招商局港口控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 15.24 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 15.04 | 2026-08-14 | |||||
| 3 | 2026-07-28 | 330,644 | -2,000 | 0.01 | 4,198,009,186 | 4,949,741 | 14.97 | 2026-07-24 |
| 4 | 2026-07-24 | 332,644 | -20,000 | 0.01 | 4,198,009,186 | 4,929,784 | 14.82 | 2026-07-22 |
| 5 | 2026-06-18 | 352,644 | 2,000 | 0.01 | 4,198,009,186 | 4,866,487 | 13.80 | 2026-06-16 |
| 6 | 2026-06-11 | 350,644 | 10,000 | 0.01 | 4,198,009,186 | 4,954,600 | 14.13 | 2026-06-09 |
| 7 | 2026-06-10 | 340,644 | 10,000 | 0.01 | 4,198,009,186 | 4,823,519 | 14.16 | 2026-06-08 |
| 8 | 2026-03-23 | 330,644 | -2,000 | 0.01 | 4,198,009,186 | 5,488,690 | 16.60 | 2026-03-19 |
| 9 | 2026-03-06 | 332,644 | -6,000 | 0.01 | 4,198,009,186 | 5,558,481 | 16.71 | 2026-03-04 |
| 10 | 2026-03-02 | 338,644 | 30,000 | 0.01 | 4,198,009,186 | 5,797,585 | 17.12 | 2026-02-26 |
| 11 | 2026-02-13 | 308,644 | -8,000 | 0.01 | 4,198,009,186 | 5,219,170 | 16.91 | 2026-02-11 |
| 12 | 2026-02-09 | 316,644 | -4,000 | 0.01 | 4,198,009,186 | 5,256,290 | 16.60 | 2026-02-05 |
| 13 | 2026-01-30 | 320,644 | -2,000 | 0.01 | 4,198,009,186 | 5,008,459 | 15.62 | 2026-01-28 |
| 14 | 2026-01-08 | 322,644 | -10,000 | 0.01 | 4,198,009,186 | 4,817,075 | 14.93 | 2026-01-06 |
| 15 | 2026-01-02 | 332,644 | 4,000 | 0.01 | 4,198,009,186 | 5,016,272 | 15.08 | 2025-12-29 |
| 16 | 2025-12-05 | 328,644 | 4,000 | 0.01 | 4,198,009,186 | 5,478,495 | 16.67 | 2025-12-03 |
| 17 | 2025-12-04 | 324,644 | -2,000 | 0.01 | 4,198,009,186 | 5,402,076 | 16.64 | 2025-12-02 |
| 18 | 2025-11-28 | 326,644 | 10,000 | 0.01 | 4,198,009,186 | 5,249,169 | 16.07 | 2025-11-26 |
| 19 | 2025-11-18 | 316,644 | -10,000 | 0.01 | 4,198,009,186 | 5,142,299 | 16.24 | 2025-11-14 |
| 20 | 2025-11-14 | 326,644 | -20,000 | 0.01 | 4,198,009,186 | 5,324,297 | 16.30 | 2025-11-12 |
| 21 | 2025-11-13 | 346,644 | -14,000 | 0.01 | 4,198,009,186 | 5,553,237 | 16.02 | 2025-11-11 |
| 22 | 2025-11-10 | 360,644 | 4,000 | 0.01 | 4,198,009,186 | 5,510,640 | 15.28 | 2025-11-06 |
| 23 | 2025-09-26 | 356,644 | 10,000 | 0.01 | 4,198,009,186 | 5,385,324 | 15.10 | 2025-09-24 |
| 24 | 2025-09-09 | 346,644 | -280,000 | 0.01 | 4,198,009,186 | 5,220,459 | 15.06 | 2025-09-05 |
| 25 | 2025-09-04 | 626,644 | 10,000 | 0.01 | 4,198,009,186 | 8,973,542 | 14.32 | 2025-09-02 |
| 26 | 2025-09-02 | 616,644 | -22,000 | 0.01 | 4,198,009,186 | 9,243,494 | 14.99 | 2025-08-29 |
| 27 | 2025-08-28 | 638,644 | 10,000 | 0.02 | 4,198,009,186 | 9,930,914 | 15.55 | 2025-08-26 |
| 28 | 2025-08-22 | 628,644 | 30,000 | 0.01 | 4,198,009,186 | 9,806,846 | 15.60 | 2025-08-20 |
| 29 | 2025-08-20 | 598,644 | 20,000 | 0.01 | 4,198,009,186 | 9,386,738 | 15.68 | 2025-08-18 |
| 30 | 2025-08-18 | 578,644 | 26,000 | 0.01 | 4,198,009,186 | 9,235,158 | 15.96 | 2025-08-14 |
| 31 | 2025-08-14 | 552,644 | -32,000 | 0.01 | 4,198,009,186 | 8,936,253 | 16.17 | 2025-08-12 |
| 32 | 2025-08-12 | 584,644 | 2,000 | 0.01 | 4,198,009,186 | 9,360,150 | 16.01 | 2025-08-08 |
| 33 | 2025-08-08 | 582,644 | -2,000 | 0.01 | 4,198,009,186 | 9,030,982 | 15.50 | 2025-08-06 |
| 34 | 2025-07-30 | 584,644 | -4,000 | 0.01 | 4,198,009,186 | 9,050,289 | 15.48 | 2025-07-28 |
| 35 | 2025-07-25 | 588,644 | -32,000 | 0.01 | 4,198,009,186 | 9,018,026 | 15.32 | 2025-07-23 |
| 36 | 2025-07-18 | 620,644 | -4,000 | 0.01 | 4,198,009,186 | 9,235,183 | 14.88 | 2025-07-16 |
| 37 | 2025-07-15 | 624,644 | -10,000 | 0.01 | 4,198,009,186 | 9,419,632 | 15.08 | 2025-07-11 |
| 38 | 2025-07-08 | 634,644 | -14,000 | 0.02 | 4,198,009,186 | 9,354,653 | 14.74 | 2025-07-04 |
| 39 | 2025-07-02 | 648,644 | -2,000 | 0.02 | 4,198,009,186 | 9,353,446 | 14.42 | 2025-06-27 |
| 40 | 2025-06-26 | 650,644 | 2,000 | 0.02 | 4,198,009,186 | 9,512,415 | 14.62 | 2025-06-24 |
| 41 | 2025-06-25 | 648,644 | -40,000 | 0.02 | 4,198,009,186 | 9,612,904 | 14.82 | 2025-06-23 |
| 42 | 2025-06-23 | 688,644 | -2,000 | 0.02 | 4,198,009,186 | 9,916,474 | 14.40 | 2025-06-19 |
| 43 | 2025-06-13 | 690,644 | 14,000 | 0.02 | 4,198,009,186 | 9,903,835 | 14.34 | 2025-06-11 |
| 44 | 2025-06-09 | 676,644 | -30,000 | 0.02 | 4,198,009,186 | 9,770,739 | 14.44 | 2025-06-05 |
| 45 | 2025-06-05 | 706,644 | 2,000 | 0.02 | 4,198,009,186 | 10,797,520 | 15.28 | 2025-06-03 |
| 46 | 2025-05-28 | 704,644 | 242,000 | 0.02 | 4,198,009,186 | 10,217,338 | 14.50 | 2025-05-26 |
| 47 | 2025-05-27 | 462,644 | 40,000 | 0.01 | 4,198,009,186 | 6,560,292 | 14.18 | 2025-05-23 |
| 48 | 2025-05-22 | 422,644 | 10,000 | 0.01 | 4,198,009,186 | 5,993,092 | 14.18 | 2025-05-20 |
| 49 | 2025-05-16 | 412,644 | -10,000 | 0.01 | 4,198,009,186 | 5,636,717 | 13.66 | 2025-05-14 |
| 50 | 2025-03-28 | 422,644 | 2,000 | 0.01 | 4,198,009,186 | 5,654,977 | 13.38 | 2025-03-26 |
| 51 | 2025-02-17 | 420,644 | -10,000 | 0.01 | 4,198,009,186 | 5,367,417 | 12.76 | 2025-02-13 |
| 52 | 2025-01-03 | 430,644 | -20,000 | 0.01 | 4,198,009,186 | 5,908,436 | 13.72 | 2024-12-30 |
| 53 | 2025-01-02 | 450,644 | 10,000 | 0.01 | 4,198,009,186 | 6,083,694 | 13.50 | 2024-12-27 |
| 54 | 2024-12-19 | 440,644 | -20,000 | 0.01 | 4,198,009,186 | 5,578,553 | 12.66 | 2024-12-17 |
| 55 | 2024-11-25 | 460,644 | -6,000 | 0.01 | 4,198,009,186 | 5,942,308 | 12.90 | 2024-11-21 |
| 56 | 2024-11-15 | 466,644 | -200,000 | 0.01 | 4,198,009,186 | 5,842,383 | 12.52 | 2024-11-13 |
| 57 | 2024-11-12 | 666,644 | 200,000 | 0.02 | 4,198,009,186 | 8,453,046 | 12.68 | 2024-11-08 |
| 58 | 2024-11-01 | 466,644 | 10,000 | 0.01 | 4,198,009,186 | 5,973,043 | 12.80 | 2024-10-30 |
| 59 | 2024-10-14 | 456,644 | -486,000 | 0.01 | 4,198,009,186 | 5,872,442 | 12.86 | 2024-10-09 |
| 60 | 2024-10-09 | 942,644 | 34,000 | 0.02 | 4,198,009,186 | 12,914,223 | 13.70 | 2024-10-07 |
| 61 | 2024-10-08 | 908,644 | 4,000 | 0.02 | 4,198,009,186 | 12,230,348 | 13.46 | 2024-10-04 |
| 62 | 2024-10-04 | 904,644 | 10,000 | 0.02 | 4,198,009,186 | 11,615,629 | 12.84 | 2024-10-02 |
| 63 | 2024-10-03 | 894,644 | 210,000 | 0.02 | 4,198,009,186 | 11,075,693 | 12.38 | 2024-09-30 |
| 64 | 2024-10-02 | 684,644 | 256,000 | 0.02 | 4,198,009,186 | 8,585,436 | 12.54 | 2024-09-27 |
| 65 | 2024-08-02 | 428,644 | 6,000 | 0.01 | 4,198,009,186 | 4,929,406 | 11.50 | 2024-07-31 |
| 66 | 2024-07-29 | 422,644 | -6,000 | 0.01 | 4,198,009,186 | 4,987,199 | 11.80 | 2024-07-25 |
| 67 | 2024-07-19 | 428,644 | -100,000 | 0.01 | 4,198,009,186 | 4,955,125 | 11.56 | 2024-07-17 |
| 68 | 2024-06-06 | 528,644 | -10,000 | 0.01 | 4,198,009,186 | 6,555,186 | 12.40 | 2024-06-04 |
| 69 | 2024-05-27 | 538,644 | -4,000 | 0.01 | 4,198,009,186 | 6,194,406 | 11.50 | 2024-05-23 |
| 70 | 2024-05-23 | 542,644 | 4,000 | 0.01 | 4,198,009,186 | 6,272,965 | 11.56 | 2024-05-21 |
| 71 | 2024-05-21 | 538,644 | -50,000 | 0.01 | 4,198,009,186 | 6,291,362 | 11.68 | 2024-05-17 |
| 72 | 2024-05-17 | 588,644 | -10,000 | 0.01 | 4,198,009,186 | 6,887,135 | 11.70 | 2024-05-14 |
| 73 | 2024-05-14 | 598,644 | -4,000 | 0.01 | 4,198,009,186 | 6,884,406 | 11.50 | 2024-05-10 |
| 74 | 2024-05-10 | 602,644 | 2,000 | 0.01 | 4,198,009,186 | 6,412,132 | 10.64 | 2024-05-08 |
| 75 | 2024-05-03 | 600,644 | 24,000 | 0.01 | 4,198,009,186 | 6,222,672 | 10.36 | 2024-04-30 |
| 76 | 2024-04-30 | 576,644 | -30,000 | 0.01 | 4,198,009,186 | 5,974,032 | 10.36 | 2024-04-26 |
| 77 | 2024-04-16 | 606,644 | -6,000 | 0.01 | 4,198,009,186 | 6,060,374 | 9.990 | 2024-04-12 |
| 78 | 2024-04-15 | 612,644 | 6,000 | 0.01 | 4,198,009,186 | 6,114,187 | 9.980 | 2024-04-11 |
| 79 | 2024-03-11 | 606,644 | 4,000 | 0.01 | 4,198,009,186 | 5,738,852 | 9.460 | 2024-03-07 |
| 80 | 2024-03-01 | 602,644 | -4,000 | 0.01 | 4,198,009,186 | 5,851,673 | 9.710 | 2024-02-28 |
| 81 | 2024-02-22 | 606,644 | 10,000 | 0.01 | 4,198,009,186 | 5,835,915 | 9.620 | 2024-02-20 |
| 82 | 2024-02-16 | 596,644 | 4,000 | 0.01 | 4,198,009,186 | 5,465,259 | 9.160 | 2024-02-14 |
| 83 | 2023-11-22 | 592,644 | 315 | 0.01 | 4,198,009,186 | 6,021,263 | 10.16 | 2023-11-20 |
| 84 | 2023-11-07 | 592,329 | -2,000 | 0.01 | 4,130,981,006 | 5,994,369 | 10.12 | 2023-11-03 |
| 85 | 2023-11-03 | 594,329 | 10,000 | 0.01 | 4,130,981,006 | 5,883,857 | 9.900 | 2023-11-01 |
| 86 | 2023-10-06 | 584,329 | -6,000 | 0.01 | 4,130,981,006 | 5,498,536 | 9.410 | 2023-10-04 |
| 87 | 2023-09-21 | 590,329 | 20,000 | 0.01 | 4,130,981,006 | 5,879,677 | 9.960 | 2023-09-19 |
| 88 | 2023-09-18 | 570,329 | 24,000 | 0.01 | 4,130,981,006 | 5,509,378 | 9.660 | 2023-09-14 |
| 89 | 2023-09-12 | 546,329 | 10,000 | 0.01 | 4,130,981,006 | 5,228,369 | 9.570 | 2023-09-07 |
| 90 | 2023-08-23 | 536,329 | 2,000 | 0.01 | 4,130,981,006 | 4,928,864 | 9.190 | 2023-08-21 |
| 91 | 2023-08-16 | 534,329 | 4,000 | 0.01 | 4,130,981,006 | 5,113,529 | 9.570 | 2023-08-14 |
| 92 | 2023-08-04 | 530,329 | -54,000 | 0.01 | 4,130,981,006 | 5,356,323 | 10.10 | 2023-08-02 |
| 93 | 2023-07-21 | 584,329 | 329 | 0.01 | 4,130,981,006 | 6,088,708 | 10.42 | 2023-07-19 |
| 94 | 2023-07-20 | 584,000 | 4,000 | 0.01 | 4,003,383,046 | 5,968,480 | 10.22 | 2023-07-18 |
