CSOP MicroStrategy Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07399 | 2025-03-24 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 50.82 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 47.70 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 1,370 | 30 | 0.21 | 651,570 | 63,130 | 46.08 | 2026-07-21 |
| 4 | 2026-07-17 | 1,340 | 30 | 0.21 | 651,570 | 66,464 | 49.60 | 2026-07-15 |
| 5 | 2026-07-13 | 1,310 | -30 | 0.20 | 651,570 | 68,775 | 52.50 | 2026-07-09 |
| 6 | 2026-07-07 | 1,340 | 30 | 0.22 | 601,570 | 63,811 | 47.62 | 2026-07-03 |
| 7 | 2026-07-06 | 1,310 | 20 | 0.29 | 451,570 | 76,845 | 58.66 | 2026-07-02 |
| 8 | 2026-06-30 | 1,290 | -14,620 | 0.20 | 651,570 | 98,169 | 76.10 | 2026-06-26 |
| 9 | 2026-06-29 | 15,910 | -150 | 2.44 | 651,570 | 977,192 | 61.42 | 2026-06-25 |
| 10 | 2026-06-26 | 16,060 | 50 | 2.46 | 651,570 | 883,300 | 55.00 | 2026-06-24 |
| 11 | 2026-06-25 | 16,010 | -170 | 2.46 | 651,570 | 861,018 | 53.78 | 2026-06-23 |
| 12 | 2026-06-24 | 16,180 | 180 | 2.48 | 651,570 | 761,431 | 47.06 | 2026-06-22 |
| 13 | 2026-06-17 | 16,000 | 50 | 2.28 | 701,570 | 581,120 | 36.32 | 2026-06-15 |
| 14 | 2026-06-12 | 15,950 | -50 | 2.27 | 701,570 | 758,263 | 47.54 | 2026-06-10 |
| 15 | 2026-06-10 | 16,000 | -300 | 2.28 | 701,570 | 684,160 | 42.76 | 2026-06-08 |
| 16 | 2026-06-09 | 16,300 | 100 | 1.81 | 901,570 | 669,930 | 41.10 | 2026-06-05 |
| 17 | 2026-06-08 | 16,200 | -30 | 1.80 | 901,570 | 675,216 | 41.68 | 2026-06-04 |
| 18 | 2026-06-05 | 16,230 | -50 | 1.80 | 901,570 | 589,798 | 36.34 | 2026-06-03 |
| 19 | 2026-06-04 | 16,280 | -50 | 1.81 | 901,570 | 529,426 | 32.52 | 2026-06-02 |
| 20 | 2026-06-03 | 16,330 | 150 | 1.81 | 901,570 | 471,284 | 28.86 | 2026-06-01 |
| 21 | 2026-06-01 | 16,180 | -1,910 | 1.79 | 901,570 | 510,317 | 31.54 | 2026-05-28 |
| 22 | 2026-05-20 | 18,090 | -100 | 1.81 | 1,001,570 | 452,250 | 25.00 | 2026-05-18 |
| 23 | 2026-05-13 | 18,190 | 100 | 1.45 | 1,251,570 | 391,813 | 21.54 | 2026-05-11 |
| 24 | 2026-05-07 | 18,090 | -200 | 1.45 | 1,251,570 | 396,533 | 21.92 | 2026-05-05 |
| 25 | 2026-05-06 | 18,290 | 7,050 | 1.46 | 1,251,570 | 433,839 | 23.72 | 2026-05-04 |
| 26 | 2026-05-04 | 11,240 | -500 | 1.60 | 701,570 | 364,176 | 32.40 | 2026-04-30 |
| 27 | 2026-04-30 | 11,740 | 500 | 1.67 | 701,570 | 341,869 | 29.12 | 2026-04-28 |
| 28 | 2026-04-27 | 11,240 | 100 | 1.60 | 701,570 | 296,961 | 26.42 | 2026-04-23 |
| 29 | 2026-04-24 | 11,140 | 1,500 | 1.59 | 701,570 | 311,252 | 27.94 | 2026-04-22 |
