-07-28 78,800 4,600 0.05 155,915,300 33,773,680 428.6 2025-07-24
242 2025-07-25 74,200 400 0.05 155,915,300 32,202,800 434.0 2025-07-23
243 2025-07-24 73,800 2,100 0.05 155,915,300 31,586,400 428.0 2025-07-22
244 2025-07-23 71,700 -5,700 0.05 155,915,300 29,984,940 418.2 2025-07-21
245 2025-07-22 77,400 -4,700 0.05 155,915,300 30,573,000 395.0 2025-07-18
246 2025-07-21 82,100 -4,700 0.05 155,915,300 30,705,400 374.0 2025-07-17
247 2025-07-18 86,800 -2,400 0.06 155,915,300 32,550,000 375.0 2025-07-16
248 2025-07-17 89,200 -600 0.06 155,915,300 33,646,240 377.2 2025-07-15
249 2025-07-16 89,800 1,800 0.06 155,915,300 33,585,200 374.0 2025-07-14
250 2025-07-15 88,000 11,800 0.06 155,915,300 33,211,200 377.4 2025-07-11
251 2025-07-14 76,200 -4,500 0.05 155,915,300 29,138,880 382.4 2025-07-10
252 2025-07-11 80,700 -9,800 0.05 155,915,300 31,069,500 385.0 2025-07-09
253 2025-07-10 90,500 -18,500 0.06 155,915,300 32,507,600 359.2 2025-07-08
254 2025-07-09 109,000 -44,400 0.07 155,915,300 38,586,000 354.0 2025-07-07
255 2025-07-08 153,400 -11,900 0.10 155,915,300 54,763,800 357.0 2025-07-04
256 2025-07-07 165,300 -25,300 0.11 155,915,300 56,797,080 343.6 2025-07-03
257 2025-07-04 190,600 -5,800 0.12 155,915,300 63,774,760 334.6 2025-07-02
258 2025-07-03 196,400 -600 0.13 155,915,300 64,654,880 329.2 2025-06-30
259 2025-07-02 197,000 -6,600 0.13 155,915,300 64,419,000 327.0 2025-06-27
260 2025-06-30 203,600 8,000 0.13 155,915,300 66,088,560 324.6 2025-06-26
261 2025-06-27 195,600 7,700 0.13 155,915,300 62,396,400 319.0 2025-06-25
262 2025-06-26 187,900 -4,700 0.12 155,915,300 56,933,700 303.0 2025-06-24
263 2025-06-25 192,600 -6,300 0.12 155,915,300 57,086,640 296.4 2025-06-23
264 2025-06-24 198,900 2,400 0.13 155,915,300 59,630,220 299.8 2025-06-20
265 2025-06-23 196,500 4,400 0.13 155,915,300 58,635,600 298.4 2025-06-19
266 2025-06-20 192,100 8,000 0.12 155,915,300 58,859,440 306.4 2025-06-18
267 2025-06-19 184,100 -4,200 0.12 155,915,300 57,071,000 310.0 2025-06-17
268 2025-06-18 188,300 2,700 0.12 155,915,300 58,071,720 308.4 2025-06-16
269 2025-06-17 185,600 -2,600 0.12 155,915,300 58,092,800 313.0 2025-06-13
270 2025-06-16 188,200 -3,000 0.12 155,915,300 58,191,440 309.2 2025-06-12
271 2025-06-13 191,200 -12,500 0.12 155,915,300 58,966,080 308.4 2025-06-11
272 2025-06-12 203,700 1,300 0.13 155,915,300 61,028,520 299.6 2025-06-10
273 2025-06-11 202,400 23,700 0.13 155,915,300 61,246,240 302.6 2025-06-09
274 2025-06-10 178,700 3,100 0.11 155,915,300 54,503,500 305.0 2025-06-06
275 2025-06-09 175,600 3,200 0.11 155,915,300 54,260,400 309.0 2025-06-05
276 2025-06-06 172,400 300 0.11 155,915,300 52,823,360 306.4 2025-06-04
277 2025-06-05 172,100 6,600 0.11 155,915,300 52,834,700 307.0 2025-06-03
278 2025-06-04 165,500 -8,600 0.11 155,915,300 51,238,800 309.6 2025-06-02
279 2025-06-03 174,100 24,200 0.11 155,915,300 52,821,940 303.4 2025-05-30
280 2025-06-02 149,900 20,300 0.10 155,915,300 46,259,140 308.6 2025-05-29
281 2025-05-30 129,600 1,800 0.08 155,915,300 40,435,200 312.0 2025-05-28
282 2025-05-29 127,800 7,400 0.08 155,915,300 39,490,200 309.0 2025-05-27
283 2025-05-28 120,400 5,600 0.08 155,915,300 37,805,600 314.0 2025-05-26
284 2025-05-27 114,800 15,100 0.07 155,915,300 37,011,520 322.4 2025-05-23
285 2025-05-26 99,700 7,900 0.06 155,915,300 32,881,060 329.8 2025-05-22
286 2025-05-23 91,800 -2,600 0.06 155,915,300 30,973,320 337.4 2025-05-21
287 2025-05-22 94,400 0.07 135,578,600 28,905,280 306.2 2025-05-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top