CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寧德時代新能源科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03750  2025-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 622.0 2026-07-24
2 2026-07-27 626.5 2026-07-23
3 2026-07-24 334,184 7,600 0.15 218,300,300 203,685,148 609.5 2026-07-22
4 2026-07-23 326,584 -5,800 0.15 218,300,300 204,441,584 626.0 2026-07-21
5 2026-07-22 332,384 -4,100 0.15 218,300,300 205,579,504 618.5 2026-07-20
6 2026-07-21 336,484 27,400 0.15 218,300,300 204,077,546 606.5 2026-07-17
7 2026-07-20 309,084 2,700 0.14 218,300,300 191,941,164 621.0 2026-07-16
8 2026-07-17 306,384 3,800 0.14 218,300,300 190,570,848 622.0 2026-07-15
9 2026-07-16 302,584 400 0.14 218,300,300 183,214,612 605.5 2026-07-14
10 2026-07-15 302,184 2,604 0.14 218,300,300 182,216,952 603.0 2026-07-13
11 2026-07-14 299,580 13,841 0.14 218,300,300 175,853,460 587.0 2026-07-10
12 2026-07-13 285,739 2,900 0.13 218,300,300 182,158,613 637.5 2026-07-09
13 2026-07-10 282,839 3,600 0.13 218,300,300 177,622,892 628.0 2026-07-08
14 2026-07-09 279,239 -6,600 0.13 218,300,300 182,063,828 652.0 2026-07-07
15 2026-07-08 285,839 1,900 0.13 218,300,300 190,940,452 668.0 2026-07-06
16 2026-07-07 283,939 2,500 0.13 218,300,300 191,800,795 675.5 2026-07-03
17 2026-07-06 281,439 8,500 0.13 218,300,300 191,659,959 681.0 2026-07-02
18 2026-07-02 272,939 1,600 0.13 218,300,300 191,603,178 702.0 2026-06-30
19 2026-06-30 271,339 5,111 0.12 218,300,300 184,646,190 680.5 2026-06-26
20 2026-06-29 266,228 8,000 0.12 218,300,300 190,752,362 716.5 2026-06-25
21 2026-06-26 258,228 200 0.12 218,300,300 186,311,502 721.5 2026-06-24
22 2026-06-25 258,028 7,800 0.12 218,300,300 181,651,712 704.0 2026-06-23
23 2026-06-24 250,228 -10,900 0.11 218,300,300 185,669,176 742.0 2026-06-22
24 2026-06-22 261,128 900 0.12 218,300,300 185,009,188 708.5 2026-06-18
25 2026-06-18 260,228 -1,000 0.12 218,300,300 186,323,248 716.0 2026-06-16
26 2026-06-17 261,228 -1,300 0.12 218,300,300 184,165,740 705.0 2026-06-15
27 2026-06-16 262,528 -2,310 0.12 218,300,300 176,550,080 672.5 2026-06-12
28 2026-06-15 264,838 -3,200 0.12 218,300,300 175,322,756 662.0 2026-06-11
29 2026-06-12 268,038 17,500 0.12 218,300,300 175,162,833 653.5 2026-06-10
30 2026-06-11 250,538 2,700 0.11 218,300,300 173,121,758 691.0 2026-06-09
31 2026-06-10 247,838 4,000 0.11 218,300,300 169,273,354 683.0 2026-06-08
32 2026-06-09 243,838 1,300 0.11 218,300,300 173,368,818 711.0 2026-06-05
33 2026-06-08 242,538 8,100 0.11 218,300,300 175,476,243 723.5 2026-06-04
34 2026-06-05 234,438 -400 0.11 218,300,300 182,392,764 778.0 2026-06-03
35 2026-06-04 234,838 -2,100 0.11 218,300,300 183,056,221 779.5 2026-06-02
36 2026-06-03 236,938 900 0.11 218,300,300 178,532,783 753.5 2026-06-01
37 2026-06-02 236,038 -3,589 0.11 218,300,300 175,730,291 744.5 2026-05-29
38 2026-06-01 239,627 -8,400 0.11 218,300,300 171,812,559 717.0 2026-05-28
39 2026-05-29 248,027 -3,800 0.11 218,300,300 173,618,900 700.0 2026-05-27