| 95 | 2023-07-19 | 580,000 | -2,000 | 0.01 | 4,003,383,046 | 6,217,600 | 10.72 | 2023-07-14 |
| 96 | 2023-06-27 | 582,000 | 6,000 | 0.01 | 4,003,383,046 | 6,099,360 | 10.48 | 2023-06-23 |
| 97 | 2023-06-20 | 576,000 | 2,000 | 0.01 | 4,003,383,046 | 6,324,480 | 10.98 | 2023-06-16 |
| 98 | 2023-06-19 | 574,000 | 12,000 | 0.01 | 4,003,383,046 | 6,233,640 | 10.86 | 2023-06-15 |
| 99 | 2023-06-02 | 562,000 | 2,000 | 0.01 | 4,003,383,046 | 6,384,320 | 11.36 | 2023-05-31 |
| 100 | 2023-05-18 | 560,000 | -2,000 | 0.01 | 4,003,383,046 | 7,011,200 | 12.52 | 2023-05-16 |
| 101 | 2023-05-12 | 562,000 | -5,000 | 0.01 | 4,003,383,046 | 7,036,240 | 12.52 | 2023-05-10 |
| 102 | 2023-05-11 | 567,000 | -5,000 | 0.01 | 4,003,383,046 | 7,144,200 | 12.60 | 2023-05-09 |
| 103 | 2023-05-04 | 572,000 | -6,000 | 0.01 | 4,003,383,046 | 6,715,280 | 11.74 | 2023-05-02 |
| 104 | 2023-04-26 | 578,000 | -8,000 | 0.01 | 4,003,383,046 | 6,727,920 | 11.64 | 2023-04-24 |
| 105 | 2023-04-25 | 586,000 | -16,000 | 0.01 | 4,003,383,046 | 6,774,160 | 11.56 | 2023-04-21 |
| 106 | 2023-04-19 | 602,000 | 8,000 | 0.02 | 4,003,383,046 | 7,103,600 | 11.80 | 2023-04-17 |
| 107 | 2023-04-18 | 594,000 | 6,000 | 0.01 | 4,003,383,046 | 7,009,200 | 11.80 | 2023-04-14 |
| 108 | 2023-04-11 | 588,000 | 22,000 | 0.01 | 4,003,383,046 | 6,585,600 | 11.20 | 2023-04-04 |
| 109 | 2023-04-06 | 566,000 | 8,000 | 0.01 | 4,003,383,046 | 6,327,880 | 11.18 | 2023-04-03 |
| 110 | 2023-03-22 | 558,000 | -20,000 | 0.01 | 4,003,383,046 | 6,707,160 | 12.02 | 2023-03-20 |
| 111 | 2023-03-21 | 578,000 | -4,000 | 0.01 | 4,003,383,046 | 6,959,120 | 12.04 | 2023-03-17 |
| 112 | 2023-03-17 | 582,000 | 10,000 | 0.01 | 4,003,383,046 | 6,751,200 | 11.60 | 2023-03-15 |
| 113 | 2023-02-22 | 572,000 | -10,000 | 0.01 | 4,003,383,046 | 6,406,400 | 11.20 | 2023-02-20 |
| 114 | 2023-02-21 | 582,000 | -6,000 | 0.01 | 4,003,383,046 | 6,495,120 | 11.16 | 2023-02-17 |
| 115 | 2023-02-17 | 588,000 | 2,000 | 0.01 | 4,003,383,046 | 6,503,280 | 11.06 | 2023-02-15 |
| 116 | 2023-02-15 | 586,000 | 2,000 | 0.01 | 4,003,383,046 | 6,539,760 | 11.16 | 2023-02-13 |
| 117 | 2023-02-03 | 584,000 | -6,000 | 0.01 | 4,003,383,046 | 6,587,520 | 11.28 | 2023-02-01 |
| 118 | 2023-02-02 | 590,000 | 2,000 | 0.01 | 4,003,383,046 | 6,478,200 | 10.98 | 2023-01-31 |
| 119 | 2023-01-19 | 588,000 | 10,000 | 0.01 | 4,003,383,046 | 6,468,000 | 11.00 | 2023-01-17 |
| 120 | 2023-01-18 | 578,000 | -4,000 | 0.01 | 4,003,383,046 | 6,462,040 | 11.18 | 2023-01-16 |
| 121 | 2023-01-17 | 582,000 | 14,000 | 0.01 | 4,003,383,046 | 6,471,840 | 11.12 | 2023-01-13 |
| 122 | 2023-01-03 | 568,000 | 6,000 | 0.01 | 4,003,383,046 | 6,463,840 | 11.38 | 2022-12-29 |
| 123 | 2022-12-15 | 562,000 | 2,000 | 0.01 | 4,003,383,046 | 6,586,640 | 11.72 | 2022-12-13 |
| 124 | 2022-12-09 | 560,000 | -40,000 | 0.01 | 4,003,383,046 | 6,216,000 | 11.10 | 2022-12-07 |
| 125 | 2022-12-02 | 600,000 | 10,000 | 0.01 | 4,003,383,046 | 6,804,000 | 11.34 | 2022-11-30 |
| 126 | 2022-11-21 | 590,000 | -20,000 | 0.01 | 4,003,383,046 | 6,431,000 | 10.90 | 2022-11-17 |
| 127 | 2022-11-08 | 610,000 | -40,000 | 0.02 | 3,938,269,512 | 6,087,800 | 9.980 | 2022-11-04 |
| 128 | 2022-11-02 | 650,000 | 50,000 | 0.02 | 3,938,269,512 | 5,980,000 | 9.200 | 2022-10-31 |
| 129 | 2022-10-26 | 600,000 | 20,000 | 0.02 | 3,938,269,512 | 5,628,000 | 9.380 | 2022-10-24 |
| 130 | 2022-10-25 | 580,000 | 6,000 | 0.01 | 3,938,269,512 | 5,713,000 | 9.850 | 2022-10-21 |
| 131 | 2022-10-17 | 574,000 | -160,000 | 0.01 | 3,938,269,512 | 5,401,340 | 9.410 | 2022-10-13 |
| 132 | 2022-10-14 | 734,000 | -160,000 | 0.02 | 3,938,269,512 | 6,987,680 | 9.520 | 2022-10-12 |
| 133 | 2022-10-12 | 894,000 | 20,000 | 0.02 | 3,938,269,512 | 8,519,820 | 9.530 | 2022-10-10 |
| 134 | 2022-10-07 | 874,000 | -8,000 | 0.02 | 3,938,269,512 | 8,967,240 | 10.26 | 2022-10-05 |
| 135 | 2022-10-06 | 882,000 | 58,000 | 0.02 | 3,938,269,512 | 8,581,860 | 9.730 | 2022-10-03 |
| 136 | 2022-10-03 | 824,000 | 8,000 | 0.02 | 3,938,269,512 | 8,207,040 | 9.960 | 2022-09-29 |
| 137 | 2022-09-30 | 816,000 | 18,000 | 0.02 | 3,938,269,512 | 8,208,960 | 10.06 | 2022-09-28 |
| 138 | 2022-09-29 | 798,000 | 6,000 | 0.02 | 3,938,269,512 | 8,219,400 | 10.30 | 2022-09-27 |
| 139 | 2022-09-28 | 792,000 | 110,000 | 0.02 | 3,938,269,512 | 8,220,960 | 10.38 | 2022-09-26 |
| 140 | 2022-08-04 | 682,000 | 2,000 | 0.02 | 3,938,269,512 | 8,061,240 | 11.82 | 2022-08-02 |
| 141 | 2022-08-02 | 680,000 | 4,000 | 0.02 | 3,938,269,512 | 8,608,800 | 12.66 | 2022-07-29 |
| 142 | 2022-07-29 | 676,000 | -10,000 | 0.02 | 3,938,269,512 | 8,869,120 | 13.12 | 2022-07-27 |
| 143 | 2022-07-27 | 686,000 | 10,000 | 0.02 | 3,938,269,512 | 8,986,600 | 13.10 | 2022-07-25 |
| 144 | 2022-07-25 | 676,000 | -6,000 | 0.02 | 3,938,269,512 | 8,936,720 | 13.22 | 2022-07-21 |
| 145 | 2022-07-21 | 682,000 | 6,000 | 0.02 | 3,785,619,729 | 8,920,560 | 13.08 | 2022-07-19 |
| 146 | 2022-07-06 | 676,000 | -6,000 | 0.02 | 3,785,619,729 | 9,207,120 | 13.62 | 2022-07-04 |
| 147 | 2022-06-29 | 682,000 | -10,000 | 0.02 | 3,785,619,729 | 9,043,320 | 13.26 | 2022-06-27 |
| 148 | 2022-06-28 | 692,000 | 10,000 | 0.02 | 3,785,619,729 | 9,162,080 | 13.24 | 2022-06-24 |
| 149 | 2022-06-24 | 682,000 | 6,000 | 0.02 | 3,785,619,729 | 8,961,480 | 13.14 | 2022-06-22 |
| 150 | 2022-06-14 | 676,000 | 30,000 | 0.02 | 3,785,619,729 | 9,193,600 | 13.60 | 2022-06-10 |
| 151 | 2022-06-13 | 646,000 | -4,000 | 0.02 | 3,785,619,729 | 9,754,600 | 15.10 | 2022-06-09 |
| 152 | 2022-06-07 | 650,000 | 4,000 | 0.02 | 3,785,619,729 | 9,867,000 | 15.18 | 2022-06-02 |
| 153 | 2022-05-23 | 646,000 | 28,000 | 0.02 | 3,785,619,729 | 9,018,160 | 13.96 | 2022-05-19 |
| 154 | 2022-05-12 | 618,000 | 10,000 | 0.02 | 3,785,619,729 | 8,244,120 | 13.34 | 2022-05-10 |
| 155 | 2022-05-06 | 608,000 | -10,000 | 0.02 | 3,785,619,729 | 8,597,120 | 14.14 | 2022-05-04 |
| 156 | 2022-05-05 | 618,000 | 20,000 | 0.02 | 3,785,619,729 | 8,701,440 | 14.08 | 2022-05-03 |
| 157 | 2022-04-26 | 598,000 | 14,000 | 0.02 | 3,785,619,729 | 8,168,680 | 13.66 | 2022-04-22 |
| 158 | 2022-04-25 | 584,000 | 6,000 | 0.02 | 3,785,619,729 | 8,152,640 | 13.96 | 2022-04-21 |
| 159 | 2022-04-20 | 578,000 | 10,000 | 0.02 | 3,785,619,729 | 8,126,680 | 14.06 | 2022-04-14 |
| 160 | 2022-04-19 | 568,000 | -6,000 | 0.02 | 3,785,619,729 | 7,940,640 | 13.98 | 2022-04-13 |
| 161 | 2022-04-06 | 574,000 | 14,000 | 0.02 | 3,785,619,729 | 8,150,800 | 14.20 | 2022-04-01 |
| 162 | 2022-04-04 | 560,000 | 16,000 | 0.01 | 3,785,619,729 | 7,952,000 | 14.20 | 2022-03-31 |
| 163 | 2022-03-25 | 544,000 | 4,000 | 0.01 | 3,785,619,729 | 7,159,040 | 13.16 | 2022-03-23 |
| 164 | 2022-03-22 | 540,000 | 20,000 | 0.01 | 3,785,619,729 | 7,257,600 | 13.44 | 2022-03-18 |
| 165 | 2022-03-18 | 520,000 | -12,000 | 0.01 | 3,785,619,729 | 6,583,200 | 12.66 | 2022-03-16 |
| 166 | 2022-03-17 | 532,000 | -15,740 | 0.01 | 3,785,619,729 | 6,501,040 | 12.22 | 2022-03-15 |
| 167 | 2022-03-16 | 547,740 | -26,000 | 0.01 | 3,785,619,729 | 7,043,936 | 12.86 | 2022-03-14 |
| 168 | 2022-03-15 | 573,740 | 50,000 | 0.02 | 3,785,619,729 | 7,917,612 | 13.80 | 2022-03-11 |
| 169 | 2022-03-14 | 523,740 | -34,000 | 0.01 | 3,785,619,729 | 7,520,906 | 14.36 | 2022-03-10 |
| 170 | 2022-03-09 | 557,740 | 50,000 | 0.01 | 3,785,619,729 | 7,719,122 | 13.84 | 2022-03-07 |
| 171 | 2022-03-07 | 507,740 | 10,000 | 0.01 | 3,785,619,729 | 7,473,933 | 14.72 | 2022-03-03 |
| 172 | 2022-03-02 | 497,740 | -34,000 | 0.01 | 3,785,619,729 | 7,316,778 | 14.70 | 2022-02-28 |
| 173 | 2022-03-01 | 531,740 | 20,000 | 0.01 | 3,785,619,729 | 7,784,674 | 14.64 | 2022-02-25 |
| 174 | 2022-02-28 | 511,740 | 20,000 | 0.01 | 3,785,619,729 | 7,543,048 | 14.74 | 2022-02-24 |
| 175 | 2022-02-15 | 491,740 | -2,000 | 0.01 | 3,785,619,729 | 7,818,666 | 15.90 | 2022-02-11 |
| 176 | 2022-02-11 | 493,740 | -8,000 | 0.01 | 3,785,619,729 | 7,652,970 | 15.50 | 2022-02-09 |
| 177 | 2022-02-04 | 501,740 | -2,000 | 0.01 | 3,785,619,729 | 7,425,752 | 14.80 | 2022-01-27 |
| 178 | 2022-01-24 | 503,740 | 2,000 | 0.01 | 3,785,619,729 | 7,576,250 | 15.04 | 2022-01-20 |
| 179 | 2022-01-21 | 501,740 | -4,000 | 0.01 | 3,785,619,729 | 7,636,483 | 15.22 | 2022-01-19 |
| 180 | 2021-12-21 | 505,740 | 6,000 | 0.01 | 3,785,619,729 | 6,999,442 | 13.84 | 2021-12-17 |
| 181 | 2021-12-09 | 499,740 | -32,000 | 0.01 | 3,785,619,729 | 7,296,204 | 14.60 | 2021-12-07 |
| 182 | 2021-12-07 | 531,740 | -28,000 | 0.01 | 3,785,619,729 | 7,571,978 | 14.24 | 2021-12-03 |
| 183 | 2021-11-04 | 559,740 | -12,000 | 0.01 | 3,743,142,822 | 7,052,724 | 12.60 | 2021-11-02 |
| 184 | 2021-10-29 | 571,740 | -2,000 | 0.02 | 3,743,142,822 | 7,466,924 | 13.06 | 2021-10-27 |
| 185 | 2021-10-12 | 573,740 | -4,000 | 0.02 | 3,743,142,822 | 7,779,914 | 13.56 | 2021-10-08 |
| 186 | 2021-09-24 | 577,740 | 4,000 | 0.02 | 3,743,142,822 | 7,533,730 | 13.04 | 2021-09-21 |
| 187 | 2021-09-23 | 573,740 | -6,000 | 0.02 | 3,743,142,822 | 7,378,296 | 12.86 | 2021-09-20 |
| 188 | 2021-09-20 | 579,740 | -4,000 | 0.02 | 3,743,142,822 | 7,652,568 | 13.20 | 2021-09-16 |
| 189 | 2021-09-17 | 583,740 | 4,000 | 0.02 | 3,743,142,822 | 7,495,222 | 12.84 | 2021-09-15 |
| 190 | 2021-09-16 | 579,740 | -30,000 | 0.02 | 3,743,142,822 | 7,675,758 | 13.24 | 2021-09-14 |
| 191 | 2021-09-14 | 609,740 | 6,000 | 0.02 | 3,743,142,822 | 8,170,516 | 13.40 | 2021-09-10 |
| 192 | 2021-09-08 | 603,740 | 6,000 | 0.02 | 3,743,142,822 | 7,836,545 | 12.98 | 2021-09-06 |
| 193 | 2021-09-06 | 597,740 | -8,000 | 0.02 | 3,743,142,822 | 8,105,354 | 13.56 | 2021-09-02 |
| 194 | 2021-09-03 | 605,740 | 6,000 | 0.02 | 3,743,142,822 | 8,177,490 | 13.50 | 2021-09-01 |
| 195 | 2021-09-02 | 599,740 | -12,000 | 0.02 | 3,743,142,822 | 7,856,594 | 13.10 | 2021-08-31 |
| 196 | 2021-08-31 | 611,740 | -2,000 | 0.02 | 3,743,142,822 | 7,157,358 | 11.70 | 2021-08-27 |
| 197 | 2021-08-30 | 613,740 | -20,000 | 0.02 | 3,743,142,822 | 7,156,208 | 11.66 | 2021-08-26 |
| 198 | 2021-08-26 | 633,740 | -6,000 | 0.02 | 3,743,142,822 | 7,110,563 | 11.22 | 2021-08-24 |
| 199 | 2021-08-24 | 639,740 | 2,000 | 0.02 | 3,743,142,822 | 6,730,065 | 10.52 | 2021-08-20 |
| 200 | 2021-08-19 | 637,740 | 16,000 | 0.02 | 3,743,142,822 | 7,040,650 | 11.04 | 2021-08-17 |
| 201 | 2021-08-18 | 621,740 | 4,000 | 0.02 | 3,743,142,822 | 7,062,966 | 11.36 | 2021-08-16 |
| 202 | 2021-08-05 | 617,740 | 2,000 | 0.02 | 3,743,142,822 | 7,042,236 | 11.40 | 2021-08-03 |
| 203 | 2021-08-03 | 615,740 | -14,000 | 0.02 | 3,743,142,822 | 6,662,307 | 10.82 | 2021-07-30 |
| 204 | 2021-07-30 | 629,740 | -20,000 | 0.02 | 3,743,142,822 | 6,876,761 | 10.92 | 2021-07-28 |
| 205 | 2021-07-23 | 649,740 | -20,000 | 0.02 | 3,743,142,822 | 7,407,036 | 11.40 | 2021-07-21 |
| 206 | 2021-07-19 | 669,740 | 10,000 | 0.02 | 3,743,142,822 | 8,063,670 | 12.04 | 2021-07-15 |
| 207 | 2021-07-16 | 659,740 | 5,149 | 0.02 | 3,743,142,822 | 7,573,815 | 11.48 | 2021-07-14 |
| 208 | 2021-07-09 | 654,591 | -10,000 | 0.02 | 3,661,088,416 | 7,527,797 | 11.50 | 2021-07-07 |
| 209 | 2021-06-24 | 664,591 | 10,000 | 0.02 | 3,661,088,416 | 7,483,295 | 11.26 | 2021-06-22 |
| 210 | 2021-06-22 | 654,591 | 4,000 | 0.02 | 3,661,088,416 | 7,344,511 | 11.22 | 2021-06-18 |
| 211 | 2021-06-21 | 650,591 | -2,000 | 0.02 | 3,661,088,416 | 7,429,749 | 11.42 | 2021-06-17 |
| 212 | 2021-06-17 | 652,591 | 6,000 | 0.02 | 3,661,088,416 | 7,322,071 | 11.22 | 2021-06-15 |
| 213 | 2021-06-16 | 646,591 | 12,000 | 0.02 | 3,661,088,416 | 7,590,978 | 11.74 | 2021-06-11 |
| 214 | 2021-06-15 | 634,591 | -8,172 | 0.02 | 3,661,088,416 | 7,399,331 | 11.66 | 2021-06-10 |
| 215 | 2021-06-08 | 642,763 | 16,000 | 0.02 | 3,661,088,416 | 8,073,103 | 12.56 | 2021-06-04 |
| 216 | 2021-06-01 | 626,763 | 20,000 | 0.02 | 3,661,088,416 | 8,035,102 | 12.82 | 2021-05-28 |
| 217 | 2021-05-12 | 606,763 | -2,000 | 0.02 | 3,661,088,416 | 7,875,784 | 12.98 | 2021-05-10 |
| 218 | 2021-05-11 | 608,763 | -14,000 | 0.02 | 3,661,088,416 | 7,974,795 | 13.10 | 2021-05-07 |
| 219 | 2021-05-10 | 622,763 | 6,000 | 0.02 | 3,661,088,416 | 8,021,187 | 12.88 | 2021-05-06 |
| 220 | 2021-05-04 | 616,763 | -2,000 | 0.02 | 3,661,088,416 | 7,684,867 | 12.46 | 2021-04-30 |
| 221 | 2021-04-09 | 618,763 | -20,000 | 0.02 | 3,661,088,416 | 7,808,789 | 12.62 | 2021-04-07 |
| 222 | 2021-04-07 | 638,763 | 2,000 | 0.02 | 3,661,088,416 | 7,614,055 | 11.92 | 2021-03-31 |
| 223 | 2021-04-01 | 636,763 | -30,000 | 0.02 | 3,661,088,416 | 7,475,598 | 11.74 | 2021-03-30 |
| 224 | 2021-03-31 | 666,763 | -10,000 | 0.02 | 3,661,088,416 | 7,921,144 | 11.88 | 2021-03-29 |
| 225 | 2021-03-22 | 676,763 | -2,000 | 0.02 | 3,661,088,416 | 8,446,002 | 12.48 | 2021-03-18 |
| 226 | 2021-03-17 | 678,763 | 4,000 | 0.02 | 3,661,088,416 | 8,484,538 | 12.50 | 2021-03-15 |
| 227 | 2021-03-11 | 674,763 | -4,000 | 0.02 | 3,661,088,416 | 8,124,147 | 12.04 | 2021-03-09 |
| 228 | 2021-03-10 | 678,763 | -4,000 | 0.02 | 3,661,088,416 | 8,077,280 | 11.90 | 2021-03-08 |
| 229 | 2021-03-02 | 682,763 | 10,000 | 0.02 | 3,661,088,416 | 7,715,222 | 11.30 | 2021-02-26 |
| 230 | 2021-03-01 | 672,763 | 4,000 | 0.02 | 3,661,088,416 | 7,978,969 | 11.86 | 2021-02-25 |
| 231 | 2021-02-22 | 668,763 | -22,000 | 0.02 | 3,661,088,416 | 7,891,403 | 11.80 | 2021-02-18 |
| 232 | 2021-02-18 | 690,763 | -6,000 | 0.02 | 3,661,088,416 | 8,012,851 | 11.60 | 2021-02-16 |
| 233 | 2021-02-17 | 696,763 | -6,000 | 0.02 | 3,661,088,416 | 7,761,940 | 11.14 | 2021-02-10 |
| 234 | 2021-02-09 | 702,763 | -20,000 | 0.02 | 3,661,088,416 | 7,702,282 | 10.96 | 2021-02-05 |
| 235 | 2021-02-08 | 722,763 | 6,000 | 0.02 | 3,661,088,416 | 7,964,848 | 11.02 | 2021-02-04 |
| 236 | 2021-02-05 | 716,763 | -6,000 | 0.02 | 3,661,088,416 | 7,913,064 | 11.04 | 2021-02-03 |
| 237 | 2021-01-28 | 722,763 | 10,000 | 0.02 | 3,661,088,416 | 8,210,588 | 11.36 | 2021-01-26 |
| 238 | 2021-01-27 | 712,763 | -8,000 | 0.02 | 3,661,088,416 | 8,225,285 | 11.54 | 2021-01-25 |
| 239 | 2021-01-26 | 720,763 | -10,000 | 0.02 | 3,661,088,416 | 8,029,300 | 11.14 | 2021-01-22 |
| 240 | 2021-01-25 | 730,763 | -38,000 | 0.02 | 3,661,088,416 | 8,476,851 | 11.60 | 2021-01-21 |
| 241 | 2021-01-22 | 768,763 | 8,000 | 0.02 | 3,661,088,416 | 8,763,898 | 11.40 | 2021-01-20 |
| 242 | 2021-01-21 | 760,763 | 26,000 | 0.02 | 3,661,088,416 | 8,353,178 | 10.98 | 2021-01-19 |
| 243 | 2021-01-20 | 734,763 | -4,000 | 0.02 | 3,661,088,416 | 7,847,269 | 10.68 | 2021-01-18 |
| 244 | 2021-01-19 | 738,763 | -30,000 | 0.02 | 3,661,088,416 | 7,564,933 | 10.24 | 2021-01-15 |
| 245 | 2021-01-18 | 768,763 | -12,000 | 0.02 | 3,661,088,416 | 7,810,632 | 10.16 | 2021-01-14 |
| 246 | 2021-01-15 | 780,763 | 14,000 | 0.02 | 3,661,088,416 | 7,721,746 | 9.890 | 2021-01-13 |
| 247 | 2021-01-13 | 766,763 | 18,000 | 0.02 | 3,661,088,416 | 7,353,257 | 9.590 | 2021-01-11 |
| 248 | 2021-01-12 | 748,763 | -6,000 | 0.02 | 3,661,088,416 | 7,195,612 | 9.610 | 2021-01-08 |
| 249 | 2021-01-11 | 754,763 | 6,000 | 0.02 | 3,661,088,416 | 7,200,439 | 9.540 | 2021-01-07 |
| 250 | 2021-01-06 | 748,763 | 10,000 | 0.02 | 3,661,088,416 | 7,128,224 | 9.520 | 2021-01-04 |
| 251 | 2021-01-05 | 738,763 | 10,000 | 0.02 | 3,661,088,416 | 6,951,760 | 9.410 | 2020-12-30 |
| 252 | 2020-12-23 | 728,763 | -303 | 0.02 | 3,661,088,416 | 6,813,934 | 9.350 | 2020-12-21 |
| 253 | 2020-12-16 | 729,066 | -30,000 | 0.02 | 3,661,088,416 | 6,802,186 | 9.330 | 2020-12-14 |
| 254 | 2020-12-15 | 759,066 | 30,000 | 0.02 | 3,661,088,416 | 7,104,858 | 9.360 | 2020-12-11 |
| 255 | 2020-12-11 | 729,066 | 10,000 | 0.02 | 3,661,088,416 | 6,824,058 | 9.360 | 2020-12-09 |
| 256 | 2020-11-30 | 719,066 | -6,000 | 0.02 | 3,661,088,416 | 7,046,847 | 9.800 | 2020-11-26 |
| 257 | 2020-11-26 | 725,066 | -24,000 | 0.02 | 3,661,088,416 | 7,134,649 | 9.840 | 2020-11-24 |
| 258 | 2020-11-24 | 749,066 | 2,000 | 0.02 | 3,661,088,416 | 7,580,548 | 10.12 | 2020-11-20 |
| 259 | 2020-11-20 | 747,066 | -26,000 | 0.02 | 3,661,088,416 | 7,545,367 | 10.10 | 2020-11-18 |
| 260 | 2020-11-16 | 773,066 | -19,538 | 0.02 | 3,661,088,416 | 7,645,623 | 9.890 | 2020-11-12 |
| 261 | 2020-11-13 | 792,604 | 14,000 | 0.02 | 3,607,640,423 | 8,132,117 | 10.26 | 2020-11-11 |
| 262 | 2020-11-12 | 778,604 | 40,000 | 0.02 | 3,607,640,423 | 7,645,891 | 9.820 | 2020-11-10 |
| 263 | 2020-11-11 | 738,604 | -8,000 | 0.02 | 3,607,640,423 | 7,105,370 | 9.620 | 2020-11-09 |
| 264 | 2020-11-10 | 746,604 | 6,000 | 0.02 | 3,607,640,423 | 6,667,174 | 8.930 | 2020-11-06 |
| 265 | 2020-11-06 | 740,604 | 14,000 | 0.02 | 3,607,640,423 | 6,258,104 | 8.450 | 2020-11-04 |
| 266 | 2020-10-14 | 726,604 | 12,000 | 0.02 | 3,607,640,423 | 6,168,868 | 8.490 | 2020-10-09 |
| 267 | 2020-10-12 | 714,604 | 6,000 | 0.02 | 3,607,640,423 | 6,095,572 | 8.530 | 2020-10-08 |
| 268 | 2020-09-29 | 708,604 | 20,000 | 0.02 | 3,607,640,423 | 5,548,369 | 7.830 | 2020-09-25 |
| 269 | 2020-09-09 | 688,604 | 2,000 | 0.02 | 3,607,640,423 | 5,997,741 | 8.710 | 2020-09-07 |
| 270 | 2020-09-04 | 686,604 | -4,000 | 0.02 | 3,607,640,423 | 6,117,642 | 8.910 | 2020-09-02 |
| 271 | 2020-09-01 | 690,604 | 6,000 | 0.02 | 3,607,640,423 | 6,180,906 | 8.950 | 2020-08-28 |
| 272 | 2020-08-24 | 684,604 | 20,000 | 0.02 | 3,607,640,423 | 6,154,590 | 8.990 | 2020-08-20 |
| 273 | 2020-08-19 | 664,604 | -4,000 | 0.02 | 3,607,640,423 | 6,147,587 | 9.250 | 2020-08-17 |
| 274 | 2020-08-18 | 668,604 | 20,000 | 0.02 | 3,607,640,423 | 6,057,552 | 9.060 | 2020-08-14 |
| 275 | 2020-07-30 | 648,604 | 6,301 | 0.02 | 3,607,640,423 | 5,772,576 | 8.900 | 2020-07-28 |
| 276 | 2020-07-29 | 642,303 | 6,000 | 0.02 | 3,448,947,770 | 5,613,728 | 8.740 | 2020-07-27 |
| 277 | 2020-07-28 | 636,303 | -20,000 | 0.02 | 3,448,947,770 | 5,637,645 | 8.860 | 2020-07-24 |
| 278 | 2020-07-20 | 656,303 | 2,000 | 0.02 | 3,448,947,770 | 5,946,105 | 9.060 | 2020-07-16 |
| 279 | 2020-07-16 | 654,303 | 4,000 | 0.02 | 3,448,947,770 | 6,078,475 | 9.290 | 2020-07-14 |
| 280 | 2020-07-14 | 650,303 | 4,000 | 0.02 | 3,448,947,770 | 6,119,351 | 9.410 | 2020-07-10 |
| 281 | 2020-07-10 | 646,303 | 6,000 | 0.02 | 3,448,947,770 | 6,249,750 | 9.670 | 2020-07-08 |
| 282 | 2020-07-09 | 640,303 | 4,000 | 0.02 | 3,448,947,770 | 6,191,730 | 9.670 | 2020-07-07 |
| 283 | 2020-07-08 | 636,303 | -20,000 | 0.02 | 3,448,947,770 | 6,261,222 | 9.840 | 2020-07-06 |
| 284 | 2020-07-07 | 656,303 | 4,000 | 0.02 | 3,448,947,770 | 6,188,937 | 9.430 | 2020-07-03 |
| 285 | 2020-07-03 | 652,303 | 4,000 | 0.02 | 3,448,947,770 | 5,975,095 | 9.160 | 2020-06-30 |
| 286 | 2020-06-29 | 648,303 | 4,000 | 0.02 | 3,448,947,770 | 6,003,286 | 9.260 | 2020-06-24 |
| 287 | 2020-06-24 | 644,303 | 16,000 | 0.02 | 3,448,947,770 | 6,062,891 | 9.410 | 2020-06-22 |
| 288 | 2020-06-23 | 628,303 | 2,000 | 0.02 | 3,448,947,770 | 6,012,860 | 9.570 | 2020-06-19 |
| 289 | 2020-06-17 | 626,303 | 8,000 | 0.02 | 3,448,947,770 | 6,125,243 | 9.780 | 2020-06-15 |
| 290 | 2020-06-16 | 618,303 | 6,000 | 0.02 | 3,448,947,770 | 6,090,285 | 9.850 | 2020-06-12 |
| 291 | 2020-06-12 | 612,303 | -10,000 | 0.02 | 3,448,947,770 | 6,245,491 | 10.20 | 2020-06-10 |
| 292 | 2020-06-10 | 622,303 | 10,000 | 0.02 | 3,448,947,770 | 6,372,383 | 10.24 | 2020-06-08 |
| 293 | 2020-06-09 | 612,303 | -14,000 | 0.02 | 3,448,947,770 | 6,196,506 | 10.12 | 2020-06-05 |
| 294 | 2020-06-08 | 626,303 | -4,000 | 0.02 | 3,448,947,770 | 6,194,137 | 9.890 | 2020-06-04 |
| 295 | 2020-06-02 | 630,303 | -4,000 | 0.02 | 3,448,947,770 | 5,943,757 | 9.430 | 2020-05-29 |
| 296 | 2020-05-28 | 634,303 | 4,000 | 0.02 | 3,448,947,770 | 5,956,105 | 9.390 | 2020-05-26 |
| 297 | 2020-05-26 | 630,303 | 2,000 | 0.02 | 3,448,947,770 | 5,918,545 | 9.390 | 2020-05-22 |
| 298 | 2020-05-21 | 628,303 | -54,000 | 0.02 | 3,448,947,770 | 6,283,030 | 10.00 | 2020-05-19 |
| 299 | 2020-05-18 | 682,303 | 60,000 | 0.02 | 3,448,947,770 | 6,816,207 | 9.990 | 2020-05-14 |
| 300 | 2020-05-15 | 622,303 | 6,000 | 0.02 | 3,448,947,770 | 6,086,123 | 9.780 | 2020-05-13 |
| 301 | 2020-05-13 | 616,303 | -10,000 | 0.02 | 3,448,947,770 | 6,175,356 | 10.02 | 2020-05-11 |
| 302 | 2020-05-12 | 626,303 | 6,000 | 0.02 | 3,448,947,770 | 6,388,291 | 10.20 | 2020-05-08 |
| 303 | 2020-05-11 | 620,303 | 2,000 | 0.02 | 3,448,947,770 | 6,029,345 | 9.720 | 2020-05-07 |
| 304 | 2020-05-06 | 618,303 | 6,000 | 0.02 | 3,448,947,770 | 5,812,048 | 9.400 | 2020-05-04 |
| 305 | 2020-05-05 | 612,303 | -2,000 | 0.02 | 3,448,947,770 | 6,123,030 | 10.00 | 2020-04-29 |
| 306 | 2020-05-04 | 614,303 | -16,000 | 0.02 | 3,448,947,770 | 6,880,194 | 11.20 | 2020-04-28 |
| 307 | 2020-04-23 | 630,303 | 4,000 | 0.02 | 3,448,947,770 | 5,660,121 | 8.980 | 2020-04-21 |
| 308 | 2020-04-21 | 626,303 | 10,000 | 0.02 | 3,448,947,770 | 5,674,305 | 9.060 | 2020-04-17 |
| 309 | 2020-04-16 | 616,303 | -6,000 | 0.02 | 3,448,947,770 | 5,583,705 | 9.060 | 2020-04-14 |
| 310 | 2020-04-15 | 622,303 | 12,000 | 0.02 | 3,448,947,770 | 5,781,195 | 9.290 | 2020-04-09 |
| 311 | 2020-04-09 | 610,303 | -28,000 | 0.02 | 3,448,947,770 | 5,480,521 | 8.980 | 2020-04-07 |
| 312 | 2020-04-06 | 638,303 | 6,000 | 0.02 | 3,448,947,770 | 5,540,470 | 8.680 | 2020-04-02 |
| 313 | 2020-04-03 | 632,303 | -10,000 | 0.02 | 3,448,947,770 | 5,475,744 | 8.660 | 2020-04-01 |
| 314 | 2020-04-02 | 642,303 | 10,000 | 0.02 | 3,448,947,770 | 5,690,805 | 8.860 | 2020-03-31 |
| 315 | 2020-04-01 | 632,303 | 56,000 | 0.02 | 3,448,947,770 | 5,507,359 | 8.710 | 2020-03-30 |
| 316 | 2020-03-30 | 576,303 | 10,000 | 0.02 | 3,448,947,770 | 5,013,836 | 8.700 | 2020-03-26 |
| 317 | 2020-03-27 | 566,303 | 20,000 | 0.02 | 3,448,947,770 | 4,955,151 | 8.750 | 2020-03-25 |
| 318 | 2020-03-25 | 546,303 | 2,000 | 0.02 | 3,448,947,770 | 4,408,665 | 8.070 | 2020-03-23 |
| 319 | 2020-03-24 | 544,303 | 4,000 | 0.02 | 3,448,947,770 | 4,512,272 | 8.290 | 2020-03-20 |
| 320 | 2020-03-23 | 540,303 | 12,000 | 0.02 | 3,448,947,770 | 4,473,709 | 8.280 | 2020-03-19 |
| 321 | 2020-03-12 | 528,303 | 4,000 | 0.02 | 3,448,947,770 | 5,652,842 | 10.70 | 2020-03-10 |
| 322 | 2020-03-11 | 524,303 | 4,000 | 0.02 | 3,448,947,770 | 5,683,445 | 10.84 | 2020-03-09 |
| 323 | 2020-03-10 | 520,303 | 6,000 | 0.02 | 3,448,947,770 | 5,879,424 | 11.30 | 2020-03-06 |
| 324 | 2020-03-05 | 514,303 | 8,000 | 0.01 | 3,448,947,770 | 5,986,487 | 11.64 | 2020-03-03 |
| 325 | 2020-03-04 | 506,303 | 4,000 | 0.01 | 3,448,947,770 | 5,862,989 | 11.58 | 2020-03-02 |
| 326 | 2020-02-28 | 502,303 | 4,000 | 0.01 | 3,448,947,770 | 6,037,682 | 12.02 | 2020-02-26 |
| 327 | 2020-02-25 | 498,303 | 6,000 | 0.01 | 3,448,947,770 | 6,159,025 | 12.36 | 2020-02-21 |
| 328 | 2020-02-10 | 492,303 | -8,000 | 0.01 | 3,448,947,770 | 6,360,555 | 12.92 | 2020-02-06 |
| 329 | 2020-02-07 | 500,303 | 10,000 | 0.01 | 3,448,947,770 | 6,223,769 | 12.44 | 2020-02-05 |
| 330 | 2020-02-04 | 490,303 | -4,000 | 0.01 | 3,448,947,770 | 5,903,248 | 12.04 | 2020-01-31 |
| 331 | 2020-02-03 | 494,303 | 8,000 | 0.01 | 3,448,947,770 | 6,079,927 | 12.30 | 2020-01-30 |
| 332 | 2020-01-31 | 486,303 | -2,000 | 0.01 | 3,448,947,770 | 6,146,870 | 12.64 | 2020-01-29 |
| 333 | 2020-01-29 | 488,303 | -6,000 | 0.01 | 3,448,947,770 | 6,640,921 | 13.60 | 2020-01-22 |
| 334 | 2020-01-23 | 494,303 | -34,000 | 0.01 | 3,448,947,770 | 6,663,204 | 13.48 | 2020-01-21 |
| 335 | 2020-01-17 | 528,303 | -2,000 | 0.02 | 3,448,947,770 | 7,301,147 | 13.82 | 2020-01-15 |
| 336 | 2020-01-16 | 530,303 | 8,000 | 0.02 | 3,448,947,770 | 7,339,394 | 13.84 | 2020-01-14 |
| 337 | 2020-01-14 | 522,303 | -6,000 | 0.02 | 3,448,947,770 | 7,124,213 | 13.64 | 2020-01-10 |
| 338 | 2020-01-10 | 528,303 | -4,000 | 0.02 | 3,448,947,770 | 6,984,166 | 13.22 | 2020-01-08 |
| 339 | 2020-01-08 | 532,303 | 6,000 | 0.02 | 3,448,947,770 | 7,122,214 | 13.38 | 2020-01-06 |
| 340 | 2019-12-23 | 526,303 | -2,000 | 0.02 | 3,448,947,770 | 6,894,569 | 13.10 | 2019-12-19 |
| 341 | 2019-12-20 | 528,303 | -10,000 | 0.02 | 3,448,947,770 | 6,963,034 | 13.18 | 2019-12-18 |
| 342 | 2019-12-18 | 538,303 | 2,000 | 0.02 | 3,448,947,770 | 6,987,173 | 12.98 | 2019-12-16 |
| 343 | 2019-12-03 | 536,303 | 8,000 | 0.02 | 3,448,947,770 | 6,532,171 | 12.18 | 2019-11-29 |
| 344 | 2019-11-15 | 528,303 | -10,000 | 0.02 | 3,448,947,770 | 6,593,221 | 12.48 | 2019-11-13 |
| 345 | 2019-11-07 | 538,303 | -6,000 | 0.02 | 3,418,412,538 | 6,868,746 | 12.76 | 2019-11-05 |
| 346 | 2019-11-04 | 544,303 | 2,000 | 0.02 | 3,418,412,538 | 6,684,041 | 12.28 | 2019-10-31 |
| 347 | 2019-10-29 | 542,303 | 10,000 | 0.02 | 3,418,412,538 | 6,626,943 | 12.22 | 2019-10-25 |
| 348 | 2019-10-24 | 532,303 | 4,000 | 0.02 | 3,418,412,538 | 6,494,097 | 12.20 | 2019-10-22 |
| 349 | 2019-10-21 | 528,303 | 4,000 | 0.02 | 3,418,412,538 | 6,476,995 | 12.26 | 2019-10-17 |
| 350 | 2019-10-16 | 524,303 | -8,000 | 0.02 | 3,418,412,538 | 6,448,927 | 12.30 | 2019-10-14 |
| 351 | 2019-09-26 | 532,303 | 16,000 | 0.02 | 3,418,412,538 | 6,323,760 | 11.88 | 2019-09-24 |
| 352 | 2019-09-06 | 516,303 | -8,000 | 0.02 | 3,418,412,538 | 6,216,288 | 12.04 | 2019-09-04 |
| 353 | 2019-09-04 | 524,303 | 10,000 | 0.02 | 3,418,412,538 | 6,218,234 | 11.86 | 2019-09-02 |
| 354 | 2019-09-03 | 514,303 | -8,000 | 0.02 | 3,418,412,538 | 6,295,069 | 12.24 | 2019-08-30 |
| 355 | 2019-08-14 | 522,303 | 10,000 | 0.02 | 3,418,412,538 | 6,236,298 | 11.94 | 2019-08-12 |
| 356 | 2019-08-13 | 512,303 | 8,000 | 0.01 | 3,418,412,538 | 6,198,866 | 12.10 | 2019-08-09 |
| 357 | 2019-07-25 | 504,303 | 8,000 | 0.01 | 3,418,412,538 | 6,747,574 | 13.38 | 2019-07-23 |
| 358 | 2019-07-23 | 496,303 | 4,000 | 0.01 | 3,418,412,538 | 6,809,277 | 13.72 | 2019-07-19 |
| 359 | 2019-07-10 | 492,303 | -4,000 | 0.01 | 3,329,849,550 | 6,567,322 | 13.34 | 2019-07-08 |
| 360 | 2019-07-08 | 496,303 | 2,000 | 0.01 | 3,329,849,550 | 6,729,869 | 13.56 | 2019-07-04 |
| 361 | 2019-07-05 | 494,303 | 4,000 | 0.01 | 3,329,849,550 | 6,771,951 | 13.70 | 2019-07-03 |
| 362 | 2019-07-03 | 490,303 | 2,000 | 0.01 | 3,329,849,550 | 6,511,224 | 13.28 | 2019-06-28 |
| 363 | 2019-07-02 | 488,303 | 2,000 | 0.01 | 3,329,849,550 | 6,435,834 | 13.18 | 2019-06-27 |
| 364 | 2019-06-27 | 486,303 | 10,000 | 0.01 | 3,329,849,550 | 6,370,569 | 13.10 | 2019-06-25 |
| 365 | 2019-06-25 | 476,303 | -10,000 | 0.01 | 3,329,849,550 | 6,353,882 | 13.34 | 2019-06-21 |
| 366 | 2019-06-21 | 486,303 | 30,000 | 0.01 | 3,329,849,550 | 6,438,652 | 13.24 | 2019-06-19 |
| 367 | 2019-06-18 | 456,303 | 6,000 | 0.01 | 3,329,849,550 | 5,959,317 | 13.06 | 2019-06-14 |
| 368 | 2019-06-12 | 450,303 | -10,000 | 0.01 | 3,329,849,550 | 6,016,048 | 13.36 | 2019-06-10 |
| 369 | 2019-06-06 | 460,303 | 10,000 | 0.01 | 3,329,849,550 | 6,379,800 | 13.86 | 2019-06-04 |
| 370 | 2019-06-05 | 450,303 | -14,000 | 0.01 | 3,329,849,550 | 6,160,145 | 13.68 | 2019-06-03 |
| 371 | 2019-06-04 | 464,303 | 4,000 | 0.01 | 3,329,849,550 | 6,370,237 | 13.72 | 2019-05-31 |
| 372 | 2019-05-29 | 460,303 | 10,000 | 0.01 | 3,329,849,550 | 6,554,715 | 14.24 | 2019-05-27 |
| 373 | 2019-05-28 | 450,303 | 8,000 | 0.01 | 3,329,849,550 | 6,403,309 | 14.22 | 2019-05-24 |
| 374 | 2019-05-21 | 442,303 | 6,000 | 0.01 | 3,329,849,550 | 6,554,930 | 14.82 | 2019-05-17 |
| 375 | 2019-05-17 | 436,303 | -2,000 | 0.01 | 3,329,849,550 | 6,579,449 | 15.08 | 2019-05-15 |
| 376 | 2019-05-09 | 438,303 | 20,000 | 0.01 | 3,329,849,550 | 6,732,334 | 15.36 | 2019-05-07 |
| 377 | 2019-05-08 | 418,303 | -2,000 | 0.01 | 3,329,849,550 | 6,441,866 | 15.40 | 2019-05-06 |
| 378 | 2019-05-02 | 420,303 | 8,000 | 0.01 | 3,329,849,550 | 6,640,787 | 15.80 | 2019-04-29 |
| 379 | 2019-04-30 | 412,303 | 4,000 | 0.01 | 3,329,849,550 | 6,464,911 | 15.68 | 2019-04-26 |
| 380 | 2019-04-25 | 408,303 | 4,000 | 0.01 | 3,329,849,550 | 6,581,844 | 16.12 | 2019-04-23 |
| 381 | 2019-04-12 | 404,303 | 20,000 | 0.01 | 3,329,849,550 | 6,654,827 | 16.46 | 2019-04-10 |
| 382 | 2019-04-08 | 384,303 | -10,000 | 0.01 | 3,329,849,550 | 6,517,779 | 16.96 | 2019-04-03 |
| 383 | 2019-04-04 | 394,303 | -4,000 | 0.01 | 3,329,849,550 | 6,687,379 | 16.96 | 2019-04-02 |
| 384 | 2019-04-02 | 398,303 | -4,000 | 0.01 | 3,329,849,550 | 6,659,626 | 16.72 | 2019-03-29 |
| 385 | 2019-03-26 | 402,303 | 4,000 | 0.01 | 3,329,849,550 | 6,605,815 | 16.42 | 2019-03-22 |
| 386 | 2019-03-22 | 398,303 | 4,000 | 0.01 | 3,329,849,550 | 6,484,373 | 16.28 | 2019-03-20 |
| 387 | 2019-03-12 | 394,303 | -40,000 | 0.01 | 3,329,849,550 | 6,561,202 | 16.64 | 2019-03-08 |
| 388 | 2019-03-04 | 434,303 | -8,000 | 0.01 | 3,329,849,550 | 7,166,000 | 16.50 | 2019-02-28 |
| 389 | 2019-02-22 | 442,303 | -4,000 | 0.01 | 3,329,849,550 | 7,430,690 | 16.80 | 2019-02-20 |
| 390 | 2019-02-21 | 446,303 | 6,000 | 0.01 | 3,329,849,550 | 7,444,334 | 16.68 | 2019-02-19 |
| 391 | 2019-02-20 | 440,303 | 2,000 | 0.01 | 3,329,849,550 | 7,388,284 | 16.78 | 2019-02-18 |
| 392 | 2019-02-15 | 438,303 | -18,000 | 0.01 | 3,329,849,550 | 7,302,128 | 16.66 | 2019-02-13 |
| 393 | 2019-02-12 | 456,303 | -6,000 | 0.01 | 3,329,849,550 | 7,300,848 | 16.00 | 2019-02-08 |
| 394 | 2019-01-25 | 462,303 | -30,000 | 0.01 | 3,329,849,550 | 7,137,958 | 15.44 | 2019-01-23 |
| 395 | 2019-01-17 | 492,303 | -12,000 | 0.01 | 3,329,849,550 | 7,414,083 | 15.06 | 2019-01-15 |
| 396 | 2019-01-14 | 504,303 | -10,000 | 0.02 | 3,329,849,550 | 7,625,061 | 15.12 | 2019-01-10 |
| 397 | 2018-12-28 | 514,303 | 6,000 | 0.02 | 3,329,849,550 | 7,128,240 | 13.86 | 2018-12-21 |
| 398 | 2018-12-27 | 508,303 | 6,000 | 0.02 | 3,329,849,550 | 7,299,231 | 14.36 | 2018-12-20 |
| 399 | 2018-12-20 | 502,303 | -2,000 | 0.02 | 3,329,849,550 | 7,223,117 | 14.38 | 2018-12-18 |
| 400 | 2018-12-17 | 504,303 | -8,000 | 0.02 | 3,329,849,550 | 7,362,824 | 14.60 | 2018-12-13 |
| 401 | 2018-12-14 | 512,303 | 8,000 | 0.02 | 3,329,849,550 | 7,397,655 | 14.44 | 2018-12-12 |
| 402 | 2018-12-07 | 504,303 | -10,000 | 0.02 | 3,329,849,550 | 7,665,406 | 15.20 | 2018-12-05 |
| 403 | 2018-12-06 | 514,303 | 10,000 | 0.02 | 3,329,849,550 | 7,920,266 | 15.40 | 2018-12-04 |
| 404 | 2018-12-05 | 504,303 | 18,000 | 0.02 | 3,329,849,550 | 7,493,943 | 14.86 | 2018-12-03 |
| 405 | 2018-11-22 | 486,303 | 4,000 | 0.01 | 3,329,849,550 | 7,100,024 | 14.60 | 2018-11-20 |
| 406 | 2018-11-20 | 482,303 | -6,000 | 0.01 | 3,329,849,550 | 7,118,792 | 14.76 | 2018-11-16 |
| 407 | 2018-11-19 | 488,303 | -8,000 | 0.01 | 3,329,849,550 | 7,041,329 | 14.42 | 2018-11-15 |
| 408 | 2018-11-06 | 496,303 | -6,000 | 0.01 | 3,324,625,825 | 7,067,355 | 14.24 | 2018-11-02 |
| 409 | 2018-11-05 | 502,303 | -2,000 | 0.02 | 3,324,625,825 | 6,760,998 | 13.46 | 2018-11-01 |
| 410 | 2018-11-02 | 504,303 | -2,000 | 0.02 | 3,324,625,825 | 6,727,402 | 13.34 | 2018-10-31 |
| 411 | 2018-10-29 | 506,303 | 4,000 | 0.02 | 3,324,625,825 | 6,865,469 | 13.56 | 2018-10-25 |
| 412 | 2018-10-15 | 502,303 | 30,000 | 0.02 | 3,324,625,825 | 6,700,722 | 13.34 | 2018-10-11 |
| 413 | 2018-09-28 | 472,303 | 2,000 | 0.01 | 3,324,625,825 | 6,961,746 | 14.74 | 2018-09-26 |
| 414 | 2018-09-24 | 470,303 | 20,000 | 0.01 | 3,324,625,825 | 7,007,515 | 14.90 | 2018-09-20 |
| 415 | 2018-09-19 | 450,303 | 2,000 | 0.01 | 3,324,625,825 | 6,718,521 | 14.92 | 2018-09-17 |
| 416 | 2018-09-17 | 448,303 | 22,000 | 0.01 | 3,324,625,825 | 6,805,240 | 15.18 | 2018-09-13 |
| 417 | 2018-09-10 | 426,303 | 2,000 | 0.01 | 3,324,625,825 | 6,198,446 | 14.54 | 2018-09-06 |
| 418 | 2018-09-07 | 424,303 | 40,000 | 0.01 | 3,324,625,825 | 6,313,629 | 14.88 | 2018-09-05 |
| 419 | 2018-09-03 | 384,303 | -10,000 | 0.01 | 3,324,625,825 | 6,179,592 | 16.08 | 2018-08-30 |
| 420 | 2018-08-17 | 394,303 | 2,000 | 0.01 | 3,324,625,825 | 6,095,924 | 15.46 | 2018-08-15 |
| 421 | 2018-08-07 | 392,303 | 4,000 | 0.01 | 3,324,625,825 | 6,174,849 | 15.74 | 2018-08-03 |
| 422 | 2018-07-31 | 388,303 | 12,000 | 0.01 | 3,324,625,825 | 6,228,380 | 16.04 | 2018-07-27 |
| 423 | 2018-07-24 | 376,303 | 2,000 | 0.01 | 3,324,625,825 | 5,832,697 | 15.50 | 2018-07-20 |
| 424 | 2018-06-27 | 374,303 | 2,000 | 0.01 | 3,277,619,310 | 6,108,625 | 16.32 | 2018-06-25 |
| 425 | 2018-06-22 | 372,303 | 4,000 | 0.01 | 3,277,619,310 | 6,210,014 | 16.68 | 2018-06-20 |
| 426 | 2018-06-12 | 368,303 | 2,000 | 0.01 | 3,277,619,310 | 6,342,178 | 17.22 | 2018-06-08 |
| 427 | 2018-06-11 | 366,303 | 4,000 | 0.01 | 3,277,619,310 | 6,432,281 | 17.56 | 2018-06-07 |
| 428 | 2018-06-04 | 362,303 | 4,000 | 0.01 | 3,277,619,310 | 6,485,224 | 17.90 | 2018-05-31 |
| 429 | 2018-05-30 | 358,303 | 4,000 | 0.01 | 3,277,619,310 | 6,521,115 | 18.20 | 2018-05-28 |
| 430 | 2018-05-25 | 354,303 | 4,000 | 0.01 | 3,277,619,310 | 6,490,831 | 18.32 | 2018-05-23 |
| 431 | 2018-05-24 | 350,303 | -2,000 | 0.01 | 3,277,619,310 | 6,620,727 | 18.90 | 2018-05-21 |
| 432 | 2018-05-18 | 352,303 | 6,000 | 0.01 | 3,277,619,310 | 6,397,822 | 18.16 | 2018-05-16 |
| 433 | 2018-05-16 | 346,303 | 2,000 | 0.01 | 3,277,619,310 | 6,316,567 | 18.24 | 2018-05-14 |
| 434 | 2018-05-15 | 344,303 | -8,000 | 0.01 | 3,277,619,310 | 6,156,138 | 17.88 | 2018-05-11 |
| 435 | 2018-05-11 | 352,303 | 4,000 | 0.01 | 3,277,619,310 | 6,115,980 | 17.36 | 2018-05-09 |
| 436 | 2018-04-30 | 348,303 | 8,000 | 0.01 | 3,277,619,310 | 5,942,049 | 17.06 | 2018-04-26 |
| 437 | 2018-04-27 | 340,303 | -4,000 | 0.01 | 3,277,619,310 | 5,866,824 | 17.24 | 2018-04-25 |
| 438 | 2018-04-12 | 344,303 | 48,000 | 0.01 | 3,277,619,310 | 6,135,479 | 17.82 | 2018-04-10 |
| 439 | 2018-04-04 | 296,303 | -2,000 | 0.01 | 3,277,619,310 | 5,126,042 | 17.30 | 2018-03-29 |
| 440 | 2018-04-03 | 298,303 | -8,000 | 0.01 | 3,277,619,310 | 5,184,506 | 17.38 | 2018-03-28 |
| 441 | 2018-03-29 | 306,303 | -4,000 | 0.01 | 3,277,619,310 | 5,415,437 | 17.68 | 2018-03-27 |
| 442 | 2018-03-27 | 310,303 | 8,000 | 0.01 | 3,277,619,310 | 5,523,393 | 17.80 | 2018-03-23 |
| 443 | 2018-03-26 | 302,303 | -10,000 | 0.01 | 3,277,619,310 | 5,538,191 | 18.32 | 2018-03-22 |
| 444 | 2018-03-19 | 312,303 | 2,000 | 0.01 | 3,277,619,310 | 5,665,176 | 18.14 | 2018-03-15 |
| 445 | 2018-03-16 | 310,303 | -30,000 | 0.01 | 3,277,619,310 | 5,678,545 | 18.30 | 2018-03-14 |
| 446 | 2018-03-15 | 340,303 | -2,000 | 0.01 | 3,277,619,310 | 6,316,024 | 18.56 | 2018-03-13 |
| 447 | 2018-03-13 | 342,303 | 10,000 | 0.01 | 3,277,619,310 | 6,318,913 | 18.46 | 2018-03-09 |
| 448 | 2018-03-12 | 332,303 | 30,000 | 0.01 | 3,277,619,310 | 6,001,392 | 18.06 | 2018-03-08 |
| 449 | 2018-03-09 | 302,303 | 10,000 | 0.01 | 3,277,619,310 | 5,405,178 | 17.88 | 2018-03-07 |
| 450 | 2018-03-06 | 292,303 | 2,000 | 0.01 | 3,277,619,310 | 5,284,838 | 18.08 | 2018-03-02 |
| 451 | 2018-03-02 | 290,303 | -2,000 | 0.01 | 3,277,619,310 | 5,318,351 | 18.32 | 2018-02-28 |
| 452 | 2018-02-27 | 292,303 | 10,000 | 0.01 | 3,277,619,310 | 5,489,450 | 18.78 | 2018-02-23 |
| 453 | 2018-02-23 | 282,303 | -10,000 | 0.01 | 3,277,619,310 | 5,358,111 | 18.98 | 2018-02-21 |
| 454 | 2018-02-20 | 292,303 | 12,000 | 0.01 | 3,277,619,310 | 5,243,916 | 17.94 | 2018-02-13 |
| 455 | 2018-02-13 | 280,303 | -2,000 | 0.01 | 3,277,619,310 | 4,983,787 | 17.78 | 2018-02-09 |
| 456 | 2018-02-12 | 282,303 | -10,000 | 0.01 | 3,277,619,310 | 5,154,853 | 18.26 | 2018-02-08 |
| 457 | 2018-02-09 | 292,303 | 8,000 | 0.01 | 3,277,619,310 | 5,349,145 | 18.30 | 2018-02-07 |
| 458 | 2018-02-08 | 284,303 | 34,000 | 0.01 | 3,277,619,310 | 5,288,036 | 18.60 | 2018-02-06 |
| 459 | 2018-02-07 | 250,303 | -2,000 | 0.01 | 3,277,619,310 | 4,805,818 | 19.20 | 2018-02-05 |
| 460 | 2018-02-06 | 252,303 | 44,000 | 0.01 | 3,277,619,310 | 4,879,540 | 19.34 | 2018-02-02 |
| 461 | 2018-02-02 | 208,303 | 10,000 | 0.01 | 3,277,619,310 | 4,311,872 | 20.70 | 2018-01-31 |
| 462 | 2018-01-31 | 198,303 | 2,000 | 0.01 | 3,277,619,310 | 4,184,193 | 21.10 | 2018-01-29 |
| 463 | 2018-01-30 | 196,303 | -6,000 | 0.01 | 3,277,619,310 | 4,200,884 | 21.40 | 2018-01-26 |
| 464 | 2018-01-26 | 202,303 | 6,000 | 0.01 | 3,277,619,310 | 4,288,824 | 21.20 | 2018-01-24 |
| 465 | 2018-01-22 | 196,303 | -18,000 | 0.01 | 3,277,619,310 | 4,181,254 | 21.30 | 2018-01-18 |
| 466 | 2018-01-12 | 214,303 | 10,000 | 0.01 | 3,277,619,310 | 4,350,351 | 20.30 | 2018-01-10 |
| 467 | 2018-01-11 | 204,303 | -2,000 | 0.01 | 3,277,619,310 | 4,229,072 | 20.70 | 2018-01-09 |
| 468 | 2018-01-08 | 206,303 | -2,000 | 0.01 | 3,277,619,310 | 4,332,363 | 21.00 | 2018-01-04 |
| 469 | 2018-01-05 | 208,303 | 8,000 | 0.01 | 3,277,619,310 | 4,363,948 | 20.95 | 2018-01-03 |
| 470 | 2018-01-04 | 200,303 | -6,000 | 0.01 | 3,277,619,310 | 4,156,287 | 20.75 | 2018-01-02 |
| 471 | 2018-01-03 | 206,303 | -8,000 | 0.01 | 3,277,619,310 | 4,218,896 | 20.45 | 2017-12-29 |
| 472 | 2017-12-21 | 214,303 | -4,000 | 0.01 | 3,277,619,310 | 4,296,775 | 20.05 | 2017-12-19 |
| 473 | 2017-12-20 | 218,303 | -2,000 | 0.01 | 3,277,619,310 | 4,318,033 | 19.78 | 2017-12-18 |
| 474 | 2017-12-19 | 220,303 | 12,000 | 0.01 | 3,277,619,310 | 4,335,563 | 19.68 | 2017-12-15 |
| 475 | 2017-12-15 | 208,303 | -4,000 | 0.01 | 3,277,619,310 | 4,186,890 | 20.10 | 2017-12-13 |
| 476 | 2017-12-13 | 212,303 | 2,000 | 0.01 | 3,277,619,310 | 4,182,369 | 19.70 | 2017-12-11 |
| 477 | 2017-12-12 | 210,303 | 4,000 | 0.01 | 3,277,619,310 | 4,159,793 | 19.78 | 2017-12-08 |
| 478 | 2017-12-11 | 206,303 | -6,000 | 0.01 | 3,277,619,310 | 4,072,421 | 19.74 | 2017-12-07 |
| 479 | 2017-12-08 | 212,303 | 2,000 | 0.01 | 3,277,619,310 | 4,277,905 | 20.15 | 2017-12-06 |
| 480 | 2017-12-06 | 210,303 | 6,000 | 0.01 | 3,277,619,310 | 4,342,757 | 20.65 | 2017-12-04 |
| 481 | 2017-12-04 | 204,303 | 2,000 | 0.01 | 3,277,619,310 | 4,116,705 | 20.15 | 2017-11-30 |
| 482 | 2017-11-29 | 202,303 | 12,000 | 0.01 | 3,277,619,310 | 4,248,363 | 21.00 | 2017-11-27 |
| 483 | 2017-11-28 | 190,303 | -8,000 | 0.01 | 3,277,619,310 | 4,034,424 | 21.20 | 2017-11-24 |
| 484 | 2017-11-27 | 198,303 | 18,000 | 0.01 | 3,277,619,310 | 4,134,618 | 20.85 | 2017-11-23 |
| 485 | 2017-11-23 | 180,303 | 2,000 | 0.01 | 3,277,619,310 | 3,678,181 | 20.40 | 2017-11-21 |
| 486 | 2017-11-22 | 178,303 | 2,000 | 0.01 | 3,277,619,310 | 3,664,127 | 20.55 | 2017-11-20 |
| 487 | 2017-11-21 | 176,303 | -28,000 | 0.01 | 3,277,619,310 | 3,614,212 | 20.50 | 2017-11-17 |
| 488 | 2017-11-20 | 204,303 | 32,000 | 0.01 | 3,277,619,310 | 4,310,793 | 21.10 | 2017-11-16 |
| 489 | 2017-11-17 | 172,303 | 4,000 | 0.01 | 3,277,619,310 | 3,919,893 | 22.75 | 2017-11-15 |
| 490 | 2017-11-16 | 168,303 | 4,000 | 0.01 | 3,277,619,310 | 3,837,308 | 22.80 | 2017-11-14 |
| 491 | 2017-11-15 | 164,303 | -4,000 | 0.01 | 3,172,077,487 | 3,713,248 | 22.60 | 2017-11-13 |
| 492 | 2017-11-03 | 168,303 | 10,000 | 0.01 | 3,172,077,487 | 4,072,933 | 24.20 | 2017-11-01 |
| 493 | 2017-10-31 | 158,303 | -4,000 | 0.00 | 3,172,077,487 | 3,917,999 | 24.75 | 2017-10-27 |
| 494 | 2017-10-26 | 162,303 | -2,000 | 0.01 | 3,172,077,487 | 4,000,769 | 24.65 | 2017-10-24 |
| 495 | 2017-10-25 | 164,303 | -6,000 | 0.01 | 3,172,077,487 | 4,156,866 | 25.30 | 2017-10-23 |
| 496 | 2017-10-24 | 170,303 | 20,000 | 0.01 | 3,172,077,487 | 4,249,060 | 24.95 | 2017-10-20 |
| 497 | 2017-09-28 | 150,303 | 2,000 | 0.00 | 3,172,077,487 | 3,554,666 | 23.65 | 2017-09-26 |
| 498 | 2017-09-26 | 148,303 | 12,000 | 0.00 | 3,172,077,487 | 3,544,442 | 23.90 | 2017-09-22 |
| 499 | 2017-09-25 | 136,303 | -4,000 | 0.00 | 3,172,077,487 | 3,407,575 | 25.00 | 2017-09-21 |
| 500 | 2017-09-22 | 140,303 | -2,000 | 0.00 | 3,172,077,487 | 3,788,181 | 27.00 | 2017-09-20 |
| 501 | 2017-09-20 | 142,303 | 2,000 | 0.00 | 3,172,077,487 | 3,778,145 | 26.55 | 2017-09-18 |
| 502 | 2017-09-18 | 140,303 | 12,000 | 0.00 | 3,172,077,487 | 3,577,727 | 25.50 | 2017-09-14 |
| 503 | 2017-09-15 | 128,303 | 4,000 | 0.00 | 3,172,077,487 | 3,310,217 | 25.80 | 2017-09-13 |
| 504 | 2017-09-12 | 124,303 | 2,000 | 0.00 | 3,172,077,487 | 3,157,296 | 25.40 | 2017-09-08 |
| 505 | 2017-09-08 | 122,303 | -10,000 | 0.00 | 3,172,077,487 | 3,063,690 | 25.05 | 2017-09-06 |
| 506 | 2017-09-07 | 132,303 | 10,000 | 0.00 | 3,172,077,487 | 3,334,036 | 25.20 | 2017-09-05 |
| 507 | 2017-09-06 | 122,303 | -8,000 | 0.00 | 3,172,077,487 | 3,069,805 | 25.10 | 2017-09-04 |
| 508 | 2017-09-05 | 130,303 | 10,000 | 0.00 | 3,172,077,487 | 3,322,727 | 25.50 | 2017-09-01 |
| 509 | 2017-09-04 | 120,303 | 20,000 | 0.00 | 3,172,077,487 | 3,079,757 | 25.60 | 2017-08-31 |
| 510 | 2017-08-08 | 100,303 | -12,000 | 0.00 | 3,172,077,487 | 2,537,666 | 25.30 | 2017-08-04 |
| 511 | 2017-08-02 | 112,303 | -2,000 | 0.00 | 3,172,077,487 | 2,757,039 | 24.55 | 2017-07-31 |
| 512 | 2017-07-31 | 114,303 | -2,000 | 0.00 | 3,172,077,487 | 2,737,557 | 23.95 | 2017-07-27 |
| 513 | 2017-07-26 | 116,303 | -2,000 | 0.00 | 3,172,077,487 | 2,872,684 | 24.70 | 2017-07-24 |
| 514 | 2017-07-25 | 118,303 | -2,000 | 0.00 | 3,172,077,487 | 2,945,745 | 24.90 | 2017-07-21 |
| 515 | 2017-07-24 | 120,303 | -2,000 | 0.00 | 3,172,077,487 | 2,941,408 | 24.45 | 2017-07-20 |
| 516 | 2017-07-21 | 122,303 | 8,000 | 0.00 | 3,172,077,487 | 2,886,351 | 23.60 | 2017-07-19 |
| 517 | 2017-07-20 | 114,303 | 16,000 | 0.00 | 3,172,077,487 | 2,663,260 | 23.30 | 2017-07-18 |
| 518 | 2017-07-19 | 98,303 | 4,000 | 0.00 | 3,172,077,487 | 2,315,036 | 23.55 | 2017-07-17 |
| 519 | 2017-07-18 | 94,303 | -1,697 | 0.00 | 3,172,077,487 | 2,112,387 | 22.40 | 2017-07-14 |
| 520 | 2017-07-13 | 96,000 | -2,000 | 0.00 | 3,128,867,827 | 2,102,400 | 21.90 | 2017-07-11 |
| 521 | 2017-06-28 | 98,000 | -20,000 | 0.00 | 3,128,867,827 | 2,175,600 | 22.20 | 2017-06-26 |
| 522 | 2017-06-27 | 118,000 | 4,000 | 0.00 | 3,128,867,827 | 2,596,000 | 22.00 | 2017-06-23 |
| 523 | 2017-06-26 | 114,000 | 10,000 | 0.00 | 3,128,867,827 | 2,479,500 | 21.75 | 2017-06-22 |
| 524 | 2017-06-21 | 104,000 | 2,000 | 0.00 | 3,128,867,827 | 2,225,600 | 21.40 | 2017-06-19 |
| 525 | 2017-06-12 | 102,000 | -10,000 | 0.00 | 2,625,739,562 | 2,289,900 | 22.45 | 2017-06-08 |
| 526 | 2017-06-09 | 112,000 | 10,000 | 0.00 | 2,625,739,562 | 2,559,200 | 22.85 | 2017-06-07 |
| 527 | 2017-06-07 | 102,000 | 10,000 | 0.00 | 2,625,739,562 | 2,320,500 | 22.75 | 2017-06-05 |
| 528 | 2017-06-06 | 92,000 | 2,000 | 0.00 | 2,625,739,562 | 2,083,800 | 22.65 | 2017-06-02 |
| 529 | 2017-03-29 | 90,000 | -10,000 | 0.00 | 2,625,734,225 | 2,007,000 | 22.30 | 2017-03-27 |
| 530 | 2017-03-27 | 100,000 | 4,000 | 0.00 | 2,625,734,225 | 2,180,000 | 21.80 | 2017-03-23 |
| 531 | 2017-03-23 | 96,000 | -4,000 | 0.00 | 2,625,734,225 | 2,112,000 | 22.00 | 2017-03-21 |
| 532 | 2017-03-02 | 100,000 | -2,000 | 0.00 | 2,625,734,225 | 2,165,000 | 21.65 | 2017-02-28 |
| 533 | 2017-02-15 | 102,000 | -6,000 | 0.00 | 2,625,734,225 | 2,274,600 | 22.30 | 2017-02-13 |
| 534 | 2017-02-14 | 108,000 | -4,000 | 0.00 | 2,625,734,225 | 2,381,400 | 22.05 | 2017-02-10 |
| 535 | 2017-01-20 | 112,000 | -10,000 | 0.00 | 2,625,732,225 | 2,352,000 | 21.00 | 2017-01-18 |
| 536 | 2017-01-09 | 122,000 | -10,000 | 0.00 | 2,625,732,225 | 2,432,680 | 19.94 | 2017-01-05 |
| 537 | 2016-12-15 | 132,000 | 22,000 | 0.01 | 2,625,621,100 | 2,555,520 | 19.36 | 2016-12-13 |
| 538 | 2016-12-12 | 110,000 | 2,000 | 0.00 | 2,625,621,100 | 2,186,800 | 19.88 | 2016-12-08 |
| 539 | 2016-11-24 | 108,000 | -2,000 | 0.00 | 2,625,621,100 | 2,112,480 | 19.56 | 2016-11-22 |
| 540 | 2016-11-17 | 110,000 | 2,000 | 0.00 | 2,625,621,100 | 2,151,600 | 19.56 | 2016-11-15 |
| 541 | 2016-11-16 | 108,000 | 2,000 | 0.00 | 2,625,621,100 | 2,058,480 | 19.06 | 2016-11-14 |
| 542 | 2016-11-11 | 106,000 | -8,000 | 0.00 | 2,615,787,778 | 2,115,760 | 19.96 | 2016-11-09 |
| 543 | 2016-11-07 | 114,000 | -30,000 | 0.00 | 2,615,787,778 | 2,264,040 | 19.86 | 2016-11-03 |
| 544 | 2016-11-01 | 144,000 | 4,000 | 0.01 | 2,615,787,778 | 2,877,120 | 19.98 | 2016-10-28 |
| 545 | 2016-10-26 | 140,000 | 8,000 | 0.01 | 2,615,711,778 | 2,919,000 | 20.85 | 2016-10-24 |
| 546 | 2016-10-13 | 132,000 | 12,000 | 0.01 | 2,615,711,778 | 2,758,800 | 20.90 | 2016-10-11 |
| 547 | 2016-10-12 | 120,000 | 2,000 | 0.00 | 2,615,711,778 | 2,622,000 | 21.85 | 2016-10-07 |
| 548 | 2016-09-21 | 118,000 | -16,000 | 0.00 | 2,615,711,778 | 2,584,200 | 21.90 | 2016-09-19 |
| 549 | 2016-09-20 | 134,000 | 16,000 | 0.01 | 2,615,711,778 | 2,921,200 | 21.80 | 2016-09-15 |
| 550 | 2016-09-19 | 118,000 | -16,000 | 0.00 | 2,615,711,778 | 2,637,300 | 22.35 | 2016-09-14 |
| 551 | 2016-09-15 | 134,000 | 16,000 | 0.01 | 2,615,711,778 | 2,994,900 | 22.35 | 2016-09-13 |
| 552 | 2016-09-13 | 118,000 | -2,000 | 0.00 | 2,615,711,778 | 2,778,900 | 23.55 | 2016-09-09 |
| 553 | 2016-09-08 | 120,000 | -10,000 | 0.00 | 2,615,711,778 | 2,796,000 | 23.30 | 2016-09-06 |
| 554 | 2016-09-06 | 130,000 | 10,000 | 0.00 | 2,615,711,778 | 2,892,500 | 22.25 | 2016-09-02 |
| 555 | 2016-09-05 | 120,000 | -2,000 | 0.00 | 2,615,711,778 | 2,706,000 | 22.55 | 2016-09-01 |
| 556 | 2016-09-02 | 122,000 | 2,000 | 0.00 | 2,615,711,778 | 2,696,200 | 22.10 | 2016-08-31 |
| 557 | 2016-09-01 | 120,000 | 4,000 | 0.00 | 2,615,711,778 | 2,736,000 | 22.80 | 2016-08-30 |
| 558 | 2016-07-20 | 116,000 | -10,000 | 0.00 | 2,615,711,778 | 2,499,800 | 21.55 | 2016-07-18 |
| 559 | 2016-07-19 | 126,000 | 10,000 | 0.00 | 2,615,711,778 | 2,564,100 | 20.35 | 2016-07-15 |
| 560 | 2016-06-17 | 116,000 | 2,000 | 0.00 | 2,598,786,103 | 2,310,720 | 19.92 | 2016-06-15 |
| 561 | 2016-06-13 | 114,000 | 4,000 | 0.00 | 2,598,786,103 | 2,422,500 | 21.25 | 2016-06-08 |
| 562 | 2016-06-06 | 110,000 | 2,000 | 0.00 | 2,598,786,103 | 2,348,500 | 21.35 | 2016-06-02 |
| 563 | 2016-06-03 | 108,000 | 2,000 | 0.00 | 2,598,786,103 | 2,322,000 | 21.50 | 2016-06-01 |
| 564 | 2016-05-27 | 106,000 | -4,000 | 0.00 | 2,598,785,093 | 2,273,700 | 21.45 | 2016-05-25 |
| 565 | 2016-05-20 | 110,000 | 4,000 | 0.00 | 2,598,785,093 | 2,359,500 | 21.45 | 2016-05-18 |
| 566 | 2016-05-03 | 106,000 | -4,000 | 0.00 | 2,598,785,093 | 2,491,000 | 23.50 | 2016-04-28 |
| 567 | 2016-04-28 | 110,000 | 4,000 | 0.00 | 2,598,715,093 | 2,585,000 | 23.50 | 2016-04-26 |
| 568 | 2016-04-26 | 106,000 | 4,000 | 0.00 | 2,598,715,093 | 2,464,500 | 23.25 | 2016-04-22 |
| 569 | 2016-04-22 | 102,000 | -4,000 | 0.00 | 2,598,715,093 | 2,417,400 | 23.70 | 2016-04-20 |
| 570 | 2016-04-21 | 106,000 | 6,000 | 0.00 | 2,598,715,093 | 2,469,800 | 23.30 | 2016-04-19 |
| 571 | 2016-04-19 | 100,000 | -6,000 | 0.00 | 2,598,715,093 | 2,385,000 | 23.85 | 2016-04-15 |
| 572 | 2016-04-18 | 106,000 | 4,000 | 0.00 | 2,598,715,093 | 2,570,500 | 24.25 | 2016-04-14 |
| 573 | 2016-04-15 | 102,000 | -10,000 | 0.00 | 2,598,715,093 | 2,519,400 | 24.70 | 2016-04-13 |
| 574 | 2016-04-14 | 112,000 | 4,000 | 0.00 | 2,598,715,093 | 2,643,200 | 23.60 | 2016-04-12 |
| 575 | 2016-04-11 | 108,000 | 2,000 | 0.00 | 2,598,715,093 | 2,413,800 | 22.35 | 2016-04-07 |
| 576 | 2016-04-07 | 106,000 | -10,000 | 0.00 | 2,598,715,093 | 2,385,000 | 22.50 | 2016-04-05 |
| 577 | 2016-04-01 | 116,000 | 4,000 | 0.00 | 2,598,715,093 | 2,517,200 | 21.70 | 2016-03-30 |
| 578 | 2016-03-30 | 112,000 | 6,000 | 0.00 | 2,598,715,093 | 2,346,400 | 20.95 | 2016-03-24 |
| 579 | 2016-03-22 | 106,000 | 2,000 | 0.00 | 2,598,715,093 | 2,252,500 | 21.25 | 2016-03-18 |
| 580 | 2016-03-04 | 104,000 | 4,000 | 0.00 | 2,598,715,093 | 2,360,800 | 22.70 | 2016-03-02 |
| 581 | 2016-02-29 | 100,000 | -2,000 | 0.00 | 2,598,715,093 | 2,170,000 | 21.70 | 2016-02-25 |
| 582 | 2016-02-22 | 102,000 | 2,000 | 0.00 | 2,598,715,093 | 2,279,700 | 22.35 | 2016-02-18 |
| 583 | 2016-01-12 | 100,000 | -4,000 | 0.00 | 2,598,715,093 | 2,215,000 | 22.15 | 2016-01-08 |
| 584 | 2016-01-08 | 104,000 | 6,000 | 0.00 | 2,598,715,093 | 2,402,400 | 23.10 | 2016-01-06 |
| 585 | 2016-01-07 | 98,000 | 4,000 | 0.00 | 2,598,715,093 | 2,234,400 | 22.80 | 2016-01-05 |
| 586 | 2015-10-19 | 94,000 | -2,000 | 0.00 | 2,587,945,638 | 2,509,800 | 26.70 | 2015-10-15 |
| 587 | 2015-09-30 | 96,000 | 2,000 | 0.00 | 2,587,945,638 | 2,222,400 | 23.15 | 2015-09-25 |
| 588 | 2015-09-24 | 94,000 | -6,000 | 0.00 | 2,586,926,079 | 2,345,300 | 24.95 | 2015-09-22 |
| 589 | 2015-09-21 | 100,000 | 6,000 | 0.00 | 2,586,926,079 | 2,460,000 | 24.60 | 2015-09-17 |
| 590 | 2015-08-12 | 94,000 | -10,000 | 0.00 | 2,586,925,630 | 2,735,400 | 29.10 | 2015-08-10 |
| 591 | 2015-08-11 | 104,000 | 10,000 | 0.00 | 2,586,925,630 | 2,927,600 | 28.15 | 2015-08-07 |
| 592 | 2015-07-10 | 94,000 | 2,000 | 0.00 | 2,586,835,230 | 2,570,900 | 27.35 | 2015-07-08 |
| 593 | 2015-06-10 | 92,000 | -2,000 | 0.00 | 2,570,456,744 | 2,994,600 | 32.55 | 2015-06-08 |
| 594 | 2015-05-27 | 94,000 | -6,000 | 0.00 | 2,570,034,220 | 3,247,700 | 34.55 | 2015-05-22 |
| 595 | 2015-05-12 | 100,000 | 6,000 | 0.00 | 2,570,034,220 | 3,350,000 | 33.50 | 2015-05-08 |
| 596 | 2015-05-08 | 94,000 | -2,000 | 0.00 | 2,570,034,220 | 3,139,600 | 33.40 | 2015-05-06 |
| 597 | 2015-05-07 | 96,000 | 16,000 | 0.00 | 2,570,034,220 | 3,240,000 | 33.75 | 2015-05-05 |
| 598 | 2015-05-05 | 80,000 | 14,000 | 0.00 | 2,570,034,220 | 2,820,000 | 35.25 | 2015-04-30 |
| 599 | 2015-04-27 | 66,000 | 2,000 | 0.00 | 2,565,443,798 | 2,369,400 | 35.90 | 2015-04-23 |
| 600 | 2015-04-24 | 64,000 | -6,000 | 0.00 | 2,565,443,798 | 2,230,400 | 34.85 | 2015-04-22 |
| 601 | 2015-04-17 | 70,000 | 2,000 | 0.00 | 2,565,443,798 | 2,317,000 | 33.10 | 2015-04-15 |
| 602 | 2015-04-13 | 68,000 | 2,000 | 0.00 | 2,565,443,798 | 2,288,200 | 33.65 | 2015-04-09 |
| 603 | 2015-03-20 | 66,000 | -2,000 | 0.00 | 2,564,143,798 | 1,963,500 | 29.75 | 2015-03-18 |
| 604 | 2015-03-05 | 68,000 | -4,000 | 0.00 | 2,564,143,798 | 1,989,000 | 29.25 | 2015-03-03 |
| 605 | 2015-03-04 | 72,000 | -2,000 | 0.00 | 2,564,143,798 | 2,138,400 | 29.70 | 2015-03-02 |
| 606 | 2015-02-17 | 74,000 | -2,000 | 0.00 | 2,563,088,140 | 2,190,400 | 29.60 | 2015-02-13 |
| 607 | 2015-02-04 | 76,000 | -4,000 | 0.00 | 2,563,088,140 | 2,166,000 | 28.50 | 2015-02-02 |
| 608 | 2015-01-30 | 80,000 | -6,000 | 0.00 | 2,562,848,140 | 2,276,000 | 28.45 | 2015-01-28 |
| 609 | 2015-01-27 | 86,000 | 4,000 | 0.00 | 2,562,848,140 | 2,420,900 | 28.15 | 2015-01-23 |
| 610 | 2014-12-30 | 82,000 | 6,000 | 0.00 | 2,562,378,140 | 2,091,000 | 25.50 | 2014-12-23 |
| 611 | 2014-08-20 | 76,000 | 4,000 | 0.00 | 2,546,712,143 | 1,976,000 | 26.00 | 2014-08-18 |
| 612 | 2014-07-31 | 72,000 | -6,000 | 0.00 | 2,546,712,143 | 1,846,800 | 25.65 | 2014-07-29 |
| 613 | 2014-07-29 | 78,000 | -2,000 | 0.00 | 2,546,691,443 | 2,028,000 | 26.00 | 2014-07-25 |
| 614 | 2014-07-17 | 80,000 | -22,000 | 0.00 | 2,546,691,443 | 2,064,000 | 25.80 | 2014-07-15 |
| 615 | 2014-07-11 | 102,000 | -2,000 | 0.00 | 2,546,691,443 | 2,565,300 | 25.15 | 2014-07-09 |
| 616 | 2014-07-08 | 104,000 | 8,000 | 0.00 | 2,546,691,443 | 2,657,200 | 25.55 | 2014-07-04 |
| 617 | 2014-06-18 | 96,000 | 2,000 | 0.00 | 2,527,004,412 | 2,328,000 | 24.25 | 2014-06-16 |
| 618 | 2014-06-12 | 94,000 | 22,000 | 0.00 | 2,527,004,412 | 2,157,300 | 22.95 | 2014-06-10 |
| 619 | 2014-04-15 | 72,000 | -20,000 | 0.00 | 2,527,004,412 | 1,929,600 | 26.80 | 2014-04-11 |
| 620 | 2014-04-04 | 92,000 | -6,000 | 0.00 | 2,527,004,412 | 2,346,000 | 25.50 | 2014-04-02 |
| 621 | 2014-04-03 | 98,000 | 6,000 | 0.00 | 2,527,004,412 | 2,508,800 | 25.60 | 2014-04-01 |
| 622 | 2014-03-25 | 92,000 | 2,000 | 0.00 | 2,526,854,412 | 2,300,000 | 25.00 | 2014-03-21 |
| 623 | 2014-02-10 | 90,000 | 10,000 | 0.00 | 2,526,854,412 | 2,268,000 | 25.20 | 2014-02-06 |
| 624 | 2014-01-07 | 80,000 | 2,000 | 0.00 | 2,526,690,412 | 2,212,000 | 27.65 | 2014-01-03 |
| 625 | 2014-01-03 | 78,000 | 2,000 | 0.00 | 2,526,690,412 | 2,207,400 | 28.30 | 2013-12-30 |
| 626 | 2013-12-09 | 76,000 | 10,000 | 0.00 | 2,526,540,412 | 2,078,600 | 27.35 | 2013-12-05 |
| 627 | 2013-11-28 | 66,000 | -30,000 | 0.00 | 2,526,540,412 | 1,930,500 | 29.25 | 2013-11-26 |
| 628 | 2013-11-20 | 96,000 | -1,000 | 0.00 | 2,524,721,151 | 2,793,600 | 29.10 | 2013-11-18 |
| 629 | 2013-11-15 | 97,000 | 4,000 | 0.00 | 2,524,721,151 | 2,575,350 | 26.55 | 2013-11-13 |
| 630 | 2013-11-13 | 93,000 | -1,000 | 0.00 | 2,524,721,151 | 2,613,300 | 28.10 | 2013-11-11 |
| 631 | 2013-10-24 | 94,000 | -2,000 | 0.00 | 2,523,107,151 | 2,669,600 | 28.40 | 2013-10-22 |
| 632 | 2013-10-22 | 96,000 | 2,000 | 0.00 | 2,523,107,151 | 2,688,000 | 28.00 | 2013-10-18 |
| 633 | 2013-10-17 | 94,000 | -10,000 | 0.00 | 2,523,107,151 | 2,782,400 | 29.60 | 2013-10-15 |
| 634 | 2013-10-16 | 104,000 | -2,000 | 0.00 | 2,523,107,151 | 3,083,600 | 29.65 | 2013-10-11 |
| 635 | 2013-10-15 | 106,000 | -2,000 | 0.00 | 2,523,107,151 | 3,153,500 | 29.75 | 2013-10-10 |
| 636 | 2013-10-08 | 108,000 | 2,000 | 0.00 | 2,523,107,151 | 3,186,000 | 29.50 | 2013-10-04 |
| 637 | 2013-10-04 | 106,000 | 4,000 | 0.00 | 2,523,107,151 | 3,015,700 | 28.45 | 2013-10-02 |
| 638 | 2013-10-02 | 102,000 | -2,000 | 0.00 | 2,523,107,151 | 2,963,100 | 29.05 | 2013-09-27 |
| 639 | 2013-09-27 | 104,000 | -2,000 | 0.00 | 2,522,677,151 | 2,995,200 | 28.80 | 2013-09-25 |
| 640 | 2013-09-26 | 106,000 | 2,000 | 0.00 | 2,522,677,151 | 2,946,800 | 27.80 | 2013-09-24 |
| 641 | 2013-09-11 | 104,000 | 2,000 | 0.00 | 2,522,677,151 | 2,828,800 | 27.20 | 2013-09-09 |
| 642 | 2013-09-02 | 102,000 | -10,000 | 0.00 | 2,522,677,151 | 2,595,900 | 25.45 | 2013-08-29 |
| 643 | 2013-08-30 | 112,000 | 10,000 | 0.00 | 2,522,677,151 | 2,598,400 | 23.20 | 2013-08-28 |
| 644 | 2013-04-17 | 102,000 | -4,000 | 0.00 | 2,491,853,388 | 2,529,600 | 24.80 | 2013-04-15 |
| 645 | 2013-04-09 | 106,000 | -10,000 | 0.00 | 2,491,853,388 | 2,522,800 | 23.80 | 2013-04-05 |
| 646 | 2013-03-21 | 116,000 | 10,000 | 0.00 | 2,491,853,388 | 3,062,400 | 26.40 | 2013-03-19 |
| 647 | 2013-02-22 | 106,000 | -2,000 | 0.00 | 2,491,633,388 | 3,036,900 | 28.65 | 2013-02-20 |
| 648 | 2013-02-21 | 108,000 | -4,000 | 0.00 | 2,491,633,388 | 3,040,200 | 28.15 | 2013-02-19 |
| 649 | 2013-02-14 | 112,000 | -8,000 | 0.00 | 2,491,633,388 | 3,108,000 | 27.75 | 2013-02-07 |
| 650 | 2013-02-07 | 120,000 | 2,000 | 0.00 | 2,491,633,388 | 3,288,000 | 27.40 | 2013-02-05 |
| 651 | 2013-02-04 | 118,000 | -8,000 | 0.00 | 2,491,633,388 | 3,245,000 | 27.50 | 2013-01-31 |
| 652 | 2013-01-25 | 126,000 | 8,000 | 0.01 | 2,491,423,388 | 3,427,200 | 27.20 | 2013-01-23 |
| 653 | 2013-01-14 | 118,000 | -6,000 | 0.00 | 2,491,423,388 | 3,097,500 | 26.25 | 2013-01-10 |
| 654 | 2012-12-21 | 124,000 | -20,000 | 0.00 | 2,490,933,388 | 3,124,800 | 25.20 | 2012-12-19 |
| 655 | 2012-12-04 | 144,000 | -2,000 | 0.01 | 2,490,933,388 | 3,384,000 | 23.50 | 2012-11-30 |
| 656 | 2012-11-27 | 146,000 | 2,000 | 0.01 | 2,489,744,317 | 3,460,200 | 23.70 | 2012-11-23 |
| 657 | 2012-11-23 | 144,000 | 4,000 | 0.01 | 2,489,744,317 | 3,283,200 | 22.80 | 2012-11-21 |
| 658 | 2012-11-12 | 140,000 | 20,000 | 0.01 | 2,489,744,317 | 3,444,000 | 24.60 | 2012-11-08 |
| 659 | 2012-11-09 | 120,000 | -2,000 | 0.00 | 2,489,744,317 | 2,982,000 | 24.85 | 2012-11-07 |
| 660 | 2012-11-08 | 122,000 | 2,000 | 0.00 | 2,489,744,317 | 2,995,100 | 24.55 | 2012-11-06 |
| 661 | 2012-10-04 | 120,000 | -20,000 | 0.00 | 2,489,730,317 | 2,868,000 | 23.90 | 2012-09-28 |
| 662 | 2012-09-18 | 140,000 | -6,000 | 0.01 | 2,489,630,317 | 3,402,000 | 24.30 | 2012-09-14 |
| 663 | 2012-09-07 | 146,000 | 6,000 | 0.01 | 2,489,630,317 | 3,160,900 | 21.65 | 2012-09-05 |
| 664 | 2012-09-06 | 140,000 | -4,000 | 0.01 | 2,489,630,317 | 3,129,000 | 22.35 | 2012-09-04 |
| 665 | 2012-09-03 | 144,000 | 4,000 | 0.01 | 2,489,630,317 | 3,283,200 | 22.80 | 2012-08-30 |
| 666 | 2012-08-14 | 140,000 | 30,000 | 0.01 | 2,489,630,317 | 3,374,000 | 24.10 | 2012-08-10 |
| 667 | 2012-07-30 | 110,000 | 8,000 | 0.00 | 2,489,630,317 | 2,508,000 | 22.80 | 2012-07-26 |
| 668 | 2012-07-23 | 102,000 | -4,000 | 0.00 | 2,489,630,317 | 2,575,500 | 25.25 | 2012-07-19 |
| 669 | 2012-06-06 | 106,000 | 4,000 | 0.00 | 2,474,571,236 | 2,369,100 | 22.35 | 2012-06-04 |
| 670 | 2012-05-18 | 102,000 | -2,000 | 0.00 | 2,474,571,236 | 2,340,900 | 22.95 | 2012-05-16 |
| 671 | 2012-05-02 | 104,000 | 2,000 | 0.00 | 2,474,571,236 | 2,516,800 | 24.20 | 2012-04-27 |
| 672 | 2012-04-19 | 102,000 | -2,000 | 0.00 | 2,474,491,236 | 2,565,300 | 25.15 | 2012-04-17 |
| 673 | 2012-04-18 | 104,000 | -4,000 | 0.00 | 2,474,491,236 | 2,574,000 | 24.75 | 2012-04-16 |
| 674 | 2012-04-12 | 108,000 | 2,000 | 0.00 | 2,474,491,236 | 2,662,200 | 24.65 | 2012-04-10 |
| 675 | 2012-04-11 | 106,000 | 4,000 | 0.00 | 2,474,491,236 | 2,665,900 | 25.15 | 2012-04-05 |
| 676 | 2012-03-30 | 102,000 | -564 | 0.00 | 2,474,491,236 | 2,697,900 | 26.45 | 2012-03-28 |
| 677 | 2012-03-28 | 102,564 | 293 | 0.00 | 2,474,491,236 | 2,769,228 | 27.00 | 2012-03-26 |
| 678 | 2012-03-15 | 102,271 | -10,000 | 0.00 | 2,474,491,236 | 2,740,863 | 26.80 | 2012-03-13 |
| 679 | 2012-03-02 | 112,271 | 10,000 | 0.00 | 2,474,491,236 | 3,014,476 | 26.85 | 2012-02-29 |
| 680 | 2012-03-01 | 102,271 | -10,000 | 0.00 | 2,474,491,236 | 2,791,998 | 27.30 | 2012-02-28 |
| 681 | 2012-02-24 | 112,271 | 10,000 | 0.00 | 2,474,481,236 | 3,076,225 | 27.40 | 2012-02-22 |
| 682 | 2012-02-09 | 102,271 | -6,000 | 0.00 | 2,474,481,236 | 2,863,588 | 28.00 | 2012-02-07 |
| 683 | 2012-02-08 | 108,271 | -4,000 | 0.00 | 2,474,481,236 | 3,134,445 | 28.95 | 2012-02-06 |
| 684 | 2012-01-31 | 112,271 | -8,000 | 0.00 | 2,474,481,236 | 3,020,090 | 26.90 | 2012-01-27 |
| 685 | 2012-01-17 | 120,271 | -3,000 | 0.00 | 2,474,411,236 | 3,000,761 | 24.95 | 2012-01-13 |
| 686 | 2012-01-06 | 123,271 | -6,000 | 0.00 | 2,474,411,236 | 2,958,504 | 24.00 | 2012-01-04 |
| 687 | 2011-12-09 | 129,271 | 6,000 | 0.01 | 2,474,381,236 | 2,973,233 | 23.00 | 2011-12-07 |
| 688 | 2011-12-07 | 123,271 | -4,000 | 0.00 | 2,474,381,236 | 2,903,032 | 23.55 | 2011-12-05 |
| 689 | 2011-12-02 | 127,271 | -5,000 | 0.01 | 2,474,381,236 | 2,799,962 | 22.00 | 2011-11-30 |
| 690 | 2011-12-01 | 132,271 | 3 | 0.01 | 2,474,381,236 | 2,962,870 | 22.40 | 2011-11-29 |
| 691 | 2011-11-18 | 132,268 | 6,000 | 0.01 | 2,471,421,683 | 2,903,283 | 21.95 | 2011-11-16 |
| 692 | 2011-11-15 | 126,268 | 10,000 | 0.01 | 2,471,421,683 | 2,790,523 | 22.10 | 2011-11-11 |
| 693 | 2011-11-14 | 116,268 | -10,000 | 0.00 | 2,471,421,683 | 2,534,642 | 21.80 | 2011-11-10 |
| 694 | 2011-11-10 | 126,268 | 10,000 | 0.01 | 2,471,421,683 | 2,847,343 | 22.55 | 2011-11-08 |
| 695 | 2011-11-09 | 116,268 | -8,000 | 0.00 | 2,471,421,683 | 2,645,097 | 22.75 | 2011-11-07 |
| 696 | 2011-11-04 | 124,268 | 10,000 | 0.01 | 2,471,421,683 | 3,019,712 | 24.30 | 2011-11-02 |
| 697 | 2011-10-26 | 114,268 | -10,000 | 0.00 | 2,471,421,683 | 2,628,164 | 23.00 | 2011-10-24 |
| 698 | 2011-10-21 | 124,268 | 10,000 | 0.01 | 2,471,421,683 | 2,634,482 | 21.20 | 2011-10-19 |
| 699 | 2011-10-20 | 114,268 | -8,000 | 0.00 | 2,471,421,683 | 2,479,616 | 21.70 | 2011-10-18 |
| 700 | 2011-10-17 | 122,268 | 8,000 | 0.00 | 2,471,421,683 | 2,799,937 | 22.90 | 2011-10-13 |
| 701 | 2011-10-14 | 114,268 | -10,000 | 0.00 | 2,471,421,683 | 2,548,176 | 22.30 | 2011-10-12 |
| 702 | 2011-10-13 | 124,268 | -8,000 | 0.01 | 2,471,421,683 | 2,758,750 | 22.20 | 2011-10-11 |
| 703 | 2011-10-12 | 132,268 | 8,000 | 0.01 | 2,471,421,683 | 2,823,922 | 21.35 | 2011-10-10 |
| 704 | 2011-10-11 | 124,268 | -10,000 | 0.01 | 2,471,421,683 | 2,727,683 | 21.95 | 2011-10-07 |
| 705 | 2011-10-10 | 134,268 | 10,000 | 0.01 | 2,471,421,683 | 2,752,494 | 20.50 | 2011-10-06 |
| 706 | 2011-10-07 | 124,268 | -2,000 | 0.01 | 2,471,421,683 | 2,385,946 | 19.20 | 2011-10-04 |
| 707 | 2011-09-22 | 126,268 | -10,000 | 0.01 | 2,471,421,683 | 2,497,581 | 19.78 | 2011-09-20 |
| 708 | 2011-09-21 | 136,268 | -290,000 | 0.01 | 2,471,421,683 | 2,725,360 | 20.00 | 2011-09-19 |
| 709 | 2011-09-20 | 426,268 | -2,000 | 0.02 | 2,471,421,683 | 8,909,001 | 20.90 | 2011-09-16 |
| 710 | 2011-09-19 | 428,268 | 2,000 | 0.02 | 2,471,421,683 | 8,629,600 | 20.15 | 2011-09-15 |
| 711 | 2011-09-15 | 426,268 | 292,000 | 0.02 | 2,471,421,683 | 8,717,181 | 20.45 | 2011-09-12 |
| 712 | 2011-08-30 | 134,268 | -2,000 | 0.01 | 2,471,421,683 | 3,141,871 | 23.40 | 2011-08-26 |
| 713 | 2011-08-25 | 136,268 | 2,000 | 0.01 | 2,471,421,683 | 3,154,604 | 23.15 | 2011-08-23 |
| 714 | 2011-08-24 | 134,268 | -2,000 | 0.01 | 2,471,421,683 | 3,034,457 | 22.60 | 2011-08-22 |
| 715 | 2011-08-19 | 136,268 | -2,000 | 0.01 | 2,471,421,683 | 3,352,193 | 24.60 | 2011-08-17 |
| 716 | 2011-08-18 | 138,268 | 30,000 | 0.01 | 2,471,421,683 | 3,477,440 | 25.15 | 2011-08-16 |
| 717 | 2011-08-17 | 108,268 | 26,000 | 0.00 | 2,471,421,683 | 2,717,527 | 25.10 | 2011-08-15 |
| 718 | 2011-08-12 | 82,268 | 10,000 | 0.00 | 2,471,421,683 | 1,929,185 | 23.45 | 2011-08-10 |
| 719 | 2011-08-10 | 72,268 | 10,000 | 0.00 | 2,471,421,683 | 1,687,458 | 23.35 | 2011-08-08 |
| 720 | 2011-08-09 | 62,268 | 8,000 | 0.00 | 2,471,421,683 | 1,497,545 | 24.05 | 2011-08-05 |
| 721 | 2011-08-08 | 54,268 | 8,000 | 0.00 | 2,471,421,683 | 1,400,114 | 25.80 | 2011-08-04 |
| 722 | 2011-08-05 | 46,268 | 2,000 | 0.00 | 2,471,421,683 | 1,212,222 | 26.20 | 2011-08-03 |
| 723 | 2011-08-01 | 44,268 | 18,000 | 0.00 | 2,471,421,683 | 1,254,998 | 28.35 | 2011-07-28 |
| 724 | 2011-07-29 | 26,268 | 4,000 | 0.00 | 2,471,421,683 | 751,265 | 28.60 | 2011-07-27 |
| 725 | 2011-07-26 | 22,268 | -10,000 | 0.00 | 2,471,421,683 | 633,525 | 28.45 | 2011-07-22 |
| 726 | 2011-07-25 | 32,268 | 7 | 0.00 | 2,471,421,683 | 901,891 | 27.95 | 2011-07-21 |
| 727 | 2011-07-18 | 32,261 | 6,000 | 0.00 | 2,459,438,459 | 898,469 | 27.85 | 2011-07-14 |
| 728 | 2011-07-15 | 26,261 | -2,000 | 0.00 | 2,459,438,459 | 728,743 | 27.75 | 2011-07-13 |
| 729 | 2011-07-14 | 28,261 | 16,000 | 0.00 | 2,459,438,459 | 772,938 | 27.35 | 2011-07-12 |
| 730 | 2011-06-27 | 12,261 | 2,000 | 0.00 | 2,459,438,459 | 342,695 | 27.95 | 2011-06-23 |
| 731 | 2011-05-13 | 10,261 | 10,000 | 0.00 | 2,459,418,459 | 358,622 | 34.95 | 2011-05-11 |
| 732 | 2010-12-02 | 261 | 14 | 0.00 | 2,457,707,459 | 8,000 | 30.65 | 2010-11-30 |
| 733 | 2010-11-26 | 247 | 53 | 0.00 | 2,457,677,459 | 7,089 | 28.70 | 2010-11-24 |
| 734 | 2010-11-18 | 194 | -6,000 | 0.00 | 2,440,209,297 | 5,936 | 30.60 | 2010-11-16 |
| 735 | 2010-07-16 | 6,194 | 79 | 0.00 | 2,439,808,297 | 165,380 | 26.70 | 2010-07-14 |
| 736 | 2010-01-13 | 6,115 | 4,000 | 0.00 | 2,432,749,023 | 169,997 | 27.80 | 2010-01-11 |
| 737 | 2009-11-27 | 2,115 | 20 | 0.00 | 2,432,749,023 | 52,664 | 24.90 | 2009-11-25 |
| 738 | 2009-07-17 | 2,095 | 37 | 0.00 | 2,428,637,562 | 47,871 | 22.85 | 2009-07-15 |
| 739 | 2008-11-26 | 2,058 | 31 | 0.00 | 2,411,945,657 | 26,342 | 12.80 | 2008-11-24 |
| 740 | 2008-07-04 | 2,027 | 27 | 0.00 | 2,407,715,200 | 59,594 | 29.40 | 2008-07-02 |
| 741 | 2007-11-22 | 2,000 | 2,000 | 0.00 | 2,401,653,123 | 92,900 | 46.45 | 2007-11-20 |
| 742 | 2007-10-29 | 0 | -4,000 | 0.00 | 2,398,815,123 | 0 | 47.70 | 2007-10-25 |
| 743 | 2007-10-22 | 4,000 | 2,000 | 0.00 | 2,398,815,123 | 182,000 | 45.50 | 2007-10-17 |
| 744 | 2007-10-08 | 2,000 | -2,000 | 0.00 | 2,398,815,123 | 89,000 | 44.50 | 2007-10-04 |
| 745 | 2007-10-05 | 4,000 | 4,000 | 0.00 | 2,398,815,123 | 189,200 | 47.30 | 2007-10-03 |
| 746 | 2007-08-29 | 0 | -2,000 | 0.00 | 2,395,649,123 | 0 | 41.20 | 2007-08-27 |
| 747 | 2007-08-21 | 2,000 | 2,000 | 0.00 | 2,395,649,123 | 66,000 | 33.00 | 2007-08-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy