CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

海南鈞達新能源科技股份有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02865  2025-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-31 28.58 2026-03-27
2 2026-03-30 31.52 2026-03-26
3 2026-03-27 4,526,703 1,100 5.51 82,114,300 151,554,016 33.48 2026-03-25
4 2026-03-26 4,525,603 -87,447 5.51 82,114,300 151,969,749 33.58 2026-03-24
5 2026-03-25 4,613,050 83,300 5.62 82,114,300 157,950,832 34.24 2026-03-23
6 2026-03-24 4,529,750 -54,953 5.52 82,114,300 161,440,290 35.64 2026-03-20
7 2026-03-23 4,584,703 163,903 5.58 82,114,300 161,381,546 35.20 2026-03-19
8 2026-03-20 4,420,800 92,100 5.38 82,114,300 164,365,344 37.18 2026-03-18
9 2026-03-19 4,328,700 61,166 5.27 82,114,300 156,698,940 36.20 2026-03-17
10 2026-03-18 4,267,534 616 5.20 82,114,300 149,961,145 35.14 2026-03-16
11 2026-03-17 4,266,918 272,918 5.20 82,114,300 153,609,048 36.00 2026-03-13
12 2026-03-16 3,994,000 79,800 4.86 82,114,300 147,778,000 37.00 2026-03-12
13 2026-03-13 3,914,200 3,323 4.77 82,114,300 154,845,752 39.56 2026-03-11
14 2026-03-12 3,910,877 19,900 4.76 82,114,300 154,714,294 39.56 2026-03-10
15 2026-03-11 3,890,977 137,000 4.74 82,114,300 148,946,600 38.28 2026-03-09
16 2026-03-10 3,753,977 -244,323 4.57 82,114,300 144,603,194 38.52 2026-03-06
17 2026-03-09 3,998,300 32,176 4.87 82,114,300 144,018,766 36.02 2026-03-05
18 2026-03-06 3,966,124 -801,339 4.83 82,114,300 139,686,887 35.22 2026-03-04
19 2026-03-05 4,767,463 49,200 5.81 82,114,300 167,814,698 35.20 2026-03-03
20 2026-03-04 4,718,263 850,309 5.75 82,114,300 183,540,431 38.90 2026-03-02
21 2026-03-03 3,867,954 -14,337 4.71 82,114,300 155,491,751 40.20 2026-02-27
22 2026-03-02 3,882,291 231,391 4.73 82,114,300 126,174,458 32.50 2026-02-26
23 2026-02-27 3,650,900 -53,400 4.45 82,114,300 130,848,256 35.84 2026-02-25
24 2026-02-26 3,704,300 202,357 4.51 82,114,300 132,243,510 35.70 2026-02-24
25 2026-02-25 3,501,943 18,952 4.26 82,114,300 133,634,145 38.16 2026-02-23
26 2026-02-24 3,482,991 2,086 4.24 82,114,300 126,780,872 36.40 2026-02-20
27 2026-02-13 3,480,905 -33,000 4.24 82,114,300 142,160,160 40.84 2026-02-11
28 2026-02-12 3,513,905 14,036 4.28 82,114,300 148,075,957 42.14 2026-02-10
29 2026-02-11 3,499,869 -95,310 4.26 82,114,300 144,404,595 41.26 2026-02-09
30 2026-02-10 3,595,179 -432,621 4.38 82,114,300 133,812,562 37.22 2026-02-06
31 2026-02-09 4,027,800 -65,700 4.91 82,114,300 158,936,988 39.46 2026-02-05
32 2026-02-06 4,093,500 -704,900 4.99 82,114,300 184,289,370 45.02 2026-02-04
33 2026-02-05 4,798,400 911,931 5.84 82,114,300 219,286,880 45.70 2026-02-03
34 2026-02-04 3,886,469 -106,300 4.73 82,114,300 143,410,706 36.90 2026-02-02
35 2026-02-03 3,992,769 51,100 4.86 82,114,300 143,659,829 35.98 2026-01-30
36 2026-02-02 3,941,669 21,269 4.80 82,114,300 144,974,586 36.78 2026-01-29
37 2026-01-30 3,920,400 -88,706 6.18 63,432,300 136,037,880 34.70 2026-01-28
38 2026-01-29 4,009,106 -648,600 6.32 63,432,300 141,361,078 35.26 2026-01-27
39 2026-01-28 4,657,706 -1,716,400 7.34 63,432,300 169,726,807 36.44 2026-01-26
40 2026-01-27 6,374,106 1,374,800 10.05 63,432,300 248,590,134 39.00 2026-01-23
41 2026-01-26 4,999,306 1,084,900 7.88 63,432,300 128,782,123 25.76 2026-01-22
42 2026-01-23 3,914,406 -11,700 6.17 63,432,300 87,056,389 22.24 2026-01-21
43 2026-01-22 3,926,106 1,081,047 6.19 63,432,300 87,316,597 22.24 2026-01-20
44 2026-01-21 2,845,059 170,274 4.49 63,432,300 67,314,096 23.66 2026-01-19
45 2026-01-20 2,674,785 -450,153 4.22 63,432,300 66,869,625 25.00 2026-01-16
46 2026-01-19 3,124,938 88,800 4.93 63,432,300 75,998,492 24.32 2026-01-15
47 2026-01-16 3,036,138 -348,700 4.79 63,432,300 74,567,549 24.56 2026-01-14
48 2026-01-15 3,384,838 78,900 5.34 63,432,300 86,854,943 25.66 2026-01-13
49 2026-01-14 3,305,938 557,800 5.21 63,432,300 83,706,350 25.32 2026-01-12
50 2026-01-13 2,748,138 11,900 4.33 63,432,300 69,747,742 25.38 2026-01-09
51 2026-01-12 2,736,238 329,600 4.31 63,432,300 73,714,252 26.94 2026-01-08
52 2026-01-09 2,406,638 536,899 3.79 63,432,300 57,229,852 23.78 2026-01-07
53 2026-01-08 1,869,739 274,600 2.95 63,432,300 41,844,759 22.38 2026-01-06
54 2026-01-07 1,595,139 441,521 2.51 63,432,300 33,051,280 20.72 2026-01-05
55 2026-01-06 1,153,618 -47,500 1.82 63,432,300 25,379,596 22.00 2026-01-02
56 2026-01-05 1,201,118 781,941 1.89 63,432,300 24,622,919 20.50 2025-12-30
57 2026-01-02 419,177 115,318 0.66 63,432,300 8,668,580 20.68 2025-12-29
58 2025-12-30 303,859 31,000 0.48 63,432,300 4,934,670 16.24 2025-12-23
59 2025-12-29 272,859 10,000 0.43 63,432,300 4,914,191 18.01 2025-12-22
60 2025-12-23 262,859 4,200 0.41 63,432,300 4,812,948 18.31 2025-12-19
61 2025-12-22 258,659 -71,696 0.41 63,432,300 4,790,365 18.52 2025-12-18
62 2025-12-19 330,355 52,459 0.52 63,432,300 5,896,837 17.85 2025-12-17
63 2025-12-18 277,896 11,452 0.44 63,432,300 4,432,441 15.95 2025-12-16
64 2025-12-17 266,444 -2,100 0.42 63,432,300 4,380,339 16.44 2025-12-15
65 2025-12-16 268,544 26,400 0.42 63,432,300 4,527,652 16.86 2025-12-12
66 2025-12-15 242,144 5,400 0.38 63,432,300 3,770,182 15.57 2025-12-11
67 2025-12-12 236,744 -15,500 0.37 63,432,300 3,778,434 15.96 2025-12-10
68 2025-12-11 252,244 -12,022 0.40 63,432,300 3,998,067 15.85 2025-12-09
69 2025-12-10 264,266 21,900 0.42 63,432,300 4,230,899 16.01 2025-12-08
70 2025-12-09 242,366 903 0.38 63,432,300 3,875,432 15.99 2025-12-05
71 2025-12-08 241,463 -25,137 0.38 63,432,300 3,800,628 15.74 2025-12-04
72 2025-12-05 266,600 54,264 0.42 63,432,300 4,289,594 16.09 2025-12-03
73 2025-12-04 212,336 -117,200 0.33 63,432,300 3,518,408 16.57 2025-12-02
74 2025-12-03 329,536 11,800 0.52 63,432,300 5,644,952 17.13 2025-12-01
75 2025-12-02 317,736 53,400 0.50 63,432,300 5,461,882 17.19 2025-11-28
76 2025-12-01 264,336 -12,500 0.42 63,432,300 4,504,285 17.04 2025-11-27
77 2025-11-28 276,836 11,100 0.44 63,432,300 4,720,054 17.05 2025-11-26
78 2025-11-27 265,736 -23,364 0.42 63,432,300 4,565,344 17.18 2025-11-25
79 2025-11-26 289,100 -42,300 0.46 63,432,300 4,934,937 17.07 2025-11-24
80 2025-11-25 331,400 -18,234 0.52 63,432,300 5,749,790 17.35 2025-11-21
81 2025-11-24 349,634 36,100 0.55 63,432,300 6,352,850 18.17 2025-11-20
82 2025-11-21 313,534 47,000 0.49 63,432,300 5,659,289 18.05 2025-11-19
83 2025-11-20 266,534 8,200 0.42 63,432,300 4,864,246 18.25 2025-11-18
84 2025-11-19 258,334 19,500 0.41 63,432,300 4,768,846 18.46 2025-11-17
85 2025-11-18 238,834 -113,800 0.38 63,432,300 4,516,351 18.91 2025-11-14
86 2025-11-17 352,634 50,800 0.56 63,432,300 6,643,625 18.84 2025-11-13
87 2025-11-14 301,834 -40,800 0.48 63,432,300 5,659,388 18.75 2025-11-12
88 2025-11-13 342,634 37,258 0.54 63,432,300 6,722,479 19.62 2025-11-11
89 2025-11-12 305,376 37,758 0.48 63,432,300 5,939,563 19.45 2025-11-10
90 2025-11-11 267,618 6,000 0.42 63,432,300 5,092,771 19.03 2025-11-07
91 2025-11-10 261,618 -4,100 0.41 63,432,300 4,936,732 18.87 2025-11-06
92 2025-11-07 265,718 500 0.42 63,432,300 5,075,214 19.10 2025-11-05
93 2025-11-06 265,218 -15,800 0.42 63,432,300 4,941,011 18.63 2025-11-04
94 2025-11-05 281,018 12,500 0.44 63,432,300 5,460,180 19.43 2025-11-03
95 2025-11-04 268,518 -46,600 0.42 63,432,300 5,117,953 19.06 2025-10-31
96 2025-11-03 315,118 31,700 0.50 63,432,300 5,832,834 18.51 2025-10-30
97 2025-10-31 283,418 -26,800 0.45 63,432,300 5,073,182 17.90 2025-10-28
98 2025-10-30 310,218 45,807 0.49 63,432,300 5,621,150 18.12 2025-10-27
99 2025-10-28 264,411 14,633 0.42 63,432,300 4,603,396 17.41 2025-10-24
100 2025-10-27 249,778 -57,822 0.39 63,432,300 4,308,671 17.25 2025-10-23
101 2025-10-24 307,600 66,384 0.48 63,432,300 5,422,988 17.63 2025-10-22
102 2025-10-23 241,216 -15,900 0.38 63,432,300 4,353,949 18.05 2025-10-21
103 2025-10-22 257,116 -33,784 0.41 63,432,300 4,679,511 18.20 2025-10-20
104 2025-10-21 290,900 500 0.46 63,432,300 5,265,290 18.10 2025-10-17
105 2025-10-20 290,400 73,946 0.46 63,432,300 5,503,080 18.95 2025-10-16
106 2025-10-17 216,454 -6,900 0.34 63,432,300 4,212,195 19.46 2025-10-15
107 2025-10-16 223,354 -3,700 0.35 63,432,300 4,301,798 19.26 2025-10-14
108 2025-10-15 227,054 -25,000 0.36 63,432,300 4,227,745 18.62 2025-10-13
109 2025-10-14 252,054 -18,439 0.40 63,432,300 4,864,642 19.30 2025-10-10
110 2025-10-13 270,493 -1,580 0.43 63,432,300 5,436,909 20.10 2025-10-09
111 2025-10-10 272,073 -5,700 0.43 63,432,300 5,256,450 19.32 2025-10-08
112 2025-10-09 277,773 -3,900 0.44 63,432,300 5,505,461 19.82 2025-10-06
113 2025-10-08 281,673 -4,200 0.44 63,432,300 5,633,460 20.00 2025-10-03
114 2025-10-06 285,873 9,900 0.45 63,432,300 5,803,222 20.30 2025-10-02
115 2025-10-03 275,973 22,500 0.44 63,432,300 5,516,700 19.99 2025-09-30
116 2025-10-02 253,473 21,042 0.40 63,432,300 5,006,092 19.75 2025-09-29
117 2025-09-30 232,431 -25,269 0.37 63,432,300 4,481,270 19.28 2025-09-26
118 2025-09-29 257,700 -8,700 0.41 63,432,300 5,089,575 19.75 2025-09-25
119 2025-09-26 266,400 11,000 0.42 63,432,300 5,333,328 20.02 2025-09-24
120 2025-09-25 255,400 -2,700 0.40 63,432,300 5,056,920 19.80 2025-09-23
121 2025-09-24 258,100 27,681 0.41 63,432,300 5,291,050 20.50 2025-09-22
122 2025-09-23 230,419 -5,200 0.36 63,432,300 4,852,624 21.06 2025-09-19
123 2025-09-22 235,619 -43,500 0.37 63,432,300 4,995,123 21.20 2025-09-18
124 2025-09-19 279,119 9,100 0.44 63,432,300 6,095,959 21.84 2025-09-17
125 2025-09-18 270,019 -1,500 0.43 63,432,300 5,854,012 21.68 2025-09-16
126 2025-09-17 271,519 14,720 0.43 63,432,300 5,935,405 21.86 2025-09-15
127 2025-09-16 256,799 -25,100 0.40 63,432,300 5,546,858 21.60 2025-09-12
128 2025-09-15 281,899 -8,100 0.44 63,432,300 6,134,122 21.76 2025-09-11
129 2025-09-12 289,999 23,700 0.46 63,432,300 6,316,178 21.78 2025-09-10
130 2025-09-11 266,299 -42,400 0.42 63,432,300 5,842,600 21.94 2025-09-09
131 2025-09-10 308,699 4,258 0.49 63,432,300 7,124,773 23.08 2025-09-08
132 2025-09-09 304,441 22,086 0.48 63,432,300 7,099,564 23.32 2025-09-05
133 2025-09-08 282,355 23,067 0.45 63,432,300 6,256,987 22.16 2025-09-04
134 2025-09-05 259,288 -15,712 0.41 63,432,300 5,719,893 22.06 2025-09-03
135 2025-09-04 275,000 33,067 0.43 63,432,300 5,989,500 21.78 2025-09-02
136 2025-09-03 241,933 -4,100 0.38 63,432,300 5,433,815 22.46 2025-09-01
137 2025-09-02 246,033 8,900 0.39 63,432,300 5,520,981 22.44 2025-08-29
138 2025-09-01 237,133 -35,700 0.37 63,432,300 5,335,493 22.50 2025-08-28
139 2025-08-29 272,833 38,000 0.43 63,432,300 6,073,263 22.26 2025-08-27
140 2025-08-28 234,833 -1,600 0.37 63,432,300 5,307,226 22.60 2025-08-26
141 2025-08-27 236,433 3,685 0.37 63,432,300 5,494,703 23.24 2025-08-25
142 2025-08-26 232,748 29,239 0.37 63,432,300 5,348,549 22.98 2025-08-22
143 2025-08-25 203,509 -25,700 0.32 63,432,300 4,570,812 22.46 2025-08-21
144 2025-08-22 229,209 3,041 0.36 63,432,300 5,170,955 22.56 2025-08-20
145 2025-08-21 226,168 -6,987 0.36 63,432,300 5,138,537 22.72 2025-08-19
146 2025-08-20 233,155 -4,632 0.37 63,432,300 5,259,977 22.56 2025-08-18
147 2025-08-19 237,787 21,130 0.37 63,432,300 5,207,535 21.90 2025-08-15
148 2025-08-18 216,657 -17,334 0.34 63,432,300 4,580,129 21.14 2025-08-14
149 2025-08-15 233,991 -943 0.37 63,432,300 5,086,964 21.74 2025-08-13
150 2025-08-14 234,934 41,900 0.37 63,432,300 5,060,478 21.54 2025-08-12
151 2025-08-13 193,034 -26,066 0.30 63,432,300 4,184,977 21.68 2025-08-11
152 2025-08-12 219,100 -6,300 0.35 63,432,300 4,688,740 21.40 2025-08-08
153 2025-08-11 225,400 45,300 0.36 63,432,300 4,886,672 21.68 2025-08-07
154 2025-08-08 180,100 700 0.28 63,432,300 3,890,160 21.60 2025-08-06
155 2025-08-07 179,400 73,800 0.28 63,432,300 3,892,980 21.70 2025-08-05
156 2025-08-06 105,600 -14,400 0.17 63,432,300 2,299,968 21.78 2025-08-04
157 2025-08-05 120,000 -11,150 0.19 63,432,300 2,664,000 22.20 2025-08-01
158 2025-08-04 131,150 3,979 0.21 63,432,300 2,918,088 22.25 2025-07-31
159 2025-08-01 127,171 -24,100 0.20 63,432,300 2,874,065 22.60 2025-07-30
160 2025-07-31 151,271 45,250 0.24 63,432,300 3,577,559 23.65 2025-07-29
161 2025-07-30 106,021 200 0.17 63,432,300 2,369,569 22.35 2025-07-28
162 2025-07-29 105,821 -42,400 0.17 63,432,300 2,418,010 22.85 2025-07-25
163 2025-07-28 148,221 20,100 0.23 63,432,300 3,453,549 23.30 2025-07-24
164 2025-07-25 128,121 -2,700 0.20 63,432,300 2,901,941 22.65 2025-07-23
165 2025-07-24 130,821 -11,978 0.21 63,432,300 3,080,835 23.55 2025-07-22
166 2025-07-23 142,799 3,198 0.23 63,432,300 3,241,537 22.70 2025-07-21
167 2025-07-22 139,601 -274,399 0.22 63,432,300 3,050,282 21.85 2025-07-18
168 2025-07-21 414,000 287,600 0.65 63,432,300 9,149,400 22.10 2025-07-17
169 2025-07-18 126,400 9,700 0.20 63,432,300 2,692,320 21.30 2025-07-16
170 2025-07-17 116,700 -9,892 0.18 63,432,300 2,479,875 21.25 2025-07-15
171 2025-07-16 126,592 -17,800 0.20 63,432,300 2,797,683 22.10 2025-07-14
172 2025-07-15 144,392 19,300 0.23 63,432,300 3,299,357 22.85 2025-07-11
173 2025-07-14 125,092 -33,000 0.20 63,432,300 2,870,861 22.95 2025-07-10
174 2025-07-11 158,092 10,900 0.25 63,432,300 3,533,356 22.35 2025-07-09
175 2025-07-10 147,192 131,400 0.23 63,432,300 3,370,697 22.90 2025-07-08
176 2025-07-09 15,792 -21,000 0.02 63,432,300 336,370 21.30 2025-07-07
177 2025-07-08 36,792 22,800 0.06 63,432,300 805,745 21.90 2025-07-04
178 2025-07-07 13,992 -17,200 0.02 63,432,300 300,128 21.45 2025-07-03
179 2025-07-04 31,192 2,420 0.05 63,432,300 683,105 21.90 2025-07-02
180 2025-07-03 28,772 23,572 0.05 63,432,300 601,335 20.90 2025-06-30
181 2025-06-27 5,200 -10,800 0.01 63,432,300 107,380 20.65 2025-06-25
182 2025-06-26 16,000 8,500 0.03 63,432,300 336,000 21.00 2025-06-24
183 2025-06-25 7,500 2,100 0.01 63,432,300 157,125 20.95 2025-06-23
184 2025-06-24 5,400 -5,000 0.01 63,432,300 116,640 21.60 2025-06-20
185 2025-06-23 10,400 -22,000 0.02 63,432,300 228,280 21.95 2025-06-19
186 2025-06-20 32,400 3,800 0.05 63,432,300 690,120 21.30 2025-06-18
187 2025-06-19 28,600 -38,600 0.05 63,432,300 623,480 21.80 2025-06-17
188 2025-06-18 67,200 24,900 0.11 63,432,300 1,488,480 22.15 2025-06-16
189 2025-06-17 42,300 -40,200 0.07 63,432,300 922,140 21.80 2025-06-13
190 2025-06-16 82,500 54,700 0.13 63,432,300 1,914,000 23.20 2025-06-12
191 2025-06-13 27,800 -11,800 0.04 63,432,300 654,690 23.55 2025-06-11
192 2025-06-12 39,600 -6,900 0.06 63,432,300 914,760 23.10 2025-06-10
193 2025-06-11 46,500 -2,700 0.07 63,432,300 1,088,100 23.40 2025-06-09
194 2025-06-10 49,200 13,514 0.08 63,432,300 1,178,340 23.95 2025-06-06
195 2025-06-09 35,686 -3,800 0.06 63,432,300 860,033 24.10 2025-06-05
196 2025-06-06 39,486 -5,800 0.06 63,432,300 997,022 25.25 2025-06-04
197 2025-06-05 45,286 -31,118 0.07 63,432,300 1,150,264 25.40 2025-06-03
198 2025-06-04 76,404 3,086 0.12 63,432,300 2,227,177 29.15 2025-06-02
199 2025-06-03 73,318 11,800 0.12 63,432,300 2,104,227 28.70 2025-05-30
200 2025-06-02 61,518 7,700 0.10 63,432,300 1,750,187 28.45 2025-05-29
201 2025-05-30 53,818 9,100 0.08 63,432,300 1,536,504 28.55 2025-05-28
202 2025-05-29 44,718 -26,482 0.07 63,432,300 1,281,171 28.65 2025-05-27
203 2025-05-28 71,200 -2,400 0.11 63,432,300 1,947,320 27.35 2025-05-26
204 2025-05-27 73,600 16,700 0.12 63,432,300 1,898,880 25.80 2025-05-23
205 2025-05-26 56,900 18,100 0.09 63,432,300 1,479,400 26.00 2025-05-22
206 2025-05-23 38,800 -600 0.06 63,432,300 1,024,320 26.40 2025-05-21
207 2025-05-22 39,400 2,900 0.06 63,432,300 1,024,400 26.00 2025-05-20
208 2025-05-21 36,500 -1,900 0.06 63,432,300 901,550 24.70 2025-05-19
209 2025-05-20 38,400 2,800 0.06 63,432,300 892,800 23.25 2025-05-16
210 2025-05-19 35,600 -100 0.06 63,432,300 817,020 22.95 2025-05-15
211 2025-05-16 35,700 3,900 0.06 63,432,300 863,940 24.20 2025-05-14
212 2025-05-15 31,800 -5,000 0.05 63,432,300 783,870 24.65 2025-05-13
213 2025-05-14 36,800 -15,100 0.06 63,432,300 894,240 24.30 2025-05-12
214 2025-05-13 51,900 34,200 0.08 63,432,300 1,276,740 24.60 2025-05-09
215 2025-05-12 17,700 0.03 63,432,300 470,820 26.60 2025-05-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top