40 2026-05-28 251,827 2,200 0.12 218,300,300 165,702,166 658.0 2026-05-26
41 2026-05-26 249,627 200 0.11 218,300,300 171,244,122 686.0 2026-05-22
42 2026-05-22 249,427 200 0.11 218,300,300 165,245,388 662.5 2026-05-20
43 2026-05-21 249,227 1,400 0.11 218,300,300 164,489,820 660.0 2026-05-19
44 2026-05-20 247,827 -200 0.11 218,300,300 167,159,312 674.5 2026-05-18
45 2026-05-19 248,027 -4,689 0.11 218,300,300 168,658,360 680.0 2026-05-15
46 2026-05-18 252,716 -2,300 0.12 218,300,300 173,363,176 686.0 2026-05-14
47 2026-05-15 255,016 -3,400 0.12 218,300,300 171,625,768 673.0 2026-05-13
48 2026-05-14 258,416 1,700 0.12 218,300,300 168,358,024 651.5 2026-05-12
49 2026-05-13 256,716 1,990 0.12 218,300,300 168,790,770 657.5 2026-05-11
50 2026-05-12 254,726 1,800 0.12 218,300,300 165,826,626 651.0 2026-05-08
51 2026-05-11 252,926 -5,000 0.12 218,300,300 168,195,790 665.0 2026-05-07
52 2026-05-08 257,926 9,475 0.12 218,300,300 172,552,494 669.0 2026-05-06
53 2026-05-07 248,451 -4,490 0.11 218,300,300 162,735,405 655.0 2026-05-05
54 2026-05-06 252,941 4,590 0.12 218,300,300 159,732,242 631.5 2026-05-04
55 2026-05-04 248,351 17,000 0.11 218,300,300 150,997,408 608.0 2026-04-30
56 2026-04-30 231,351 25,300 0.11 218,300,300 145,519,779 629.0 2026-04-28
57 2026-04-29 206,051 1,600 0.13 155,915,300 139,187,451 675.5 2026-04-27
58 2026-04-28 204,451 -2,400 0.13 155,915,300 142,093,445 695.0 2026-04-24
59 2026-04-27 206,851 300 0.13 155,915,300 145,312,828 702.5 2026-04-23
60 2026-04-24 206,551 11,100 0.13 155,915,300 144,379,149 699.0 2026-04-22
61 2026-04-23 195,451 -3,700 0.13 155,915,300 143,851,936 736.0 2026-04-21
62 2026-04-22 199,151 4,100 0.13 155,915,300 139,903,578 702.5 2026-04-20
63 2026-04-21 195,051 2,453 0.13 155,915,300 134,975,292 692.0 2026-04-17
64 2026-04-20 192,598 -4,000 0.12 155,915,300 137,611,271 714.5 2026-04-16
65 2026-04-17 196,598 200 0.13 155,915,300 128,869,989 655.5 2026-04-15
66 2026-04-16 196,398 10,200 0.13 155,915,300 129,622,680 660.0 2026-04-14
67 2026-04-15 186,198 1,100 0.12 155,915,300 127,080,135 682.5 2026-04-13
68 2026-04-14 185,098 -6,100 0.12 155,915,300 126,144,287 681.5 2026-04-10
69 2026-04-13 191,198 2,877 0.12 155,915,300 121,028,334 633.0 2026-04-09
70 2026-04-10 188,321 4,290 0.12 155,915,300 120,431,280 639.5 2026-04-08
71 2026-04-02 184,031 1,300 0.12 155,915,300 112,903,019 613.5 2026-03-31
72 2026-04-01 182,731 900 0.12 155,915,300 115,485,992 632.0 2026-03-30
73 2026-03-31 181,831 -400 0.12 155,915,300 115,280,854 634.0 2026-03-27
74 2026-03-30 182,231 2,100 0.12 155,915,300 112,254,296 616.0 2026-03-26
75 2026-03-27 180,131 3,700 0.12 155,915,300 114,833,513 637.5 2026-03-25
76 2026-03-26 176,431 -3,600 0.11 155,915,300 113,797,995 645.0 2026-03-24
77 2026-03-25 180,031 -600 0.12 155,915,300 119,180,522 662.0 2026-03-23
78 2026-03-24 180,631 -5,110 0.12 155,915,300 126,080,438 698.0 2026-03-20
79 2026-03-23 185,741 800 0.12 155,915,300 119,617,204 644.0 2026-03-19
80 2026-03-20 184,941 1,100 0.12 155,915,300 120,304,121 650.5 2026-03-18
81 2026-03-19 183,841 -15,200 0.12 155,915,300 119,128,968 648.0 2026-03-17
82 2026-03-18 199,041 -5,010 0.13 155,915,300 133,357,470 670.0 2026-03-16
83 2026-03-17 204,051 -9,400 0.13 155,915,300 126,715,671 621.0 2026-03-13
84 2026-03-16 213,451 -3,800 0.14 155,915,300 130,205,110 610.0 2026-03-12
85 2026-03-13 217,251 -5,050 0.14 155,915,300 130,241,975 599.5 2026-03-11
86 2026-03-12 222,301 -26,200 0.14 155,915,300 122,265,550 550.0 2026-03-10
87 2026-03-11 248,501 -200 0.16 155,915,300 124,996,003 503.0 2026-03-09
88 2026-03-10 248,701 -300 0.16 155,915,300 127,583,613 513.0 2026-03-06
89 2026-03-09 249,001 -300 0.16 155,915,300 124,450,700 499.8 2026-03-05
90 2026-03-06 249,301 -2,154 0.16 155,915,300 119,465,039 479.2 2026-03-04
91 2026-03-05 251,455 -2,300 0.16 155,915,300 122,458,585 487.0 2026-03-03
92 2026-03-04 253,755 -200 0.16 155,915,300 122,918,922 484.4 2026-03-02
93 2026-03-03 253,955 1,800 0.16 155,915,300 125,961,680 496.0 2026-02-27
94 2026-03-02 252,155 3,700 0.16 155,915,300 125,674,052 498.4 2026-02-26
95 2026-02-27 248,455 -800 0.16 155,915,300 132,426,515 533.0 2026-02-25
96 2026-02-26 249,255 1,000 0.16 155,915,300 130,983,503 525.5 2026-02-24
97 2026-02-25 248,255 -900 0.16 155,915,300 134,678,338 542.5 2026-02-23
98 2026-02-24 249,155 -2,754 0.16 155,915,300 131,055,530 526.0 2026-02-20
99 2026-02-13 251,909 1,200 0.16 155,915,300 127,717,863 507.0 2026-02-11
100 2026-02-12 250,709 300 0.16 155,915,300 128,112,299 511.0 2026-02-10
101 2026-02-11 250,409 -20,800 0.16 155,915,300 128,585,022 513.5 2026-02-09
102 2026-02-10 271,209 -5,600 0.17 155,915,300 136,011,314 501.5 2026-02-06
103 2026-02-09 276,809 -900 0.18 155,915,300 136,411,475 492.8 2026-02-05
104 2026-02-06 277,709 -2,500 0.18 155,915,300 139,548,773 502.5 2026-02-04
105 2026-02-05 280,209 -1,000 0.18 155,915,300 134,948,654 481.6 2026-02-03
106 2026-02-04 281,209 14,934 0.18 155,915,300 136,836,299 486.6 2026-02-02
107 2026-02-03 266,275 4,800 0.17 155,915,300 130,741,025 491.0 2026-01-30
108 2026-02-02 261,475 3,100 0.17 155,915,300 124,828,165 477.4 2026-01-29
109 2026-01-30 258,375 -2,700 0.17 155,915,300 122,831,475 475.4 2026-01-28
110 2026-01-29 261,075 6,600 0.17 155,915,300 121,922,025 467.0 2026-01-27
111 2026-01-28 254,475 600 0.16 155,915,300 118,585,350 466.0 2026-01-26
112 2026-01-27 253,875 -900 0.16 155,915,300 119,676,675 471.4 2026-01-23
113 2026-01-26 254,775 3,247 0.16 155,915,300 120,304,755 472.2 2026-01-22
114 2026-01-23 251,528 -3,047 0.16 155,915,300 122,242,608 486.0 2026-01-21
115 2026-01-22 254,575 300 0.16 155,915,300 122,094,170 479.6 2026-01-20
116 2026-01-20 254,275 400 0.16 155,915,300 123,221,665 484.6 2026-01-16
117 2026-01-19 253,875 1,200 0.16 155,915,300 123,738,675 487.4 2026-01-15
118 2026-01-16 252,675 -700 0.16 155,915,300 122,294,700 484.0 2026-01-14
119 2026-01-15 253,375 -500 0.16 155,915,300 124,103,075 489.8 2026-01-13
120 2026-01-14 253,875 2,600 0.16 155,915,300 123,180,150 485.2 2026-01-12
121 2026-01-13 251,275 500 0.16 155,915,300 124,984,185 497.4 2026-01-09
122 2026-01-12 250,775 7,200 0.16 155,915,300 126,265,213 503.5 2026-01-08
123 2026-01-09 243,575 3,400 0.16 155,915,300 123,248,950 506.0 2026-01-07
124 2026-01-08 240,175 -1,500 0.15 155,915,300 122,609,338 510.5 2026-01-06
125 2026-01-07 241,675 1,700 0.16 155,915,300 124,341,788 514.5 2026-01-05
126 2026-01-06 239,975 1,300 0.15 155,915,300 123,467,138 514.5 2026-01-02
127 2026-01-05 238,675 -1,100 0.15 155,915,300 120,053,525 503.0 2025-12-30
128 2026-01-02 239,775 500 0.15 155,915,300 119,359,995 497.8 2025-12-29
129 2025-12-30 239,275 -900 0.15 155,915,300 123,226,625 515.0 2025-12-23
130 2025-12-29 240,175 1,100 0.15 155,915,300 122,369,163 509.5 2025-12-22
131 2025-12-23 239,075 700 0.15 155,915,300 120,732,875 505.0 2025-12-19
132 2025-12-22 238,375 2,600 0.15 155,915,300 117,757,250 494.0 2025-12-18
133 2025-12-19 235,775 -500 0.15 155,915,300 120,481,025 511.0 2025-12-17
134 2025-12-18 236,275 1,200 0.15 155,915,300 119,555,150 506.0 2025-12-16
135 2025-12-17 235,075 1,600 0.15 155,915,300 122,003,925 519.0 2025-12-15
136 2025-12-16 233,475 600 0.15 155,915,300 120,473,100 516.0 2025-12-12
137 2025-12-15 232,875 -700 0.15 155,915,300 118,300,500 508.0 2025-12-11
138 2025-12-12 233,575 3,000 0.15 155,915,300 116,413,780 498.4 2025-12-10
139 2025-12-11 230,575 2,100 0.15 155,915,300 114,365,200 496.0 2025-12-09
140 2025-12-10 228,475 -17,000 0.15 155,915,300 115,722,588 506.5 2025-12-08
141 2025-12-09 245,475 -1,000 0.16 155,915,300 120,380,940 490.4 2025-12-05
142 2025-12-08 246,475 3,200 0.16 155,915,300 119,047,425 483.0 2025-12-04
143 2025-12-05 243,275 -700 0.16 155,915,300 115,215,040 473.6 2025-12-03
144 2025-12-04 243,975 900 0.16 155,915,300 116,571,255 477.8 2025-12-02
145 2025-12-03 243,075 4,000 0.16 155,915,300 117,405,225 483.0 2025-12-01
146 2025-12-02 239,075 -100 0.15 155,915,300 112,843,400 472.0 2025-11-28
147 2025-12-01 239,175 4,400 0.15 155,915,300 112,412,250 470.0 2025-11-27
148 2025-11-28 234,775 900 0.15 155,915,300 109,686,880 467.2 2025-11-26
149 2025-11-27 233,875 3,000 0.15 155,915,300 109,500,275 468.2 2025-11-25
150 2025-11-26 230,875 500 0.15 155,915,300 107,356,875 465.0 2025-11-24
151 2025-11-25 230,375 5,300 0.15 155,915,300 107,124,375 465.0 2025-11-21
152 2025-11-24 225,075 6,230 0.14 155,915,300 108,711,225 483.0 2025-11-20
153 2025-11-21 218,845 100 0.14 155,915,300 112,048,640 512.0 2025-11-19
154 2025-11-20 218,745 -18,200 0.14 155,915,300 110,247,480 504.0 2025-11-18
155 2025-11-19 236,945 1,470 0.15 155,915,300 124,633,070 526.0 2025-11-17
156 2025-11-18 235,475 2,400 0.15 155,915,300 127,627,450 542.0 2025-11-14
157 2025-11-17 233,075 -1,600 0.15 155,915,300 132,270,063 567.5 2025-11-13
158 2025-11-14 234,675 -200 0.15 155,915,300 129,071,250 550.0 2025-11-12
159 2025-11-13 234,875 900 0.15 155,915,300 127,419,688 542.5 2025-11-11
160 2025-11-12 233,975 3,500 0.15 155,915,300 128,218,300 548.0 2025-11-10
161 2025-11-11 230,475 -300 0.15 155,915,300 128,720,288 558.5 2025-11-07
162 2025-11-10 230,775 -500 0.15 155,915,300 127,964,738 554.5 2025-11-06
163 2025-11-07 231,275 13,900 0.15 155,915,300 126,623,063 547.5 2025-11-05
164 2025-11-06 217,375 1,400 0.14 155,915,300 119,121,500 548.0 2025-11-04
165 2025-11-05 215,975 5,500 0.14 155,915,300 119,866,125 555.0 2025-11-03
166 2025-11-04 210,475 -500 0.13 155,915,300 117,550,288 558.5 2025-10-31
167 2025-11-03 210,975 -2,200 0.14 155,915,300 121,205,138 574.5 2025-10-30
168 2025-10-31 213,175 1,600 0.14 155,915,300 119,484,588 560.5 2025-10-28
169 2025-10-30 211,575 800 0.14 155,915,300 118,799,363 561.5 2025-10-27
170 2025-10-28 210,775 -300 0.14 155,915,300 116,663,963 553.5 2025-10-24
171 2025-10-27 211,075 11,500 0.14 155,915,300 112,925,125 535.0 2025-10-23
172 2025-10-24 199,575 4,200 0.13 155,915,300 108,967,950 546.0 2025-10-22
173 2025-10-23 195,375 -400 0.13 155,915,300 106,284,000 544.0 2025-10-21
174 2025-10-22 195,775 -800 0.13 155,915,300 103,369,200 528.0 2025-10-20
175 2025-10-21 196,575 7,600 0.13 155,915,300 102,513,863 521.5 2025-10-17
176 2025-10-20 188,975 100 0.12 155,915,300 101,196,113 535.5 2025-10-16
177 2025-10-17 188,875 2,900 0.12 155,915,300 102,370,250 542.0 2025-10-15
178 2025-10-16 185,975 1,500 0.12 155,915,300 99,031,688 532.5 2025-10-14
179 2025-10-15 184,475 -17,300 0.12 155,915,300 101,000,063 547.5 2025-10-13
180 2025-10-14 201,775 7,900 0.13 155,915,300 109,563,825 543.0 2025-10-10
181 2025-10-13 193,875 27,300 0.12 155,915,300 113,416,875 585.0 2025-10-09
182 2025-10-10 166,575 -11,014 0.11 155,915,300 96,780,075 581.0 2025-10-08
183 2025-10-09 177,589 1,800 0.11 155,915,300 105,931,839 596.5 2025-10-06
184 2025-10-08 175,789 1,600 0.11 155,915,300 107,319,185 610.5 2025-10-03
185 2025-10-06 174,189 200 0.11 155,915,300 105,471,440 605.5 2025-10-02
186 2025-10-03 173,989 900 0.11 155,915,300 99,434,714 571.5 2025-09-30
187 2025-10-02 173,089 -100 0.11 155,915,300 94,679,683 547.0 2025-09-29
188 2025-09-30 173,189 -13,100 0.11 155,915,300 91,876,765 530.5 2025-09-26
189 2025-09-29 186,289 -3,795 0.12 155,915,300 99,105,748 532.0 2025-09-25
190 2025-09-26 190,084 -4,800 0.12 155,915,300 96,182,504 506.0 2025-09-24
191 2025-09-25 194,884 18,200 0.12 155,915,300 97,734,326 501.5 2025-09-23
192 2025-09-24 176,684 1,300 0.11 155,915,300 90,285,524 511.0 2025-09-22
193 2025-09-23 175,384 -2,300 0.11 155,915,300 90,410,452 515.5 2025-09-19
194 2025-09-22 177,684 -520 0.11 155,915,300 89,730,420 505.0 2025-09-18
195 2025-09-19 178,204 -11,085 0.11 155,915,300 89,547,510 502.5 2025-09-17
196 2025-09-18 189,289 -5,250 0.12 155,915,300 90,290,853 477.0 2025-09-16
197 2025-09-17 194,539 -15,070 0.12 155,915,300 90,460,635 465.0 2025-09-15
198 2025-09-16 209,609 -1,900 0.13 155,915,300 90,718,775 432.8 2025-09-12
199 2025-09-15 211,509 -400 0.14 155,915,300 90,695,059 428.8 2025-09-11
200 2025-09-12 211,909 -9,100 0.14 155,915,300 90,273,234 426.0 2025-09-10
201 2025-09-11 221,009 890 0.14 155,915,300 95,254,879 431.0 2025-09-09
202 2025-09-10 220,119 700 0.14 155,915,300 94,739,218 430.4 2025-09-08
203 2025-09-09 219,419 -2,300 0.14 155,915,300 94,832,892 432.2 2025-09-05
204 2025-09-08 221,719 -900 0.14 155,915,300 93,121,980 420.0 2025-09-04
205 2025-09-05 222,619 500 0.14 155,915,300 93,945,218 422.0 2025-09-03
206 2025-09-04 222,119 400 0.14 155,915,300 92,756,894 417.6 2025-09-02
207 2025-09-03 221,719 1,110 0.14 155,915,300 93,343,699 421.0 2025-09-01
208 2025-09-02 220,609 4,800 0.14 155,915,300 93,582,338 424.2 2025-08-29
209 2025-09-01 215,809 -500 0.14 155,915,300 87,877,425 407.2 2025-08-28
210 2025-08-29 216,309 15,800 0.14 155,915,300 88,729,952 410.2 2025-08-27
211 2025-08-28 200,509 -610 0.13 155,915,300 83,131,031 414.6 2025-08-26
212 2025-08-27 201,119 -18,600 0.13 155,915,300 83,062,147 413.0 2025-08-25
213 2025-08-26 219,719 138 0.14 155,915,300 91,842,542 418.0 2025-08-22
214 2025-08-25 219,581 -1,600 0.14 155,915,300 89,149,886 406.0 2025-08-21
215 2025-08-22 221,181 900 0.14 155,915,300 89,976,431 406.8 2025-08-20
216 2025-08-21 220,281 -200 0.14 155,915,300 89,169,749 404.8 2025-08-19
217 2025-08-20 220,481 400 0.14 155,915,300 91,279,134 414.0 2025-08-18
218 2025-08-19 220,081 -400 0.14 155,915,300 91,509,680 415.8 2025-08-15
219 2025-08-15 220,481 4,600 0.14 155,915,300 93,175,271 422.6 2025-08-13
220 2025-08-14 215,881 2,490 0.14 155,915,300 89,763,320 415.8 2025-08-12
221 2025-08-13 213,391 7,800 0.14 155,915,300 88,856,012 416.4 2025-08-11
222 2025-08-12 205,591 -2,100 0.13 155,915,300 83,675,537 407.0 2025-08-08
223 2025-08-11 207,691 3,400 0.13 155,915,300 83,491,782 402.0 2025-08-07
224 2025-08-08 204,291 -5,200 0.13 155,915,300 84,208,750 412.2 2025-08-06
225 2025-08-07 209,491 -16,800 0.13 155,915,300 86,310,292 412.0 2025-08-05
226 2025-08-06 226,291 2,100 0.15 155,915,300 94,453,863 417.4 2025-08-04
227 2025-08-05 224,191 6,100 0.14 155,915,300 90,348,973 403.0 2025-08-01
228 2025-08-04 218,091 12,355 0.14 155,915,300 88,588,564 406.2 2025-07-31
229 2025-08-01 205,736 43,900 0.13 155,915,300 87,766,978 426.6 2025-07-30
230 2025-07-31 161,836 -100 0.10 155,915,300 74,768,232 462.0 2025-07-29
231 2025-07-30 161,936 -3,700 0.10 155,915,300 72,774,038 449.4 2025-07-28
232 2025-07-29 165,636 200 0.11 155,915,300 70,064,028 423.0 2025-07-25
233 2025-07-28 165,436 -600 0.11 155,915,300 70,905,870 428.6 2025-07-24
234 2025-07-25 166,036 -900 0.11 155,915,300 72,059,624 434.0 2025-07-23
235 2025-07-24 166,936 -4,600 0.11 155,915,300 71,448,608 428.0 2025-07-22
236 2025-07-23 171,536 -3,100 0.11 155,915,300 71,736,355 418.2 2025-07-21
237 2025-07-22 174,636 1,700 0.11 155,915,300 68,981,220 395.0 2025-07-18
238 2025-07-21 172,936 -100 0.11 155,915,300 64,678,064 374.0 2025-07-17
239 2025-07-18 173,036 -8,000 0.11 155,915,300 64,888,500 375.0 2025-07-16
240 2025-07-17 181,036 -22,100 0.12 155,915,300 68,286,779 377.2 2025-07-15
241 2025-07-16 203,136 3,300 0.13 155,915,300 75,972,864 374.0 2025-07-14
242 2025-07-15 199,836 22,300 0.13 155,915,300 75,418,106 377.4 2025-07-11
243 2025-07-14 177,536 -13,900 0.11 155,915,300 67,889,766 382.4 2025-07-10
244 2025-07-11 191,436 -33,720 0.12 155,915,300 73,702,860 385.0 2025-07-09
245 2025-07-10 225,156 19,400 0.14 155,915,300 80,876,035 359.2 2025-07-08
246 2025-07-09 205,756 1,689 0.13 155,915,300 72,837,624 354.0 2025-07-07
247 2025-07-08 204,067 1,511 0.13 155,915,300 72,851,919 357.0 2025-07-04
248 2025-07-07 202,556 -84,100 0.13 155,915,300 69,598,242 343.6 2025-07-03
249 2025-07-04 286,656 3,370 0.18 155,915,300 95,915,098 334.6 2025-07-02
250 2025-07-03 283,286 1,400 0.18 155,915,300 93,257,751 329.2 2025-06-30
251 2025-07-02 281,886 -770 0.18 155,915,300 92,176,722 327.0 2025-06-27
252 2025-06-30 282,656 -2,000 0.18 155,915,300 91,750,138 324.6 2025-06-26
253 2025-06-27 284,656 -4,400 0.18 155,915,300 90,805,264 319.0 2025-06-25
254 2025-06-26 289,056 -3,050 0.19 155,915,300 87,583,968 303.0 2025-06-24
255 2025-06-25 292,106 4,056 0.19 155,915,300 86,580,218 296.4 2025-06-23
256 2025-06-24 288,050 400 0.18 155,915,300 86,357,390 299.8 2025-06-20
257 2025-06-23 287,650 -8,000 0.18 155,915,300 85,834,760 298.4 2025-06-19
258 2025-06-20 295,650 -100 0.19 155,915,300 90,587,160 306.4 2025-06-18
259 2025-06-19 295,750 -1,300 0.19 155,915,300 91,682,500 310.0 2025-06-17
260 2025-06-18 297,050 -1,000 0.19 155,915,300 91,610,220 308.4 2025-06-16
261 2025-06-17 298,050 -2,900 0.19 155,915,300 93,289,650 313.0 2025-06-13
262 2025-06-16 300,950 11,700 0.19 155,915,300 93,053,740 309.2 2025-06-12
263 2025-06-13 289,250 -2,100 0.19 155,915,300 89,204,700 308.4 2025-06-11
264 2025-06-12 291,350 11,750 0.19 155,915,300 87,288,460 299.6 2025-06-10
265 2025-06-11 279,600 3,700 0.18 155,915,300 84,606,960 302.6 2025-06-09
266 2025-06-10 275,900 11,900 0.18 155,915,300 84,149,500 305.0 2025-06-06
267 2025-06-09 264,000 -1,900 0.17 155,915,300 81,576,000 309.0 2025-06-05
268 2025-06-06 265,900 5,200 0.17 155,915,300 81,471,760 306.4 2025-06-04
269 2025-06-05 260,700 7,100 0.17 155,915,300 80,034,900 307.0 2025-06-03
270 2025-06-04 253,600 -700 0.16 155,915,300 78,514,560 309.6 2025-06-02
271 2025-06-03 254,300 -1,500 0.16 155,915,300 77,154,620 303.4 2025-05-30
272 2025-06-02 255,800 12,200 0.16 155,915,300 78,939,880 308.6 2025-05-29
273 2025-05-30 243,600 1,600 0.16 155,915,300 76,003,200 312.0 2025-05-28
274 2025-05-29 242,000 36,300 0.16 155,915,300 74,778,000 309.0 2025-05-27
275 2025-05-28 205,700 11,900 0.13 155,915,300 64,589,800 314.0 2025-05-26
276 2025-05-27 193,800 26,300 0.12 155,915,300 62,481,120 322.4 2025-05-23
277 2025-05-26 167,500 4,900 0.11 155,915,300 55,241,500 329.8 2025-05-22
278 2025-05-23 162,600 26,300 0.10 155,915,300 54,861,240 337.4 2025-05-21
279 2025-05-22 136,300 0.10 135,578,600 41,735,060 306.2 2025-05-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top