| 30 | 2026-04-23 | 9,640 | -350 | 1.48 | 651,570 | 277,246 | 28.76 | 2026-04-21 |
| 31 | 2026-04-22 | 9,990 | 200 | 1.53 | 651,570 | 331,268 | 33.16 | 2026-04-20 |
| 32 | 2026-04-21 | 9,790 | 300 | 1.63 | 601,570 | 401,586 | 41.02 | 2026-04-17 |
| 33 | 2026-04-20 | 9,490 | -70 | 1.89 | 501,570 | 413,954 | 43.62 | 2026-04-16 |
| 34 | 2026-04-17 | 9,560 | 100 | 2.38 | 401,570 | 465,381 | 48.68 | 2026-04-15 |
| 35 | 2026-04-16 | 9,460 | 20 | 2.36 | 401,570 | 470,919 | 49.78 | 2026-04-14 |
| 36 | 2026-04-10 | 9,440 | -70 | 2.35 | 401,570 | 498,621 | 52.82 | 2026-04-08 |
| 37 | 2026-03-23 | 9,510 | -200 | 2.37 | 401,570 | 484,059 | 50.90 | 2026-03-19 |
| 38 | 2026-03-18 | 9,710 | -750 | 2.42 | 401,570 | 464,332 | 47.82 | 2026-03-16 |
| 39 | 2026-03-17 | 10,460 | 200 | 2.98 | 351,570 | 539,736 | 51.60 | 2026-03-13 |
| 40 | 2026-03-16 | 10,260 | 100 | 2.92 | 351,570 | 546,242 | 53.24 | 2026-03-12 |
| 41 | 2026-03-13 | 10,160 | 400 | 2.89 | 351,570 | 530,555 | 52.22 | 2026-03-11 |
| 42 | 2026-03-12 | 9,760 | 270 | 2.78 | 351,570 | 485,462 | 49.74 | 2026-03-10 |
| 43 | 2026-03-10 | 9,490 | -200 | 2.70 | 351,570 | 482,092 | 50.80 | 2026-03-06 |
| 44 | 2026-03-09 | 9,690 | 200 | 2.76 | 351,570 | 469,577 | 48.46 | 2026-03-05 |
| 45 | 2026-03-04 | 9,490 | -80 | 3.15 | 301,570 | 618,558 | 65.18 | 2026-03-02 |
| 46 | 2026-03-03 | 9,570 | -20 | 3.17 | 301,570 | 569,606 | 59.52 | 2026-02-27 |
| 47 | 2026-03-02 | 9,590 | -530 | 3.18 | 301,570 | 579,044 | 60.38 | 2026-02-26 |
| 48 | 2026-02-27 | 10,120 | 550 | 3.36 | 301,570 | 703,138 | 69.48 | 2026-02-25 |
| 49 | 2026-02-25 | 9,570 | 80 | 3.17 | 301,570 | 648,655 | 67.78 | 2026-02-23 |
| 50 | 2026-02-24 | 9,490 | 620 | 3.15 | 301,570 | 619,697 | 65.30 | 2026-02-20 |
| 51 | 2026-02-13 | 8,870 | -60 | 2.52 | 351,570 | 616,642 | 69.52 | 2026-02-11 |
| 52 | 2026-02-12 | 8,930 | 230 | 2.54 | 351,570 | 591,166 | 66.20 | 2026-02-10 |
| 53 | 2026-02-11 | 8,700 | 7,620 | 2.47 | 351,570 | 593,514 | 68.22 | 2026-02-09 |
| 54 | 2026-02-10 | 1,080 | -330 | 0.31 | 351,570 | 140,400 | 130.0 | 2026-02-06 |
| 55 | 2026-02-09 | 1,410 | -60 | 0.40 | 351,570 | 155,382 | 110.2 | 2026-02-05 |
| 56 | 2026-02-06 | 1,470 | -180 | 0.42 | 351,570 | 140,532 | 95.60 | 2026-02-04 |
| 57 | 2026-02-05 | 1,650 | -30 | 0.47 | 351,570 | 139,623 | 84.62 | 2026-02-03 |
| 58 | 2026-02-04 | 1,680 | -50 | 0.48 | 351,570 | 150,058 | 89.32 | 2026-02-02 |
| 59 | 2026-02-03 | 1,730 | -1,580 | 0.43 | 401,570 | 155,077 | 89.64 | 2026-01-30 |
| 60 | 2026-01-23 | 3,310 | -580 | 0.82 | 401,570 | 233,355 | 70.50 | 2026-01-21 |
| 61 | 2026-01-21 | 3,890 | -130 | 0.97 | 401,570 | 256,118 | 65.84 | 2026-01-19 |
| 62 | 2026-01-19 | 4,020 | 160 | 1.33 | 301,570 | 238,064 | 59.22 | 2026-01-15 |
| 63 | 2026-01-16 | 3,860 | 420 | 1.28 | 301,570 | 231,600 | 60.00 | 2026-01-14 |
| 64 | 2026-01-14 | 3,440 | -3,740 | 1.14 | 301,570 | 260,683 | 75.78 | 2026-01-12 |
| 65 | 2026-01-13 | 7,180 | 400 | 0.00 | 2,107,200,000 | 502,744 | 70.02 | 2026-01-09 |
| 66 | 2026-01-12 | 6,780 | 40 | 0.00 | 2,107,200,000 | 510,534 | 75.30 | 2026-01-08 |
| 67 | 2026-01-07 | 6,740 | 470 | 0.00 | 2,107,200,000 | 500,108 | 74.20 | 2026-01-05 |
| 68 | 2026-01-06 | 6,270 | -320 | 0.00 | 2,107,200,000 | 520,786 | 83.06 | 2026-01-02 |
| 69 | 2026-01-05 | 6,590 | -60 | 0.00 | 2,107,200,000 | 538,403 | 81.70 | 2025-12-30 |
| 70 | 2026-01-02 | 6,650 | 60 | 1.89 | 351,570 | 508,991 | 76.54 | 2025-12-29 |
| 71 | 2025-12-30 | 6,590 | -200 | 1.87 | 351,570 | 498,863 | 75.70 | 2025-12-23 |
| 72 | 2025-12-29 | 6,790 | 1,900 | 1.93 | 351,570 | 488,744 | 71.98 | 2025-12-22 |
| 73 | 2025-12-23 | 4,890 | 610 | 1.39 | 351,570 | 368,999 | 75.46 | 2025-12-19 |
| 74 | 2025-12-22 | 4,280 | -80 | 1.22 | 351,570 | 331,957 | 77.56 | 2025-12-18 |
| 75 | 2025-12-18 | 4,360 | -2,040 | 1.24 | 351,570 | 343,655 | 78.82 | 2025-12-16 |
| 76 | 2025-12-17 | 6,400 | -390 | 1.82 | 351,570 | 430,336 | 67.24 | 2025-12-15 |
| 77 | 2025-12-16 | 6,790 | 80 | 1.93 | 351,570 | 421,659 | 62.10 | 2025-12-12 |
| 78 | 2025-12-15 | 6,710 | -400 | 1.91 | 351,570 | 437,760 | 65.24 | 2025-12-11 |
| 79 | 2025-12-10 | 7,110 | -350 | 2.02 | 351,570 | 452,623 | 63.66 | 2025-12-08 |
| 80 | 2025-12-08 | 7,460 | 410 | 2.12 | 351,570 | 448,794 | 60.16 | 2025-12-04 |
| 81 | 2025-12-05 | 7,050 | 1,210 | 2.01 | 351,570 | 440,484 | 62.48 | 2025-12-03 |
| 82 | 2025-12-03 | 5,840 | 1,220 | 1.66 | 351,570 | 436,832 | 74.80 | 2025-12-01 |
| 83 | 2025-12-02 | 4,620 | 360 | 1.31 | 351,570 | 314,160 | 68.00 | 2025-11-28 |
| 84 | 2025-12-01 | 4,260 | 130 | 1.21 | 351,570 | 283,972 | 66.66 | 2025-11-27 |
| 85 | 2025-11-28 | 4,130 | 1,260 | 1.17 | 351,570 | 298,021 | 72.16 | 2025-11-26 |
| 86 | 2025-11-27 | 2,870 | -160 | 0.82 | 351,570 | 205,549 | 71.62 | 2025-11-25 |
| 87 | 2025-11-25 | 3,030 | -30 | 0.86 | 351,570 | 228,038 | 75.26 | 2025-11-21 |
| 88 | 2025-11-20 | 3,060 | 880 | 0.55 | 551,570 | 195,779 | 63.98 | 2025-11-18 |
| 89 | 2025-11-18 | 2,180 | -18,230 | 0.40 | 551,570 | 120,728 | 55.38 | 2025-11-14 |
| 90 | 2025-11-17 | 20,410 | 7,310 | 3.70 | 551,570 | 930,696 | 45.60 | 2025-11-13 |
| 91 | 2025-11-14 | 13,100 | 1,080 | 2.38 | 551,570 | 576,924 | 44.04 | 2025-11-12 |
| 92 | 2025-11-12 | 12,020 | 2,700 | 2.18 | 551,570 | 460,126 | 38.28 | 2025-11-10 |
| 93 | 2025-11-11 | 9,320 | -950 | 1.69 | 551,570 | 392,186 | 42.08 | 2025-11-07 |
| 94 | 2025-11-10 | 10,270 | 750 | 1.86 | 551,570 | 391,082 | 38.08 | 2025-11-06 |
| 95 | 2025-11-07 | 9,520 | 650 | 1.73 | 551,570 | 370,328 | 38.90 | 2025-11-05 |
| 96 | 2025-11-05 | 8,870 | -250 | 1.61 | 551,570 | 313,821 | 35.38 | 2025-11-03 |
| 97 | 2025-11-04 | 9,120 | 3,450 | 1.65 | 551,570 | 304,061 | 33.34 | 2025-10-31 |
| 98 | 2025-11-03 | 5,670 | -4,230 | 1.03 | 551,570 | 188,244 | 33.20 | 2025-10-30 |
| 99 | 2025-10-31 | 9,900 | 3,500 | 1.79 | 551,570 | 299,376 | 30.24 | 2025-10-28 |
| 100 | 2025-10-27 | 6,400 | -1,600 | 1.16 | 551,570 | 202,880 | 31.70 | 2025-10-23 |
| 101 | 2025-10-22 | 8,000 | 70 | 1.45 | 551,570 | 232,000 | 29.00 | 2025-10-20 |
| 102 | 2025-10-21 | 7,930 | -170 | 1.44 | 551,570 | 283,260 | 35.72 | 2025-10-17 |
| 103 | 2025-10-15 | 8,100 | -40 | 1.47 | 551,570 | 233,118 | 28.78 | 2025-10-13 |
| 104 | 2025-10-14 | 8,140 | 560 | 1.48 | 551,570 | 217,338 | 26.70 | 2025-10-10 |
| 105 | 2025-10-13 | 7,580 | 600 | 1.37 | 551,570 | 196,777 | 25.96 | 2025-10-09 |
| 106 | 2025-10-10 | 6,980 | -240 | 1.27 | 551,570 | 176,873 | 25.34 | 2025-10-08 |
| 107 | 2025-10-09 | 7,220 | 800 | 1.31 | 551,570 | 159,706 | 22.12 | 2025-10-06 |
| 108 | 2025-10-08 | 6,420 | 140 | 1.16 | 551,570 | 148,816 | 23.18 | 2025-10-03 |
| 109 | 2025-10-06 | 6,280 | 150 | 1.14 | 551,570 | 153,860 | 24.50 | 2025-10-02 |
| 110 | 2025-10-02 | 6,130 | 90 | 1.11 | 551,570 | 181,938 | 29.68 | 2025-09-29 |
| 111 | 2025-09-30 | 6,040 | -1,000 | 1.10 | 551,570 | 195,696 | 32.40 | 2025-09-26 |
| 112 | 2025-09-29 | 7,040 | 970 | 1.28 | 551,570 | 205,990 | 29.26 | 2025-09-25 |
| 113 | 2025-09-26 | 6,070 | -250 | 1.10 | 551,570 | 167,168 | 27.54 | 2025-09-24 |
| 114 | 2025-09-24 | 6,320 | -60 | 1.15 | 551,570 | 168,744 | 26.70 | 2025-09-22 |
| 115 | 2025-09-23 | 6,380 | -60 | 1.16 | 551,570 | 159,245 | 24.96 | 2025-09-19 |
| 116 | 2025-09-17 | 6,440 | -430 | 1.17 | 551,570 | 180,191 | 27.98 | 2025-09-15 |
| 117 | 2025-09-11 | 6,870 | 210 | 1.25 | 551,570 | 189,887 | 27.64 | 2025-09-09 |
| 118 | 2025-09-10 | 6,660 | -1,000 | 1.21 | 551,570 | 191,142 | 28.70 | 2025-09-08 |
| 119 | 2025-09-09 | 7,660 | -200 | 1.39 | 551,570 | 209,271 | 27.32 | 2025-09-05 |
| 120 | 2025-09-08 | 7,860 | -110 | 1.43 | 551,570 | 226,997 | 28.88 | 2025-09-04 |
| 121 | 2025-09-02 | 7,970 | -50 | 1.44 | 551,570 | 226,667 | 28.44 | 2025-08-29 |
| 122 | 2025-09-01 | 8,020 | -300 | 1.45 | 551,570 | 207,718 | 25.90 | 2025-08-28 |
| 123 | 2025-08-29 | 8,320 | -10 | 1.51 | 551,570 | 212,992 | 25.60 | 2025-08-27 |
| 124 | 2025-08-28 | 8,330 | 230 | 1.51 | 551,570 | 222,411 | 26.70 | 2025-08-26 |
| 125 | 2025-08-27 | 8,100 | 450 | 1.47 | 551,570 | 216,270 | 26.70 | 2025-08-25 |
| 126 | 2025-08-22 | 7,650 | -50 | 1.53 | 501,570 | 211,752 | 27.68 | 2025-08-20 |
| 127 | 2025-08-21 | 7,700 | -580 | 1.54 | 501,570 | 195,580 | 25.40 | 2025-08-19 |
| 128 | 2025-08-20 | 8,280 | -50 | 1.65 | 501,570 | 208,987 | 25.24 | 2025-08-18 |
| 129 | 2025-08-19 | 8,330 | -80 | 1.66 | 501,570 | 194,589 | 23.36 | 2025-08-15 |
| 130 | 2025-08-18 | 8,410 | -90 | 1.68 | 501,570 | 187,038 | 22.24 | 2025-08-14 |
| 131 | 2025-08-15 | 8,500 | -100 | 1.69 | 501,570 | 181,050 | 21.30 | 2025-08-13 |
| 132 | 2025-08-14 | 8,600 | -2,000 | 1.71 | 501,570 | 176,988 | 20.58 | 2025-08-12 |
| 133 | 2025-08-13 | 10,600 | 540 | 2.11 | 501,570 | 204,580 | 19.30 | 2025-08-11 |
| 134 | 2025-08-12 | 10,060 | 1,050 | 2.01 | 501,570 | 208,443 | 20.72 | 2025-08-08 |
| 135 | 2025-08-11 | 9,010 | -100 | 1.80 | 501,570 | 207,590 | 23.04 | 2025-08-07 |
| 136 | 2025-08-08 | 9,110 | -1,300 | 1.82 | 501,570 | 212,263 | 23.30 | 2025-08-06 |
| 137 | 2025-08-07 | 10,410 | 1,100 | 2.08 | 501,570 | 237,140 | 22.78 | 2025-08-05 |
| 138 | 2025-08-06 | 9,310 | -1,800 | 1.86 | 501,570 | 223,999 | 24.06 | 2025-08-04 |
| 139 | 2025-08-05 | 11,110 | 50 | 2.22 | 501,570 | 253,530 | 22.82 | 2025-08-01 |
| 140 | 2025-08-01 | 11,060 | -3,260 | 2.01 | 551,570 | 244,868 | 22.14 | 2025-07-30 |
| 141 | 2025-07-31 | 14,320 | -150 | 2.60 | 551,570 | 301,293 | 21.04 | 2025-07-29 |
| 142 | 2025-07-28 | 14,470 | -950 | 2.62 | 551,570 | 299,529 | 20.70 | 2025-07-24 |
| 143 | 2025-07-25 | 15,420 | 810 | 2.80 | 551,570 | 300,998 | 19.52 | 2025-07-23 |
| 144 | 2025-07-23 | 14,610 | 100 | 2.65 | 551,570 | 273,499 | 18.72 | 2025-07-21 |
| 145 | 2025-07-22 | 14,510 | -600 | 2.63 | 551,570 | 252,474 | 17.40 | 2025-07-18 |
| 146 | 2025-07-17 | 15,110 | -100 | 3.01 | 501,570 | 282,557 | 18.70 | 2025-07-15 |
| 147 | 2025-07-16 | 15,210 | 1,770 | 3.03 | 501,570 | 273,628 | 17.99 | 2025-07-14 |
| 148 | 2025-07-15 | 13,440 | 1,050 | 2.68 | 501,570 | 259,392 | 19.30 | 2025-07-11 |
| 149 | 2025-07-14 | 12,390 | 1,580 | 2.47 | 501,570 | 264,155 | 21.32 | 2025-07-10 |
| 150 | 2025-07-09 | 10,810 | 100 | 1.80 | 601,570 | 246,900 | 22.84 | 2025-07-07 |
| 151 | 2025-07-08 | 10,710 | 50 | 1.78 | 601,570 | 248,472 | 23.20 | 2025-07-04 |
| 152 | 2025-07-07 | 10,660 | 1,500 | 1.77 | 601,570 | 245,180 | 23.00 | 2025-07-03 |
| 153 | 2025-07-04 | 9,160 | 150 | 1.52 | 601,570 | 235,595 | 25.72 | 2025-07-02 |
| 154 | 2025-06-25 | 9,010 | -30 | 1.50 | 601,570 | 263,092 | 29.20 | 2025-06-23 |
| 155 | 2025-06-19 | 9,040 | -60 | 1.50 | 601,570 | 248,600 | 27.50 | 2025-06-17 |
| 156 | 2025-06-18 | 9,100 | -440 | 1.51 | 601,570 | 233,870 | 25.70 | 2025-06-16 |
| 157 | 2025-06-17 | 9,540 | 40 | 1.59 | 601,570 | 275,134 | 28.84 | 2025-06-13 |
| 158 | 2025-06-16 | 9,500 | -50 | 1.58 | 601,570 | 254,980 | 26.84 | 2025-06-12 |
| 159 | 2025-06-13 | 9,550 | -200 | 1.59 | 601,570 | 245,626 | 25.72 | 2025-06-11 |
| 160 | 2025-06-12 | 9,750 | 80 | 1.62 | 601,570 | 248,430 | 25.48 | 2025-06-10 |
| 161 | 2025-06-11 | 9,670 | 100 | 1.61 | 601,570 | 264,765 | 27.38 | 2025-06-09 |
| 162 | 2025-06-10 | 9,570 | 1,000 | 1.59 | 601,570 | 271,405 | 28.36 | 2025-06-06 |
| 163 | 2025-06-06 | 8,570 | 30 | 1.42 | 601,570 | 229,676 | 26.80 | 2025-06-04 |
| 164 | 2025-06-05 | 8,540 | -170 | 1.42 | 601,570 | 243,902 | 28.56 | 2025-06-03 |
| 165 | 2025-06-03 | 8,710 | 440 | 1.45 | 601,570 | 258,339 | 29.66 | 2025-05-30 |
| 166 | 2025-06-02 | 8,270 | -170 | 1.37 | 601,570 | 239,003 | 28.90 | 2025-05-29 |
| 167 | 2025-05-30 | 8,440 | -390 | 1.40 | 601,570 | 248,136 | 29.40 | 2025-05-28 |
| 168 | 2025-05-29 | 8,830 | 120 | 1.47 | 601,570 | 240,176 | 27.20 | 2025-05-27 |
| 169 | 2025-05-28 | 8,710 | -1,140 | 1.45 | 601,570 | 234,299 | 26.90 | 2025-05-26 |
| 170 | 2025-05-27 | 9,850 | -250 | 1.51 | 651,570 | 254,327 | 25.82 | 2025-05-23 |
| 171 | 2025-05-26 | 10,100 | 100 | 1.55 | 651,570 | 244,420 | 24.20 | 2025-05-22 |
| 172 | 2025-05-22 | 10,000 | -10 | 1.53 | 651,570 | 242,800 | 24.28 | 2025-05-20 |
| 173 | 2025-05-21 | 10,010 | -500 | 1.66 | 601,570 | 263,663 | 26.34 | 2025-05-19 |
| 174 | 2025-05-20 | 10,510 | -480 | 1.75 | 601,570 | 267,164 | 25.42 | 2025-05-16 |
| 175 | 2025-05-19 | 10,990 | 540 | 1.83 | 601,570 | 276,069 | 25.12 | 2025-05-15 |
| 176 | 2025-05-16 | 10,450 | -200 | 1.74 | 601,570 | 250,591 | 23.98 | 2025-05-14 |
| 177 | 2025-05-15 | 10,650 | -4,800 | 1.77 | 601,570 | 267,102 | 25.08 | 2025-05-13 |
| 178 | 2025-05-14 | 15,450 | 1,580 | 2.57 | 601,570 | 355,350 | 23.00 | 2025-05-12 |
| 179 | 2025-05-13 | 13,870 | 4,520 | 2.31 | 601,570 | 320,120 | 23.08 | 2025-05-09 |
| 180 | 2025-05-12 | 9,350 | -1,020 | 1.70 | 551,570 | 235,433 | 25.18 | 2025-05-08 |
| 181 | 2025-05-09 | 10,370 | 1,220 | 1.06 | 980,183 | 279,368 | 26.94 | 2025-05-07 |
| 182 | 2025-05-08 | 9,150 | 150 | 0.93 | 980,183 | 260,043 | 28.42 | 2025-05-06 |
| 183 | 2025-05-07 | 9,000 | 920 | 1.99 | 451,570 | 258,120 | 28.68 | 2025-05-02 |
| 184 | 2025-05-06 | 8,080 | -550 | 1.79 | 451,570 | 237,875 | 29.44 | 2025-04-30 |
| 185 | 2025-04-30 | 8,630 | -230 | 1.91 | 451,570 | 264,941 | 30.70 | 2025-04-28 |
| 186 | 2025-04-29 | 8,860 | 820 | 1.96 | 451,570 | 304,961 | 34.42 | 2025-04-25 |
| 187 | 2025-04-28 | 8,040 | -970 | 2.00 | 401,570 | 303,269 | 37.72 | 2025-04-24 |
| 188 | 2025-04-25 | 9,010 | 790 | 2.24 | 401,570 | 311,746 | 34.60 | 2025-04-23 |
| 189 | 2025-04-24 | 8,220 | -30 | 2.34 | 351,570 | 346,226 | 42.12 | 2025-04-22 |
| 190 | 2025-04-23 | 8,250 | 730 | 2.35 | 351,570 | 363,990 | 44.12 | 2025-04-17 |
| 191 | 2025-04-22 | 7,520 | 120 | 2.14 | 351,570 | 364,118 | 48.42 | 2025-04-16 |
| 192 | 2025-04-17 | 7,400 | -490 | 2.45 | 301,570 | 336,404 | 45.46 | 2025-04-15 |
| 193 | 2025-04-16 | 7,890 | 3,710 | 3.14 | 251,570 | 373,355 | 47.32 | 2025-04-14 |
| 194 | 2025-04-15 | 4,180 | -970 | 1.66 | 251,570 | 239,848 | 57.38 | 2025-04-11 |
| 195 | 2025-04-14 | 5,150 | 4,040 | 2.05 | 251,570 | 299,730 | 58.20 | 2025-04-10 |
| 196 | 2025-04-11 | 1,110 | -330 | 0.55 | 201,570 | 107,537 | 96.88 | 2025-04-09 |
| 197 | 2025-04-10 | 1,440 | -70 | 0.71 | 201,570 | 118,714 | 82.44 | 2025-04-08 |
| 198 | 2025-04-09 | 1,510 | -350 | 0.75 | 201,570 | 145,896 | 96.62 | 2025-04-07 |
| 199 | 2025-04-07 | 1,860 | 300 | 1.23 | 151,570 | 135,110 | 72.64 | 2025-04-02 |
| 200 | 2025-04-03 | 1,560 | 120 | 1.03 | 151,570 | 120,557 | 77.28 | 2025-04-01 |
| 201 | 2025-04-02 | 1,440 | 890 | 0.41 | 351,570 | 124,358 | 86.36 | 2025-03-31 |
| 202 | 2025-04-01 | 550 | 280 | 0.14 | 401,570 | 37,818 | 68.76 | 2025-03-28 |
| 203 | 2025-03-27 | 270 | 90 | 0.07 | 401,570 | 17,248 | 63.88 | 2025-03-25 |
| 204 | 2025-03-26 | 180 | 0.04 | 401,570 | 12,715 | 70.64 | 2025-03-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy