PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 3.800 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 3.340 | 2026-08-06 | |||||
| 3 | 2026-08-03 | 3,058,175 | -50,000 | 0.06 | 5,157,246,803 | 9,877,905 | 3.230 | 2026-07-30 |
| 4 | 2026-07-30 | 3,108,175 | -40,000 | 0.06 | 5,157,246,803 | 10,350,223 | 3.330 | 2026-07-28 |
| 5 | 2026-07-28 | 3,148,175 | -40,000 | 0.06 | 5,157,246,803 | 10,388,978 | 3.300 | 2026-07-24 |
| 6 | 2026-07-27 | 3,188,175 | -140,000 | 0.06 | 5,157,246,803 | 10,680,386 | 3.350 | 2026-07-23 |
| 7 | 2026-07-24 | 3,328,175 | -20,000 | 0.06 | 5,157,246,803 | 10,982,978 | 3.300 | 2026-07-22 |
| 8 | 2026-07-20 | 3,348,175 | -2,000 | 0.06 | 5,157,246,803 | 10,479,788 | 3.130 | 2026-07-16 |
| 9 | 2026-07-13 | 3,350,175 | -80,000 | 0.06 | 5,157,246,803 | 10,151,030 | 3.030 | 2026-07-09 |
| 10 | 2026-07-10 | 3,430,175 | -10,000 | 0.07 | 5,165,247,803 | 10,496,336 | 3.060 | 2026-07-08 |
| 11 | 2026-06-29 | 3,440,175 | -16,000 | 0.07 | 5,166,725,803 | 9,770,097 | 2.840 | 2026-06-25 |
| 12 | 2026-06-26 | 3,456,175 | -22,000 | 0.07 | 5,166,725,803 | 9,988,346 | 2.890 | 2026-06-24 |
| 13 | 2026-06-24 | 3,478,175 | 10,000 | 0.07 | 5,166,725,803 | 10,051,926 | 2.890 | 2026-06-22 |
| 14 | 2026-05-21 | 3,468,175 | -100,000 | 0.07 | 5,166,725,803 | 11,687,750 | 3.370 | 2026-05-19 |
| 15 | 2026-05-19 | 3,568,175 | -30,000 | 0.07 | 5,166,725,803 | 12,274,522 | 3.440 | 2026-05-15 |
| 16 | 2026-05-18 | 3,598,175 | 80,000 | 0.07 | 5,166,725,803 | 12,377,722 | 3.440 | 2026-05-14 |
| 17 | 2026-05-15 | 3,518,175 | 50,000 | 0.07 | 5,166,725,803 | 12,208,067 | 3.470 | 2026-05-13 |
| 18 | 2026-05-11 | 3,468,175 | -100,000 | 0.07 | 5,166,725,803 | 11,236,887 | 3.240 | 2026-05-07 |
| 19 | 2026-05-08 | 3,568,175 | -100,000 | 0.07 | 5,166,725,803 | 11,239,751 | 3.150 | 2026-05-06 |
| 20 | 2026-05-07 | 3,668,175 | -100,000 | 0.07 | 5,166,725,803 | 11,371,343 | 3.100 | 2026-05-05 |
| 21 | 2026-04-27 | 3,768,175 | -20,000 | 0.07 | 5,166,725,803 | 11,794,388 | 3.130 | 2026-04-23 |
| 22 | 2026-04-20 | 3,788,175 | -2,000 | 0.07 | 5,166,725,803 | 11,137,235 | 2.940 | 2026-04-16 |
| 23 | 2026-04-10 | 3,790,175 | -10,000 | 0.07 | 5,166,725,803 | 11,673,739 | 3.080 | 2026-04-08 |
| 24 | 2026-03-27 | 3,800,175 | 100,000 | 0.07 | 5,166,725,803 | 11,058,509 | 2.910 | 2026-03-25 |
| 25 | 2026-03-24 | 3,700,175 | 20,000 | 0.07 | 5,166,725,803 | 10,693,506 | 2.890 | 2026-03-20 |
| 26 | 2026-03-19 | 3,680,175 | 20,000 | 0.07 | 5,166,725,803 | 11,114,129 | 3.020 | 2026-03-17 |
| 27 | 2026-03-06 | 3,660,175 | -50,000 | 0.07 | 5,166,725,803 | 11,675,958 | 3.190 | 2026-03-04 |
| 28 | 2026-03-05 | 3,710,175 | -38,000 | 0.07 | 5,166,725,803 | 13,208,223 | 3.560 | 2026-03-03 |
| 29 | 2026-03-04 | 3,748,175 | -17,000 | 0.07 | 5,166,725,803 | 13,231,058 | 3.530 | 2026-03-02 |
| 30 | 2026-02-27 | 3,765,175 | -200,000 | 0.07 | 5,166,725,803 | 13,291,068 | 3.530 | 2026-02-25 |
| 31 | 2026-02-25 | 3,965,175 | -10,000 | 0.08 | 5,166,725,803 | 13,600,550 | 3.430 | 2026-02-23 |
| 32 | 2026-02-24 | 3,975,175 | -20,000 | 0.08 | 5,166,725,803 | 13,634,850 | 3.430 | 2026-02-20 |
| 33 | 2026-02-13 | 3,995,175 | -130,000 | 0.08 | 5,166,725,803 | 13,783,354 | 3.450 | 2026-02-11 |
| 34 | 2026-02-12 | 4,125,175 | -30,000 | 0.08 | 5,166,725,803 | 13,860,588 | 3.360 | 2026-02-10 |
| 35 | 2026-02-09 | 4,155,175 | -10,000 | 0.08 | 5,166,725,803 | 13,379,664 | 3.220 | 2026-02-05 |
| 36 | 2026-02-06 | 4,165,175 | -100,000 | 0.08 | 5,166,725,803 | 13,120,301 | 3.150 | 2026-02-04 |
| 37 | 2026-02-04 | 4,265,175 | -30,000 | 0.08 | 5,166,725,803 | 12,966,132 | 3.040 | 2026-02-02 |
| 38 | 2026-02-03 | 4,295,175 | 20,000 | 0.08 | 5,166,725,803 | 13,186,187 | 3.070 | 2026-01-30 |
| 39 | 2026-02-02 | 4,275,175 | -6,000 | 0.08 | 5,166,725,803 | 13,210,291 | 3.090 | 2026-01-29 |
| 40 | 2026-01-30 | 4,281,175 | -10,000 | 0.08 | 5,166,725,803 | 13,357,266 | 3.120 | 2026-01-28 |
| 41 | 2026-01-29 | 4,291,175 | 20,000 | 0.08 | 5,166,725,803 | 13,002,260 | 3.030 | 2026-01-27 |
| 42 | 2026-01-26 | 4,271,175 | -10,000 | 0.08 | 5,166,725,803 | 12,557,255 | 2.940 | 2026-01-22 |
| 43 | 2026-01-22 | 4,281,175 | -392,000 | 0.08 | 5,166,725,803 | 11,387,926 | 2.660 | 2026-01-20 |
| 44 | 2026-01-21 | 4,673,175 | 30,000 | 0.09 | 5,166,725,803 | 12,337,182 | 2.640 | 2026-01-19 |
| 45 | 2026-01-07 | 4,643,175 | 10,000 | 0.09 | 5,166,725,803 | 11,143,620 | 2.400 | 2026-01-05 |
| 46 | 2025-12-10 | 4,633,175 | 192,000 | 0.09 | 5,208,363,803 | 12,741,231 | 2.750 | 2025-12-08 |
| 47 | 2025-12-09 | 4,441,175 | 200,000 | 0.09 | 5,208,363,803 | 12,168,820 | 2.740 | 2025-12-05 |
| 48 | 2025-12-08 | 4,241,175 | -22,000 | 0.08 | 5,208,363,803 | 11,705,643 | 2.760 | 2025-12-04 |
| 49 | 2025-11-20 | 4,263,175 | 200,000 | 0.08 | 5,208,363,803 | 11,340,046 | 2.660 | 2025-11-18 |
| 50 | 2025-11-07 | 4,063,175 | -210,000 | 0.08 | 5,208,363,803 | 10,726,782 | 2.640 | 2025-11-05 |
| 51 | 2025-11-05 | 4,273,175 | 210,000 | 0.08 | 5,208,363,803 | 11,537,573 | 2.700 | 2025-11-03 |
| 52 | 2025-11-03 | 4,063,175 | -500,000 | 0.08 | 5,208,363,803 | 10,808,046 | 2.660 | 2025-10-30 |
| 53 | 2025-10-03 | 4,563,175 | -240,000 | 0.09 | 5,208,363,803 | 11,453,569 | 2.510 | 2025-09-30 |
| 54 | 2025-09-30 | 4,803,175 | -10,000 | 0.09 | 5,208,363,803 | 11,671,715 | 2.430 | 2025-09-26 |
| 55 | 2025-09-25 | 4,813,175 | -20,000 | 0.09 | 5,224,307,803 | 11,792,279 | 2.450 | 2025-09-23 |
| 56 | 2025-09-24 | 4,833,175 | -107,000 | 0.09 | 5,224,307,803 | 11,841,279 | 2.450 | 2025-09-22 |
| 57 | 2025-09-23 | 4,940,175 | -40,000 | 0.09 | 5,224,307,803 | 12,103,429 | 2.450 | 2025-09-19 |
| 58 | 2025-09-22 | 4,980,175 | -300,000 | 0.10 | 5,224,307,803 | 12,450,438 | 2.500 | 2025-09-18 |
| 59 | 2025-09-17 | 5,280,175 | -40,000 | 0.10 | 5,224,307,803 | 13,253,239 | 2.510 | 2025-09-15 |
| 60 | 2025-09-15 | 5,320,175 | -20,000 | 0.10 | 5,224,307,803 | 12,928,025 | 2.430 | 2025-09-11 |
| 61 | 2025-09-12 | 5,340,175 | -20,000 | 0.10 | 5,224,307,803 | 12,869,822 | 2.410 | 2025-09-10 |
| 62 | 2025-09-11 | 5,360,175 | -30,000 | 0.10 | 5,224,307,803 | 12,650,013 | 2.360 | 2025-09-09 |
| 63 | 2025-09-10 | 5,390,175 | -180,000 | 0.10 | 5,224,307,803 | 12,613,010 | 2.340 | 2025-09-08 |
| 64 | 2025-08-26 | 5,570,175 | -50,000 | 0.11 | 5,224,307,803 | 12,421,490 | 2.230 | 2025-08-22 |
| 65 | 2025-08-21 | 5,620,175 | -58,000 | 0.11 | 5,224,307,803 | 12,870,201 | 2.290 | 2025-08-19 |
| 66 | 2025-08-20 | 5,678,175 | -25,000 | 0.11 | 5,224,307,803 | 12,605,549 | 2.220 | 2025-08-18 |
| 67 | 2025-08-19 | 5,703,175 | -3,000 | 0.11 | 5,224,307,803 | 12,718,080 | 2.230 | 2025-08-15 |
| 68 | 2025-08-15 | 5,706,175 | -3,000 | 0.11 | 5,224,307,803 | 13,124,203 | 2.300 | 2025-08-13 |
| 69 | 2025-08-13 | 5,709,175 | -30,000 | 0.11 | 5,224,307,803 | 13,016,919 | 2.280 | 2025-08-11 |
| 70 | 2025-08-12 | 5,739,175 | -5,000 | 0.11 | 5,224,307,803 | 13,142,711 | 2.290 | 2025-08-08 |
| 71 | 2025-08-08 | 5,744,175 | -40,000 | 0.11 | 5,224,307,803 | 13,154,161 | 2.290 | 2025-08-06 |
| 72 | 2025-08-05 | 5,784,175 | -8,000 | 0.11 | 5,224,307,803 | 13,130,077 | 2.270 | 2025-08-01 |
| 73 | 2025-07-28 | 5,792,175 | -40,000 | 0.11 | 5,224,307,803 | 13,148,237 | 2.270 | 2025-07-24 |
| 74 | 2025-07-24 | 5,832,175 | -10,000 | 0.11 | 5,207,474,700 | 12,714,142 | 2.180 | 2025-07-22 |
| 75 | 2025-07-23 | 5,842,175 | -20,000 | 0.11 | 5,207,474,700 | 12,502,255 | 2.140 | 2025-07-21 |
| 76 | 2025-07-22 | 5,862,175 | 10,000 | 0.11 | 5,207,474,700 | 12,134,702 | 2.070 | 2025-07-18 |
| 77 | 2025-07-18 | 5,852,175 | -40,000 | 0.11 | 5,171,486,686 | 12,114,002 | 2.070 | 2025-07-16 |
| 78 | 2025-07-17 | 5,892,175 | -15,000 | 0.11 | 5,171,486,686 | 12,314,646 | 2.090 | 2025-07-15 |
| 79 | 2025-07-16 | 5,907,175 | 15,000 | 0.11 | 5,159,877,649 | 12,286,924 | 2.080 | 2025-07-14 |
| 80 | 2025-07-15 | 5,892,175 | -110,000 | 0.11 | 5,159,877,649 | 12,727,098 | 2.160 | 2025-07-11 |
| 81 | 2025-07-14 | 6,002,175 | 60,000 | 0.12 | 5,159,877,649 | 11,644,220 | 1.940 | 2025-07-10 |
| 82 | 2025-07-11 | 5,942,175 | 60,000 | 0.12 | 5,159,877,649 | 11,884,350 | 2.000 | 2025-07-09 |
| 83 | 2025-07-09 | 5,882,175 | -30,000 | 0.11 | 5,159,877,649 | 12,058,459 | 2.050 | 2025-07-07 |
| 84 | 2025-07-04 | 5,912,175 | 50,000 | 0.11 | 5,159,877,649 | 12,119,959 | 2.050 | 2025-07-02 |
| 85 | 2025-07-02 | 5,862,175 | -50,000 | 0.12 | 5,083,199,960 | 11,958,837 | 2.040 | 2025-06-27 |
| 86 | 2025-06-30 | 5,912,175 | 30,000 | 0.12 | 5,083,199,960 | 12,238,202 | 2.070 | 2025-06-26 |
| 87 | 2025-06-27 | 5,882,175 | -10,000 | 0.12 | 5,108,261,960 | 12,234,924 | 2.080 | 2025-06-25 |
| 88 | 2025-06-26 | 5,892,175 | 170,000 | 0.12 | 5,108,261,960 | 11,902,194 | 2.020 | 2025-06-24 |
| 89 | 2025-06-25 | 5,722,175 | -1,000 | 0.11 | 5,108,261,960 | 13,847,664 | 2.420 | 2025-06-23 |
| 90 | 2025-06-20 | 5,723,175 | -6,000 | 0.11 | 5,108,261,960 | 11,789,741 | 2.060 | 2025-06-18 |
| 91 | 2025-06-17 | 5,729,175 | -20,000 | 0.11 | 5,108,261,960 | 11,630,225 | 2.030 | 2025-06-13 |
| 92 | 2025-06-16 | 5,749,175 | -50,000 | 0.11 | 5,108,261,960 | 11,843,301 | 2.060 | 2025-06-12 |
| 93 | 2025-06-13 | 5,799,175 | 50,000 | 0.11 | 5,087,946,146 | 11,656,342 | 2.010 | 2025-06-11 |
| 94 | 2025-06-10 | 5,749,175 | -20,000 | 0.11 | 5,087,946,146 | 11,210,891 | 1.950 | 2025-06-06 |
| 95 | 2025-06-09 | 5,769,175 | -10,000 | 0.11 | 5,087,946,146 | 10,961,433 | 1.900 | 2025-06-05 |
| 96 | 2025-06-04 | 5,779,175 | -30,000 | 0.11 | 5,087,946,146 | 11,269,391 | 1.950 | 2025-06-02 |
| 97 | 2025-05-27 | 5,809,175 | -70,000 | 0.11 | 5,092,405,146 | 10,921,249 | 1.880 | 2025-05-23 |
| 98 | 2025-05-21 | 5,879,175 | 20,000 | 0.12 | 5,092,405,146 | 11,052,849 | 1.880 | 2025-05-19 |
| 99 | 2025-05-19 | 5,859,175 | 30,000 | 0.12 | 5,092,405,146 | 11,073,841 | 1.890 | 2025-05-15 |
| 100 | 2025-05-16 | 5,829,175 | 55,000 | 0.11 | 5,092,405,146 | 11,308,600 | 1.940 | 2025-05-14 |
| 101 | 2025-05-07 | 5,774,175 | 40,000 | 0.11 | 5,092,405,146 | 9,989,323 | 1.730 | 2025-05-02 |
| 102 | 2025-04-24 | 5,734,175 | -40,000 | 0.11 | 5,136,990,146 | 9,862,781 | 1.720 | 2025-04-22 |
| 103 | 2025-04-17 | 5,774,175 | -1,000 | 0.11 | 5,136,990,146 | 9,989,323 | 1.730 | 2025-04-15 |
| 104 | 2025-04-09 | 5,775,175 | -129,000 | 0.11 | 5,136,990,146 | 9,471,287 | 1.640 | 2025-04-07 |
| 105 | 2025-04-01 | 5,904,175 | -20,000 | 0.11 | 5,136,990,146 | 10,214,223 | 1.730 | 2025-03-28 |
| 106 | 2025-03-31 | 5,924,175 | -10,000 | 0.12 | 5,136,990,146 | 10,485,790 | 1.770 | 2025-03-27 |
| 107 | 2025-03-26 | 5,934,175 | -86,000 | 0.12 | 5,136,990,146 | 10,384,806 | 1.750 | 2025-03-24 |
| 108 | 2025-03-25 | 6,020,175 | -22,000 | 0.12 | 5,155,953,146 | 10,294,499 | 1.710 | 2025-03-21 |
| 109 | 2025-03-24 | 6,042,175 | -10,000 | 0.12 | 5,155,953,146 | 10,090,432 | 1.670 | 2025-03-20 |
| 110 | 2025-03-21 | 6,052,175 | 40,000 | 0.12 | 5,155,953,146 | 10,409,741 | 1.720 | 2025-03-19 |
| 111 | 2025-03-20 | 6,012,175 | 10,000 | 0.12 | 5,155,953,146 | 10,280,819 | 1.710 | 2025-03-18 |
| 112 | 2025-03-19 | 6,002,175 | -40,000 | 0.12 | 5,155,953,146 | 10,263,719 | 1.710 | 2025-03-17 |
| 113 | 2025-03-13 | 6,042,175 | 10,000 | 0.12 | 5,155,953,146 | 10,271,698 | 1.700 | 2025-03-11 |
| 114 | 2025-03-12 | 6,032,175 | -120,000 | 0.12 | 5,155,953,146 | 10,616,628 | 1.760 | 2025-03-10 |
| 115 | 2025-03-07 | 6,152,175 | 20,000 | 0.12 | 5,155,953,146 | 10,335,654 | 1.680 | 2025-03-05 |
| 116 | 2025-03-06 | 6,132,175 | -10,000 | 0.12 | 5,155,953,146 | 10,118,089 | 1.650 | 2025-03-04 |
| 117 | 2025-03-05 | 6,142,175 | -30,000 | 0.12 | 5,155,953,146 | 9,827,480 | 1.600 | 2025-03-03 |
| 118 | 2025-03-04 | 6,172,175 | 10,000 | 0.12 | 5,155,953,146 | 9,690,315 | 1.570 | 2025-02-28 |
| 119 | 2025-03-03 | 6,162,175 | -10,000 | 0.12 | 5,155,953,146 | 10,167,589 | 1.650 | 2025-02-27 |
| 120 | 2025-02-28 | 6,172,175 | 50,000 | 0.12 | 5,155,953,146 | 10,060,645 | 1.630 | 2025-02-26 |
| 121 | 2025-02-27 | 6,122,175 | -110,000 | 0.12 | 5,155,953,146 | 9,673,037 | 1.580 | 2025-02-25 |
| 122 | 2025-02-25 | 6,232,175 | 40,000 | 0.12 | 5,155,953,146 | 9,909,158 | 1.590 | 2025-02-21 |
| 123 | 2025-02-24 | 6,192,175 | -10,000 | 0.12 | 5,155,953,146 | 10,155,167 | 1.640 | 2025-02-20 |
| 124 | 2025-02-19 | 6,202,175 | -1,000 | 0.12 | 5,155,953,146 | 9,799,437 | 1.580 | 2025-02-17 |
| 125 | 2025-02-17 | 6,203,175 | 13,000 | 0.12 | 5,155,953,146 | 9,614,921 | 1.550 | 2025-02-13 |
| 126 | 2025-02-12 | 6,190,175 | 3,000 | 0.12 | 5,155,953,146 | 10,399,494 | 1.680 | 2025-02-10 |
| 127 | 2025-02-11 | 6,187,175 | -10,000 | 0.12 | 5,155,953,146 | 10,456,326 | 1.690 | 2025-02-07 |
| 128 | 2025-02-10 | 6,197,175 | 2,000 | 0.12 | 5,155,953,146 | 10,535,198 | 1.700 | 2025-02-06 |
| 129 | 2025-02-07 | 6,195,175 | -4,000 | 0.12 | 5,155,953,146 | 10,345,942 | 1.670 | 2025-02-05 |
| 130 | 2025-02-04 | 6,199,175 | 30,000 | 0.12 | 5,155,953,146 | 9,980,672 | 1.610 | 2025-01-27 |
| 131 | 2025-02-03 | 6,169,175 | -187,000 | 0.12 | 5,155,953,146 | 9,808,988 | 1.590 | 2025-01-24 |
| 132 | 2025-01-24 | 6,356,175 | 8,000 | 0.12 | 5,155,953,146 | 9,915,633 | 1.560 | 2025-01-22 |
| 133 | 2025-01-23 | 6,348,175 | 10,000 | 0.12 | 5,155,953,146 | 10,157,080 | 1.600 | 2025-01-21 |
| 134 | 2025-01-10 | 6,338,175 | -30,000 | 0.12 | 5,155,953,146 | 10,394,607 | 1.640 | 2025-01-08 |
| 135 | 2025-01-06 | 6,368,175 | 10,000 | 0.12 | 5,155,953,146 | 10,316,444 | 1.620 | 2025-01-02 |
| 136 | 2025-01-03 | 6,358,175 | 16,000 | 0.12 | 5,155,953,146 | 10,490,989 | 1.650 | 2024-12-30 |
| 137 | 2024-12-27 | 6,342,175 | 123,000 | 0.12 | 5,155,953,146 | 9,893,793 | 1.560 | 2024-12-20 |
| 138 | 2024-12-23 | 6,219,175 | 60,000 | 0.12 | 5,155,953,146 | 10,075,064 | 1.620 | 2024-12-19 |
| 139 | 2024-12-20 | 6,159,175 | 200,000 | 0.12 | 5,155,953,146 | 10,224,231 | 1.660 | 2024-12-18 |
| 140 | 2024-12-19 | 5,959,175 | 10,000 | 0.12 | 5,155,953,146 | 9,951,822 | 1.670 | 2024-12-17 |
| 141 | 2024-12-18 | 5,949,175 | 10,000 | 0.12 | 5,155,953,146 | 10,411,056 | 1.750 | 2024-12-16 |
| 142 | 2024-12-17 | 5,939,175 | 200,000 | 0.12 | 5,155,953,146 | 10,690,515 | 1.800 | 2024-12-13 |
| 143 | 2024-12-13 | 5,739,175 | 20,000 | 0.11 | 5,155,953,146 | 10,502,690 | 1.830 | 2024-12-11 |
| 144 | 2024-12-09 | 5,719,175 | -11,000 | 0.11 | 5,177,150,146 | 10,923,624 | 1.910 | 2024-12-05 |
| 145 | 2024-12-06 | 5,730,175 | 1,000 | 0.11 | 5,177,150,146 | 11,001,936 | 1.920 | 2024-12-04 |
| 146 | 2024-12-04 | 5,729,175 | 10,000 | 0.11 | 5,177,150,146 | 10,656,266 | 1.860 | 2024-12-02 |
| 147 | 2024-11-26 | 5,719,175 | 10,000 | 0.11 | 5,177,150,146 | 11,438,350 | 2.000 | 2024-11-22 |
| 148 | 2024-11-20 | 5,709,175 | 20,000 | 0.11 | 5,177,150,146 | 11,646,717 | 2.040 | 2024-11-18 |
| 149 | 2024-11-19 | 5,689,175 | 87,000 | 0.11 | 5,177,150,146 | 11,435,242 | 2.010 | 2024-11-15 |
| 150 | 2024-11-15 | 5,602,175 | 8,000 | 0.11 | 5,177,150,146 | 11,540,481 | 2.060 | 2024-11-13 |
| 151 | 2024-11-14 | 5,594,175 | 20,000 | 0.11 | 5,177,150,146 | 11,524,001 | 2.060 | 2024-11-12 |
| 152 | 2024-11-13 | 5,574,175 | 30,000 | 0.11 | 5,177,150,146 | 11,761,509 | 2.110 | 2024-11-11 |
| 153 | 2024-11-12 | 5,544,175 | 20,000 | 0.11 | 5,177,150,146 | 11,753,651 | 2.120 | 2024-11-08 |
| 154 | 2024-11-05 | 5,524,175 | -10,000 | 0.11 | 5,177,150,146 | 12,042,702 | 2.180 | 2024-11-01 |
| 155 | 2024-11-04 | 5,534,175 | 10,000 | 0.11 | 5,177,150,146 | 11,843,135 | 2.140 | 2024-10-31 |
| 156 | 2024-10-30 | 5,524,175 | 30,000 | 0.11 | 5,177,150,146 | 12,208,427 | 2.210 | 2024-10-28 |
| 157 | 2024-10-22 | 5,494,175 | -10,000 | 0.11 | 5,188,395,146 | 12,416,836 | 2.260 | 2024-10-18 |
| 158 | 2024-10-21 | 5,504,175 | 25,000 | 0.11 | 5,188,395,146 | 11,613,809 | 2.110 | 2024-10-17 |
| 159 | 2024-10-10 | 5,479,175 | 50,000 | 0.10 | 5,251,458,146 | 12,930,853 | 2.360 | 2024-10-08 |
| 160 | 2024-10-09 | 5,429,175 | -4,000 | 0.10 | 5,251,458,146 | 14,170,147 | 2.610 | 2024-10-07 |
| 161 | 2024-10-07 | 5,433,175 | 5,000 | 0.10 | 5,251,458,146 | 13,637,269 | 2.510 | 2024-10-03 |
| 162 | 2024-10-04 | 5,428,175 | -40,000 | 0.10 | 5,251,458,146 | 13,896,128 | 2.560 | 2024-10-02 |
| 163 | 2024-10-03 | 5,468,175 | -68,000 | 0.10 | 5,251,458,146 | 13,506,392 | 2.470 | 2024-09-30 |
| 164 | 2024-10-02 | 5,536,175 | -68,000 | 0.11 | 5,251,458,146 | 12,899,288 | 2.330 | 2024-09-27 |
| 165 | 2024-09-27 | 5,604,175 | 6,000 | 0.11 | 5,251,458,146 | 12,217,102 | 2.180 | 2024-09-25 |
| 166 | 2024-09-26 | 5,598,175 | -10,000 | 0.11 | 5,251,458,146 | 12,092,058 | 2.160 | 2024-09-24 |
| 167 | 2024-09-17 | 5,608,175 | 10,000 | 0.11 | 5,251,458,146 | 11,104,187 | 1.980 | 2024-09-13 |
| 168 | 2024-09-12 | 5,598,175 | 20,000 | 0.11 | 5,251,458,146 | 11,196,350 | 2.000 | 2024-09-10 |
| 169 | 2024-09-11 | 5,578,175 | 12,000 | 0.11 | 5,251,458,146 | 11,100,568 | 1.990 | 2024-09-09 |
| 170 | 2024-09-09 | 5,566,175 | 40,000 | 0.11 | 5,251,458,146 | 11,577,644 | 2.080 | 2024-09-04 |
| 171 | 2024-09-05 | 5,526,175 | 20,000 | 0.11 | 5,251,458,146 | 11,715,491 | 2.120 | 2024-09-03 |
| 172 | 2024-08-26 | 5,506,175 | 20,000 | 0.10 | 5,251,458,146 | 11,728,153 | 2.130 | 2024-08-22 |
| 173 | 2024-08-23 | 5,486,175 | 2,000 | 0.10 | 5,251,458,146 | 11,740,415 | 2.140 | 2024-08-21 |
| 174 | 2024-08-22 | 5,484,175 | 6,000 | 0.10 | 5,251,458,146 | 12,010,343 | 2.190 | 2024-08-20 |
| 175 | 2024-08-19 | 5,478,175 | -16,000 | 0.10 | 5,251,458,146 | 12,380,676 | 2.260 | 2024-08-15 |
| 176 | 2024-08-12 | 5,494,175 | 20,000 | 0.10 | 5,251,458,146 | 11,867,418 | 2.160 | 2024-08-08 |
| 177 | 2024-08-09 | 5,474,175 | 6,000 | 0.10 | 5,251,458,146 | 12,043,185 | 2.200 | 2024-08-07 |
| 178 | 2024-08-07 | 5,468,175 | 16,000 | 0.10 | 5,251,458,146 | 12,139,349 | 2.220 | 2024-08-05 |
| 179 | 2024-08-05 | 5,452,175 | -30,000 | 0.10 | 5,251,458,146 | 12,921,655 | 2.370 | 2024-08-01 |
| 180 | 2024-08-02 | 5,482,175 | -10,000 | 0.10 | 5,251,458,146 | 12,883,111 | 2.350 | 2024-07-31 |
| 181 | 2024-08-01 | 5,492,175 | 10,000 | 0.10 | 5,251,458,146 | 12,357,394 | 2.250 | 2024-07-30 |
| 182 | 2024-07-31 | 5,482,175 | 20,000 | 0.10 | 5,251,458,146 | 12,444,537 | 2.270 | 2024-07-29 |
| 183 | 2024-07-26 | 5,462,175 | -20,000 | 0.10 | 5,251,458,146 | 12,563,003 | 2.300 | 2024-07-24 |
| 184 | 2024-07-24 | 5,482,175 | 20,000 | 0.10 | 5,251,458,146 | 12,554,181 | 2.290 | 2024-07-22 |
| 185 | 2024-07-23 | 5,462,175 | 10,000 | 0.10 | 5,251,458,146 | 12,453,759 | 2.280 | 2024-07-19 |
| 186 | 2024-07-18 | 5,452,175 | 10,000 | 0.10 | 5,251,458,146 | 12,921,655 | 2.370 | 2024-07-16 |
| 187 | 2024-07-16 | 5,442,175 | -10,000 | 0.10 | 5,251,458,146 | 13,333,329 | 2.450 | 2024-07-12 |
| 188 | 2024-07-12 | 5,452,175 | 10,000 | 0.10 | 5,251,458,146 | 13,030,698 | 2.390 | 2024-07-10 |
| 189 | 2024-07-11 | 5,442,175 | 10,000 | 0.10 | 5,251,458,146 | 12,952,377 | 2.380 | 2024-07-09 |
| 190 | 2024-07-09 | 5,432,175 | -20,000 | 0.10 | 5,251,458,146 | 13,689,081 | 2.520 | 2024-07-05 |
| 191 | 2024-07-08 | 5,452,175 | 20,000 | 0.10 | 5,251,458,146 | 13,957,568 | 2.560 | 2024-07-04 |
| 192 | 2024-06-24 | 5,432,175 | -20,000 | 0.10 | 5,260,375,146 | 14,612,551 | 2.690 | 2024-06-20 |
| 193 | 2024-06-21 | 5,452,175 | -10,000 | 0.10 | 5,260,375,146 | 13,684,959 | 2.510 | 2024-06-19 |
| 194 | 2024-06-14 | 5,462,175 | 10,000 | 0.10 | 5,255,030,056 | 13,546,194 | 2.480 | 2024-06-12 |
| 195 | 2024-06-13 | 5,452,175 | 10,000 | 0.10 | 5,255,030,056 | 14,284,699 | 2.620 | 2024-06-11 |
| 196 | 2024-06-12 | 5,442,175 | 22,000 | 0.10 | 5,255,030,056 | 14,639,451 | 2.690 | 2024-06-07 |
| 197 | 2024-06-07 | 5,420,175 | 20,000 | 0.10 | 5,255,030,056 | 14,038,253 | 2.590 | 2024-06-05 |
| 198 | 2024-05-31 | 5,400,175 | -24,000 | 0.10 | 5,255,030,056 | 15,444,501 | 2.860 | 2024-05-29 |
| 199 | 2024-05-29 | 5,424,175 | -30,000 | 0.10 | 5,263,823,056 | 15,133,448 | 2.790 | 2024-05-27 |
| 200 | 2024-05-28 | 5,454,175 | -370,000 | 0.10 | 5,263,823,056 | 14,944,440 | 2.740 | 2024-05-24 |
| 201 | 2024-05-27 | 5,824,175 | 30,000 | 0.11 | 5,263,823,056 | 16,074,723 | 2.760 | 2024-05-23 |
| 202 | 2024-05-24 | 5,794,175 | 160,000 | 0.11 | 5,263,823,056 | 16,687,224 | 2.880 | 2024-05-22 |
| 203 | 2024-05-23 | 5,634,175 | 350,000 | 0.11 | 5,263,823,056 | 15,944,715 | 2.830 | 2024-05-21 |
| 204 | 2024-05-22 | 5,284,175 | -19,000 | 0.10 | 5,263,823,056 | 15,376,949 | 2.910 | 2024-05-20 |
| 205 | 2024-05-21 | 5,303,175 | 88,000 | 0.10 | 5,263,823,056 | 14,901,922 | 2.810 | 2024-05-17 |
| 206 | 2024-05-20 | 5,215,175 | 20,000 | 0.10 | 5,263,823,056 | 14,550,338 | 2.790 | 2024-05-16 |
| 207 | 2024-05-17 | 5,195,175 | -10,000 | 0.10 | 5,263,823,056 | 15,169,911 | 2.920 | 2024-05-14 |
| 208 | 2024-05-16 | 5,205,175 | -20,000 | 0.10 | 5,263,823,056 | 15,355,266 | 2.950 | 2024-05-13 |
| 209 | 2024-05-14 | 5,225,175 | -200,000 | 0.10 | 5,263,823,056 | 15,466,518 | 2.960 | 2024-05-10 |
| 210 | 2024-05-13 | 5,425,175 | 161,000 | 0.10 | 5,263,823,056 | 16,112,770 | 2.970 | 2024-05-09 |
| 211 | 2024-05-10 | 5,264,175 | -19,000 | 0.10 | 5,263,823,056 | 14,844,974 | 2.820 | 2024-05-08 |
| 212 | 2024-05-09 | 5,283,175 | 10,000 | 0.10 | 5,263,823,056 | 14,634,395 | 2.770 | 2024-05-07 |
| 213 | 2024-05-08 | 5,273,175 | -30,000 | 0.10 | 5,263,823,056 | 14,606,695 | 2.770 | 2024-05-06 |
| 214 | 2024-05-07 | 5,303,175 | -20,000 | 0.10 | 5,263,823,056 | 14,477,668 | 2.730 | 2024-05-03 |
| 215 | 2024-05-02 | 5,323,175 | -8,000 | 0.10 | 5,263,823,056 | 14,372,573 | 2.700 | 2024-04-29 |
| 216 | 2024-04-30 | 5,331,175 | -10,000 | 0.10 | 5,263,823,056 | 14,394,173 | 2.700 | 2024-04-26 |
| 217 | 2024-04-25 | 5,341,175 | -160,000 | 0.10 | 5,263,823,056 | 14,474,584 | 2.710 | 2024-04-23 |
| 218 | 2024-04-23 | 5,501,175 | -479,000 | 0.10 | 5,263,823,056 | 14,358,067 | 2.610 | 2024-04-19 |
| 219 | 2024-04-22 | 5,980,175 | 50,000 | 0.11 | 5,263,823,056 | 14,472,024 | 2.420 | 2024-04-18 |
| 220 | 2024-04-17 | 5,930,175 | -3,000 | 0.11 | 5,263,823,056 | 14,410,325 | 2.430 | 2024-04-15 |
| 221 | 2024-04-16 | 5,933,175 | -30,000 | 0.11 | 5,263,823,056 | 14,298,952 | 2.410 | 2024-04-12 |
| 222 | 2024-04-09 | 5,963,175 | -100,000 | 0.11 | 5,263,823,056 | 14,073,093 | 2.360 | 2024-04-05 |
| 223 | 2024-04-08 | 6,063,175 | 234,000 | 0.12 | 5,263,823,056 | 13,945,303 | 2.300 | 2024-04-03 |
| 224 | 2024-04-03 | 5,829,175 | 100,000 | 0.11 | 5,263,823,056 | 13,173,936 | 2.260 | 2024-03-28 |
| 225 | 2024-03-28 | 5,729,175 | 10,000 | 0.11 | 5,263,823,056 | 13,062,519 | 2.280 | 2024-03-26 |
| 226 | 2024-03-27 | 5,719,175 | -29,000 | 0.11 | 5,263,823,056 | 13,611,637 | 2.380 | 2024-03-25 |
| 227 | 2024-03-26 | 5,748,175 | -30,000 | 0.11 | 5,263,823,056 | 13,795,620 | 2.400 | 2024-03-22 |
| 228 | 2024-03-25 | 5,778,175 | 53,000 | 0.11 | 5,263,823,056 | 14,618,783 | 2.530 | 2024-03-21 |
| 229 | 2024-03-22 | 5,725,175 | -125,000 | 0.11 | 5,263,823,056 | 14,312,938 | 2.500 | 2024-03-20 |
| 230 | 2024-03-21 | 5,850,175 | -75,000 | 0.11 | 5,263,823,056 | 14,566,936 | 2.490 | 2024-03-19 |
| 231 | 2024-03-20 | 5,925,175 | 15,000 | 0.11 | 5,263,823,056 | 14,575,931 | 2.460 | 2024-03-18 |
| 232 | 2024-03-19 | 5,910,175 | 50,000 | 0.11 | 5,263,823,056 | 13,888,911 | 2.350 | 2024-03-15 |
| 233 | 2024-03-18 | 5,860,175 | 30,000 | 0.11 | 5,263,823,056 | 13,712,810 | 2.340 | 2024-03-14 |
| 234 | 2024-03-13 | 5,830,175 | -10,000 | 0.11 | 5,263,823,056 | 14,050,722 | 2.410 | 2024-03-11 |
| 235 | 2024-03-12 | 5,840,175 | 54,000 | 0.11 | 5,263,823,056 | 14,074,822 | 2.410 | 2024-03-08 |
| 236 | 2024-03-08 | 5,786,175 | -54,000 | 0.11 | 5,263,823,056 | 14,233,991 | 2.460 | 2024-03-06 |
| 237 | 2024-03-07 | 5,840,175 | -5,000 | 0.11 | 5,263,823,056 | 14,191,625 | 2.430 | 2024-03-05 |
| 238 | 2024-03-05 | 5,845,175 | -150,000 | 0.11 | 5,263,823,056 | 13,911,517 | 2.380 | 2024-03-01 |
| 239 | 2024-03-04 | 5,995,175 | -68,000 | 0.11 | 5,263,823,056 | 13,728,951 | 2.290 | 2024-02-29 |
| 240 | 2024-03-01 | 6,063,175 | 68,000 | 0.12 | 5,263,823,056 | 12,975,195 | 2.140 | 2024-02-28 |
| 241 | 2024-02-29 | 5,995,175 | 130,000 | 0.11 | 5,263,823,056 | 13,189,385 | 2.200 | 2024-02-27 |
| 242 | 2024-02-28 | 5,865,175 | 20,000 | 0.11 | 5,263,823,056 | 13,372,599 | 2.280 | 2024-02-26 |
| 243 | 2024-02-27 | 5,845,175 | -85,000 | 0.11 | 5,263,823,056 | 13,326,999 | 2.280 | 2024-02-23 |
| 244 | 2024-02-26 | 5,930,175 | 5,000 | 0.11 | 5,263,823,056 | 13,639,403 | 2.300 | 2024-02-22 |
| 245 | 2024-02-23 | 5,925,175 | 100,000 | 0.11 | 5,263,823,056 | 13,331,644 | 2.250 | 2024-02-21 |
| 246 | 2024-02-20 | 5,825,175 | 50,000 | 0.11 | 5,263,823,056 | 12,582,378 | 2.160 | 2024-02-16 |
| 247 | 2024-02-19 | 5,775,175 | 1,000 | 0.11 | 5,263,823,056 | 12,185,619 | 2.110 | 2024-02-15 |
| 248 | 2024-02-16 | 5,774,175 | -20,000 | 0.11 | 5,263,823,056 | 12,298,993 | 2.130 | 2024-02-14 |
| 249 | 2024-02-15 | 5,794,175 | 40,000 | 0.11 | 5,263,823,056 | 12,747,185 | 2.200 | 2024-02-08 |
| 250 | 2024-02-14 | 5,754,175 | 50,000 | 0.11 | 5,263,823,056 | 12,831,810 | 2.230 | 2024-02-07 |
| 251 | 2024-02-08 | 5,704,175 | 20,000 | 0.11 | 5,263,823,056 | 12,663,269 | 2.220 | 2024-02-06 |
| 252 | 2024-02-05 | 5,684,175 | -15,000 | 0.11 | 5,263,823,056 | 12,732,552 | 2.240 | 2024-02-01 |
| 253 | 2024-02-02 | 5,699,175 | 40,000 | 0.11 | 5,263,823,056 | 12,367,210 | 2.170 | 2024-01-31 |
| 254 | 2024-02-01 | 5,659,175 | -180,000 | 0.11 | 5,263,823,056 | 12,959,511 | 2.290 | 2024-01-30 |
| 255 | 2024-01-30 | 5,839,175 | 25,000 | 0.11 | 5,263,823,056 | 13,722,061 | 2.350 | 2024-01-26 |
| 256 | 2024-01-29 | 5,814,175 | 20,000 | 0.11 | 5,263,823,056 | 14,186,587 | 2.440 | 2024-01-25 |
| 257 | 2024-01-17 | 5,794,175 | 7,000 | 0.11 | 5,263,823,056 | 13,848,078 | 2.390 | 2024-01-15 |
| 258 | 2024-01-12 | 5,787,175 | -14,000 | 0.11 | 5,263,823,056 | 13,947,092 | 2.410 | 2024-01-10 |
| 259 | 2024-01-10 | 5,801,175 | 22,000 | 0.11 | 5,263,823,056 | 14,676,973 | 2.530 | 2024-01-08 |
| 260 | 2024-01-09 | 5,779,175 | -88,000 | 0.11 | 5,263,823,056 | 14,968,063 | 2.590 | 2024-01-05 |
| 261 | 2024-01-08 | 5,867,175 | -30,000 | 0.11 | 5,263,823,056 | 15,371,999 | 2.620 | 2024-01-04 |
| 262 | 2024-01-03 | 5,897,175 | -20,000 | 0.11 | 5,263,823,056 | 15,155,740 | 2.570 | 2023-12-29 |
| 263 | 2024-01-02 | 5,917,175 | 22,000 | 0.11 | 5,263,823,056 | 15,266,312 | 2.580 | 2023-12-28 |
| 264 | 2023-12-27 | 5,895,175 | 10,000 | 0.11 | 5,263,823,056 | 15,150,600 | 2.570 | 2023-12-21 |
| 265 | 2023-12-20 | 5,885,175 | -40,000 | 0.11 | 5,263,823,056 | 15,360,307 | 2.610 | 2023-12-18 |
| 266 | 2023-12-19 | 5,925,175 | -40,000 | 0.11 | 5,263,823,056 | 14,635,182 | 2.470 | 2023-12-15 |
| 267 | 2023-12-14 | 5,965,175 | 20,000 | 0.11 | 5,263,823,056 | 14,256,768 | 2.390 | 2023-12-12 |
| 268 | 2023-12-12 | 5,945,175 | -20,000 | 0.11 | 5,263,823,056 | 14,506,227 | 2.440 | 2023-12-08 |
| 269 | 2023-12-11 | 5,965,175 | 30,000 | 0.11 | 5,263,823,056 | 14,316,420 | 2.400 | 2023-12-07 |
| 270 | 2023-12-07 | 5,935,175 | -5,000 | 0.11 | 5,263,823,056 | 14,956,641 | 2.520 | 2023-12-05 |
| 271 | 2023-12-06 | 5,940,175 | -20,000 | 0.11 | 5,263,823,056 | 15,385,053 | 2.590 | 2023-12-04 |
| 272 | 2023-12-05 | 5,960,175 | -100,000 | 0.11 | 5,263,823,056 | 14,423,624 | 2.420 | 2023-12-01 |
| 273 | 2023-11-29 | 6,060,175 | 30,000 | 0.12 | 5,263,823,056 | 14,423,217 | 2.380 | 2023-11-27 |
| 274 | 2023-11-28 | 6,030,175 | -15,000 | 0.11 | 5,263,823,056 | 13,929,704 | 2.310 | 2023-11-24 |
| 275 | 2023-11-27 | 6,045,175 | -10,000 | 0.11 | 5,263,823,056 | 13,964,354 | 2.310 | 2023-11-23 |
| 276 | 2023-11-24 | 6,055,175 | -15,000 | 0.12 | 5,263,823,056 | 13,805,799 | 2.280 | 2023-11-22 |
| 277 | 2023-11-22 | 6,070,175 | 15,000 | 0.12 | 5,263,823,056 | 13,718,596 | 2.260 | 2023-11-20 |
| 278 | 2023-11-20 | 6,055,175 | -25,000 | 0.12 | 5,263,823,056 | 13,684,696 | 2.260 | 2023-11-16 |
| 279 | 2023-11-17 | 6,080,175 | 40,000 | 0.12 | 5,263,823,056 | 13,619,592 | 2.240 | 2023-11-15 |
| 280 | 2023-11-14 | 6,040,175 | 10,000 | 0.11 | 5,263,823,056 | 12,865,573 | 2.130 | 2023-11-10 |
| 281 | 2023-11-13 | 6,030,175 | -9,000 | 0.11 | 5,263,823,056 | 12,904,575 | 2.140 | 2023-11-09 |
| 282 | 2023-11-10 | 6,039,175 | 15,000 | 0.11 | 5,263,823,056 | 12,803,051 | 2.120 | 2023-11-08 |
| 283 | 2023-11-09 | 6,024,175 | 30,000 | 0.11 | 5,263,823,056 | 13,132,702 | 2.180 | 2023-11-07 |
| 284 | 2023-11-06 | 5,994,175 | -20,000 | 0.11 | 5,263,823,056 | 13,726,661 | 2.290 | 2023-11-02 |
| 285 | 2023-11-03 | 6,014,175 | 20,000 | 0.11 | 5,263,823,056 | 13,411,610 | 2.230 | 2023-11-01 |
| 286 | 2023-11-01 | 5,994,175 | -35,000 | 0.11 | 5,263,823,056 | 13,846,544 | 2.310 | 2023-10-30 |
| 287 | 2023-10-24 | 6,029,175 | 29,000 | 0.11 | 5,263,823,056 | 13,324,477 | 2.210 | 2023-10-19 |
| 288 | 2023-10-19 | 6,000,175 | 20,000 | 0.11 | 5,263,823,056 | 13,380,390 | 2.230 | 2023-10-17 |
| 289 | 2023-10-18 | 5,980,175 | 20,000 | 0.11 | 5,263,823,056 | 13,395,592 | 2.240 | 2023-10-16 |
| 290 | 2023-10-16 | 5,960,175 | -9,000 | 0.11 | 5,263,823,056 | 13,350,792 | 2.240 | 2023-10-12 |
| 291 | 2023-10-13 | 5,969,175 | 6,000 | 0.11 | 5,263,823,056 | 13,311,260 | 2.230 | 2023-10-11 |
| 292 | 2023-10-12 | 5,963,175 | -35,000 | 0.11 | 5,263,823,056 | 13,715,303 | 2.300 | 2023-10-10 |
| 293 | 2023-10-11 | 5,998,175 | -20,000 | 0.11 | 5,263,823,056 | 13,735,821 | 2.290 | 2023-10-09 |
| 294 | 2023-10-10 | 6,018,175 | -60,000 | 0.11 | 5,263,823,056 | 13,420,530 | 2.230 | 2023-10-06 |
| 295 | 2023-10-09 | 6,078,175 | 75,000 | 0.12 | 5,263,823,056 | 13,371,985 | 2.200 | 2023-10-05 |
| 296 | 2023-10-05 | 6,003,175 | 10,000 | 0.11 | 5,263,823,056 | 13,387,080 | 2.230 | 2023-10-03 |
| 297 | 2023-10-04 | 5,993,175 | 20,000 | 0.11 | 5,263,823,056 | 13,544,576 | 2.260 | 2023-09-29 |
| 298 | 2023-10-03 | 5,973,175 | -10,000 | 0.11 | 5,263,823,056 | 13,559,107 | 2.270 | 2023-09-28 |
| 299 | 2023-09-29 | 5,983,175 | 10,000 | 0.11 | 5,263,823,056 | 13,581,807 | 2.270 | 2023-09-27 |
| 300 | 2023-09-28 | 5,973,175 | 15,000 | 0.11 | 5,263,823,056 | 13,857,766 | 2.320 | 2023-09-26 |
| 301 | 2023-09-25 | 5,958,175 | -5,000 | 0.11 | 5,263,823,056 | 14,418,784 | 2.420 | 2023-09-21 |
| 302 | 2023-09-22 | 5,963,175 | -20,000 | 0.11 | 5,263,823,056 | 14,430,884 | 2.420 | 2023-09-20 |
| 303 | 2023-09-18 | 5,983,175 | -35,000 | 0.11 | 5,263,823,056 | 14,060,461 | 2.350 | 2023-09-14 |
| 304 | 2023-09-14 | 6,018,175 | -30,000 | 0.11 | 5,263,823,056 | 13,601,076 | 2.260 | 2023-09-12 |
| 305 | 2023-09-12 | 6,048,175 | -6,000 | 0.11 | 5,263,823,056 | 13,608,394 | 2.250 | 2023-09-07 |
| 306 | 2023-09-11 | 6,054,175 | 10,000 | 0.12 | 5,263,823,056 | 13,198,102 | 2.180 | 2023-09-06 |
| 307 | 2023-09-07 | 6,044,175 | -20,000 | 0.11 | 5,263,823,056 | 13,659,836 | 2.260 | 2023-09-05 |
| 308 | 2023-09-06 | 6,064,175 | -38,000 | 0.12 | 5,263,823,056 | 13,705,036 | 2.260 | 2023-09-04 |
| 309 | 2023-09-04 | 6,102,175 | -181,000 | 0.12 | 5,263,823,056 | 13,180,698 | 2.160 | 2023-08-30 |
| 310 | 2023-08-31 | 6,283,175 | -30,000 | 0.12 | 5,263,823,056 | 13,383,163 | 2.130 | 2023-08-29 |
| 311 | 2023-08-30 | 6,313,175 | 10,000 | 0.12 | 5,263,823,056 | 12,878,877 | 2.040 | 2023-08-28 |
| 312 | 2023-08-29 | 6,303,175 | 10,000 | 0.12 | 5,263,823,056 | 12,606,350 | 2.000 | 2023-08-25 |
| 313 | 2023-08-28 | 6,293,175 | -413,000 | 0.12 | 5,263,823,056 | 13,026,872 | 2.070 | 2023-08-24 |
| 314 | 2023-08-25 | 6,706,175 | 10,000 | 0.13 | 5,263,823,056 | 14,015,906 | 2.090 | 2023-08-23 |
| 315 | 2023-08-24 | 6,696,175 | -40,000 | 0.13 | 5,263,823,056 | 14,195,891 | 2.120 | 2023-08-22 |
| 316 | 2023-08-21 | 6,736,175 | -56,000 | 0.13 | 5,263,823,056 | 14,819,585 | 2.200 | 2023-08-17 |
| 317 | 2023-08-17 | 6,792,175 | -26,000 | 0.13 | 5,263,823,056 | 14,467,333 | 2.130 | 2023-08-15 |
| 318 | 2023-08-16 | 6,818,175 | 10,000 | 0.13 | 5,263,823,056 | 14,249,986 | 2.090 | 2023-08-14 |
| 319 | 2023-08-15 | 6,808,175 | 26,000 | 0.13 | 5,263,823,056 | 14,092,922 | 2.070 | 2023-08-11 |
| 320 | 2023-08-14 | 6,782,175 | 48,000 | 0.13 | 5,263,823,056 | 14,717,320 | 2.170 | 2023-08-10 |
| 321 | 2023-08-10 | 6,734,175 | 15,000 | 0.13 | 5,263,823,056 | 15,286,577 | 2.270 | 2023-08-08 |
| 322 | 2023-08-09 | 6,719,175 | -16,000 | 0.13 | 5,263,823,056 | 15,454,103 | 2.300 | 2023-08-07 |
| 323 | 2023-08-08 | 6,735,175 | 100,000 | 0.13 | 5,263,823,056 | 15,086,792 | 2.240 | 2023-08-04 |
| 324 | 2023-08-07 | 6,635,175 | 41,000 | 0.13 | 5,263,823,056 | 14,398,330 | 2.170 | 2023-08-03 |
| 325 | 2023-08-04 | 6,594,175 | 20,000 | 0.13 | 5,263,823,056 | 14,441,243 | 2.190 | 2023-08-02 |
| 326 | 2023-08-03 | 6,574,175 | -299,000 | 0.12 | 5,263,823,056 | 14,923,377 | 2.270 | 2023-08-01 |
| 327 | 2023-08-02 | 6,873,175 | 5,000 | 0.13 | 5,263,823,056 | 17,389,133 | 2.530 | 2023-07-31 |
| 328 | 2023-08-01 | 6,868,175 | 10,000 | 0.13 | 5,263,823,056 | 17,925,937 | 2.610 | 2023-07-28 |
| 329 | 2023-07-31 | 6,858,175 | -14,000 | 0.13 | 5,263,823,056 | 17,145,438 | 2.500 | 2023-07-27 |
| 330 | 2023-07-28 | 6,872,175 | -10,000 | 0.13 | 5,263,823,056 | 16,974,272 | 2.470 | 2023-07-26 |
| 331 | 2023-07-27 | 6,882,175 | -14,000 | 0.13 | 5,263,823,056 | 16,586,042 | 2.410 | 2023-07-25 |
| 332 | 2023-07-24 | 6,896,175 | -25,000 | 0.13 | 5,263,823,056 | 16,481,858 | 2.390 | 2023-07-20 |
| 333 | 2023-07-20 | 6,921,175 | 24,000 | 0.13 | 5,263,823,056 | 16,264,761 | 2.350 | 2023-07-18 |
| 334 | 2023-07-19 | 6,897,175 | -10,000 | 0.13 | 5,263,823,056 | 16,760,135 | 2.430 | 2023-07-14 |
| 335 | 2023-07-13 | 6,907,175 | -10,000 | 0.13 | 5,263,823,056 | 16,231,861 | 2.350 | 2023-07-11 |
| 336 | 2023-07-12 | 6,917,175 | -10,000 | 0.13 | 5,263,823,056 | 16,255,361 | 2.350 | 2023-07-10 |
| 337 | 2023-07-11 | 6,927,175 | -74,000 | 0.13 | 5,263,823,056 | 16,209,590 | 2.340 | 2023-07-07 |
| 338 | 2023-07-10 | 7,001,175 | -50,000 | 0.13 | 5,263,823,056 | 16,382,750 | 2.340 | 2023-07-06 |
| 339 | 2023-07-06 | 7,051,175 | -10,000 | 0.13 | 5,263,823,056 | 17,345,891 | 2.460 | 2023-07-04 |
| 340 | 2023-07-03 | 7,061,175 | 5,000 | 0.13 | 5,263,823,056 | 16,805,597 | 2.380 | 2023-06-29 |
| 341 | 2023-06-23 | 7,056,175 | -4,000 | 0.13 | 5,263,823,056 | 17,710,999 | 2.510 | 2023-06-20 |
| 342 | 2023-06-20 | 7,060,175 | -40,000 | 0.13 | 5,263,823,056 | 17,862,243 | 2.530 | 2023-06-16 |
| 343 | 2023-06-13 | 7,100,175 | 4,000 | 0.13 | 5,263,823,056 | 16,685,411 | 2.350 | 2023-06-09 |
| 344 | 2023-06-09 | 7,096,175 | -30,000 | 0.13 | 5,263,823,056 | 17,101,782 | 2.410 | 2023-06-07 |
| 345 | 2023-06-08 | 7,126,175 | 40,000 | 0.14 | 5,263,823,056 | 16,390,203 | 2.300 | 2023-06-06 |
| 346 | 2023-06-07 | 7,086,175 | -200,000 | 0.13 | 5,263,823,056 | 16,369,064 | 2.310 | 2023-06-05 |
| 347 | 2023-06-06 | 7,286,175 | -14,000 | 0.14 | 5,263,823,056 | 16,831,064 | 2.310 | 2023-06-02 |
| 348 | 2023-06-05 | 7,300,175 | -323,000 | 0.14 | 5,263,823,056 | 15,987,383 | 2.190 | 2023-06-01 |
| 349 | 2023-06-01 | 7,623,175 | 10,000 | 0.14 | 5,263,823,056 | 17,380,839 | 2.280 | 2023-05-30 |
| 350 | 2023-05-31 | 7,613,175 | -140,000 | 0.14 | 5,263,823,056 | 18,271,620 | 2.400 | 2023-05-29 |
| 351 | 2023-05-30 | 7,753,175 | -280,000 | 0.15 | 5,263,823,056 | 19,305,406 | 2.490 | 2023-05-25 |
| 352 | 2023-05-29 | 8,033,175 | -14,000 | 0.15 | 5,263,823,056 | 19,841,942 | 2.470 | 2023-05-24 |
| 353 | 2023-05-25 | 8,047,175 | -130,000 | 0.15 | 5,263,823,056 | 19,876,522 | 2.470 | 2023-05-23 |
| 354 | 2023-05-19 | 8,177,175 | 64,000 | 0.16 | 5,261,211,023 | 19,952,307 | 2.440 | 2023-05-17 |
| 355 | 2023-05-18 | 8,113,175 | -40,000 | 0.15 | 5,261,211,023 | 20,850,860 | 2.570 | 2023-05-16 |
| 356 | 2023-05-17 | 8,153,175 | 130,000 | 0.15 | 5,261,211,023 | 21,116,723 | 2.590 | 2023-05-15 |
| 357 | 2023-05-16 | 8,023,175 | 40,000 | 0.15 | 5,261,211,023 | 21,020,719 | 2.620 | 2023-05-12 |
| 358 | 2023-05-15 | 7,983,175 | -57,000 | 0.15 | 5,261,211,023 | 21,873,900 | 2.740 | 2023-05-11 |
| 359 | 2023-05-12 | 8,040,175 | 4,000 | 0.15 | 5,261,211,023 | 21,547,669 | 2.680 | 2023-05-10 |
| 360 | 2023-05-11 | 8,036,175 | 40,000 | 0.15 | 5,261,211,023 | 21,295,864 | 2.650 | 2023-05-09 |
| 361 | 2023-05-10 | 7,996,175 | 80,000 | 0.15 | 5,261,211,023 | 21,349,787 | 2.670 | 2023-05-08 |
| 362 | 2023-05-09 | 7,916,175 | 62,000 | 0.15 | 5,261,211,023 | 20,740,379 | 2.620 | 2023-05-05 |
| 363 | 2023-05-08 | 7,854,175 | 22,000 | 0.15 | 5,261,211,023 | 21,284,814 | 2.710 | 2023-05-04 |
| 364 | 2023-05-04 | 7,832,175 | 30,000 | 0.15 | 5,261,211,023 | 21,460,160 | 2.740 | 2023-05-02 |
| 365 | 2023-05-03 | 7,802,175 | -20,000 | 0.15 | 5,261,211,023 | 21,221,916 | 2.720 | 2023-04-28 |
| 366 | 2023-05-02 | 7,822,175 | -94,000 | 0.15 | 5,261,211,023 | 21,198,094 | 2.710 | 2023-04-27 |
| 367 | 2023-04-28 | 7,916,175 | -248,000 | 0.15 | 5,261,211,023 | 21,373,673 | 2.700 | 2023-04-26 |
| 368 | 2023-04-27 | 8,164,175 | -252,000 | 0.16 | 5,261,211,023 | 22,288,198 | 2.730 | 2023-04-25 |
| 369 | 2023-04-26 | 8,416,175 | 280,000 | 0.16 | 5,261,211,023 | 27,100,084 | 3.220 | 2023-04-24 |
| 370 | 2023-04-25 | 8,136,175 | -147,000 | 0.15 | 5,261,211,023 | 26,035,760 | 3.200 | 2023-04-21 |
| 371 | 2023-04-24 | 8,283,175 | 87,000 | 0.16 | 5,261,211,023 | 26,671,824 | 3.220 | 2023-04-20 |
| 372 | 2023-04-21 | 8,196,175 | -101,000 | 0.16 | 5,261,211,023 | 26,555,607 | 3.240 | 2023-04-19 |
| 373 | 2023-04-20 | 8,297,175 | 1,565,000 | 0.16 | 5,261,211,023 | 26,633,932 | 3.210 | 2023-04-18 |
| 374 | 2023-04-19 | 6,732,175 | -277,000 | 0.13 | 5,261,211,023 | 22,822,073 | 3.390 | 2023-04-17 |
| 375 | 2023-04-18 | 7,009,175 | -1,308,000 | 0.13 | 5,261,211,023 | 23,200,369 | 3.310 | 2023-04-14 |
| 376 | 2023-04-17 | 8,317,175 | 229,000 | 0.16 | 5,261,211,023 | 27,030,819 | 3.250 | 2023-04-13 |
| 377 | 2023-04-14 | 8,088,175 | 871,000 | 0.15 | 5,261,211,023 | 25,639,515 | 3.170 | 2023-04-12 |
| 378 | 2023-04-13 | 7,217,175 | -2,000 | 0.14 | 5,261,211,023 | 22,301,071 | 3.090 | 2023-04-11 |
| 379 | 2023-04-12 | 7,219,175 | 102,000 | 0.14 | 5,261,211,023 | 22,162,867 | 3.070 | 2023-04-06 |
| 380 | 2023-04-11 | 7,117,175 | 177,000 | 0.14 | 5,261,211,023 | 21,565,040 | 3.030 | 2023-04-04 |
| 381 | 2023-04-06 | 6,940,175 | 543,000 | 0.13 | 5,261,211,023 | 21,098,132 | 3.040 | 2023-04-03 |
| 382 | 2023-04-04 | 6,397,175 | 217,000 | 0.12 | 5,261,211,023 | 19,383,440 | 3.030 | 2023-03-31 |
| 383 | 2023-04-03 | 6,180,175 | 170,000 | 0.12 | 5,261,211,023 | 19,220,344 | 3.110 | 2023-03-30 |
| 384 | 2023-03-31 | 6,010,175 | 292,000 | 0.11 | 5,261,211,023 | 18,631,543 | 3.100 | 2023-03-29 |
| 385 | 2023-03-29 | 5,718,175 | 94,000 | 0.11 | 5,261,211,023 | 18,012,251 | 3.150 | 2023-03-27 |
| 386 | 2023-03-28 | 5,624,175 | -5,000 | 0.11 | 5,261,211,023 | 18,053,602 | 3.210 | 2023-03-24 |
| 387 | 2023-03-27 | 5,629,175 | -121,000 | 0.11 | 5,261,211,023 | 18,351,111 | 3.260 | 2023-03-23 |
| 388 | 2023-03-24 | 5,750,175 | 130,000 | 0.11 | 5,261,211,023 | 18,400,560 | 3.200 | 2023-03-22 |
| 389 | 2023-03-23 | 5,620,175 | 60,000 | 0.11 | 5,261,211,023 | 18,040,762 | 3.210 | 2023-03-21 |
| 390 | 2023-03-22 | 5,560,175 | 62,000 | 0.11 | 5,261,211,023 | 17,403,348 | 3.130 | 2023-03-20 |
| 391 | 2023-03-21 | 5,498,175 | 8,000 | 0.10 | 5,261,211,023 | 18,308,923 | 3.330 | 2023-03-17 |
| 392 | 2023-03-20 | 5,490,175 | 45,000 | 0.10 | 5,261,211,023 | 18,392,086 | 3.350 | 2023-03-16 |
| 393 | 2023-03-17 | 5,445,175 | -70,000 | 0.10 | 5,261,211,023 | 19,384,823 | 3.560 | 2023-03-15 |
| 394 | 2023-03-16 | 5,515,175 | 23,000 | 0.10 | 5,261,211,023 | 18,365,533 | 3.330 | 2023-03-14 |
| 395 | 2023-03-15 | 5,492,175 | -19,000 | 0.10 | 5,261,211,023 | 19,167,691 | 3.490 | 2023-03-13 |
| 396 | 2023-03-14 | 5,511,175 | 34,000 | 0.10 | 5,261,211,023 | 18,848,219 | 3.420 | 2023-03-10 |
| 397 | 2023-03-13 | 5,477,175 | -240,000 | 0.10 | 5,261,211,023 | 19,115,341 | 3.490 | 2023-03-09 |
| 398 | 2023-03-10 | 5,717,175 | -5,000 | 0.11 | 5,261,211,023 | 19,038,193 | 3.330 | 2023-03-08 |
| 399 | 2023-03-09 | 5,722,175 | 11,000 | 0.11 | 5,261,211,023 | 18,997,621 | 3.320 | 2023-03-07 |
| 400 | 2023-03-08 | 5,711,175 | -26,000 | 0.11 | 5,261,211,023 | 19,246,660 | 3.370 | 2023-03-06 |
| 401 | 2023-03-07 | 5,737,175 | -648,000 | 0.11 | 5,261,211,023 | 19,162,165 | 3.340 | 2023-03-03 |
| 402 | 2023-03-06 | 6,385,175 | -325,000 | 0.12 | 5,261,211,023 | 20,687,967 | 3.240 | 2023-03-02 |
| 403 | 2023-03-03 | 6,710,175 | -124,000 | 0.13 | 5,261,211,023 | 20,868,644 | 3.110 | 2023-03-01 |
| 404 | 2023-03-02 | 6,834,175 | 40,000 | 0.13 | 5,261,211,023 | 19,477,399 | 2.850 | 2023-02-28 |
| 405 | 2023-03-01 | 6,794,175 | 51,000 | 0.13 | 5,261,211,023 | 19,363,399 | 2.850 | 2023-02-27 |
| 406 | 2023-02-28 | 6,743,175 | -475,000 | 0.13 | 5,261,211,023 | 20,903,843 | 3.100 | 2023-02-24 |
| 407 | 2023-02-27 | 7,218,175 | -10,000 | 0.14 | 5,261,211,023 | 20,427,435 | 2.830 | 2023-02-23 |
| 408 | 2023-02-24 | 7,228,175 | -55,000 | 0.14 | 5,261,211,023 | 20,383,454 | 2.820 | 2023-02-22 |
| 409 | 2023-02-23 | 7,283,175 | -117,000 | 0.14 | 5,261,211,023 | 20,028,731 | 2.750 | 2023-02-21 |
| 410 | 2023-02-22 | 7,400,175 | 200,000 | 0.14 | 5,261,211,023 | 19,758,467 | 2.670 | 2023-02-20 |
| 411 | 2023-02-20 | 7,200,175 | 70,000 | 0.14 | 5,261,211,023 | 19,296,469 | 2.680 | 2023-02-16 |
| 412 | 2023-02-17 | 7,130,175 | 20,000 | 0.14 | 5,261,211,023 | 19,394,076 | 2.720 | 2023-02-15 |
| 413 | 2023-02-16 | 7,110,175 | 20,000 | 0.14 | 5,261,211,023 | 20,050,694 | 2.820 | 2023-02-14 |
| 414 | 2023-02-10 | 7,090,175 | 10,000 | 0.13 | 5,261,211,023 | 20,206,999 | 2.850 | 2023-02-08 |
| 415 | 2023-02-09 | 7,080,175 | 20,000 | 0.13 | 5,261,211,023 | 19,824,490 | 2.800 | 2023-02-07 |
| 416 | 2023-02-06 | 7,060,175 | -10,000 | 0.13 | 5,261,211,023 | 20,545,109 | 2.910 | 2023-02-02 |
| 417 | 2023-02-03 | 7,070,175 | -1,188,000 | 0.13 | 5,261,211,023 | 20,786,315 | 2.940 | 2023-02-01 |
| 418 | 2023-02-02 | 8,258,175 | -110,000 | 0.16 | 5,261,211,023 | 22,709,981 | 2.750 | 2023-01-31 |
| 419 | 2023-02-01 | 8,368,175 | 40,000 | 0.16 | 5,261,211,023 | 22,175,664 | 2.650 | 2023-01-30 |
| 420 | 2023-01-30 | 8,328,175 | 20,000 | 0.16 | 5,261,211,023 | 22,402,791 | 2.690 | 2023-01-26 |
| 421 | 2023-01-27 | 8,308,175 | 608,000 | 0.16 | 5,261,211,023 | 22,764,400 | 2.740 | 2023-01-20 |
| 422 | 2023-01-20 | 7,700,175 | 40,000 | 0.15 | 5,261,211,023 | 20,097,457 | 2.610 | 2023-01-18 |
| 423 | 2023-01-19 | 7,660,175 | 40,000 | 0.15 | 5,261,211,023 | 20,222,862 | 2.640 | 2023-01-17 |
| 424 | 2023-01-18 | 7,620,175 | -12,000 | 0.14 | 5,261,211,023 | 21,260,288 | 2.790 | 2023-01-16 |
| 425 | 2023-01-17 | 7,632,175 | -628,000 | 0.15 | 5,261,211,023 | 20,454,229 | 2.680 | 2023-01-13 |
| 426 | 2023-01-16 | 8,260,175 | -10,000 | 0.16 | 5,261,211,023 | 22,880,685 | 2.770 | 2023-01-12 |
| 427 | 2023-01-13 | 8,270,175 | -153,000 | 0.16 | 5,261,211,023 | 22,081,367 | 2.670 | 2023-01-11 |
| 428 | 2023-01-12 | 8,423,175 | -38,000 | 0.16 | 5,261,211,023 | 22,405,646 | 2.660 | 2023-01-10 |
| 429 | 2023-01-11 | 8,461,175 | -170,000 | 0.16 | 5,261,211,023 | 22,083,667 | 2.610 | 2023-01-09 |
| 430 | 2023-01-10 | 8,631,175 | 130,000 | 0.16 | 5,261,211,023 | 20,887,444 | 2.420 | 2023-01-06 |
| 431 | 2023-01-09 | 8,501,175 | 38,000 | 0.16 | 5,261,211,023 | 20,657,855 | 2.430 | 2023-01-05 |
| 432 | 2023-01-06 | 8,463,175 | 70,000 | 0.16 | 5,261,211,023 | 21,919,623 | 2.590 | 2023-01-04 |
| 433 | 2023-01-03 | 8,393,175 | 30,000 | 0.16 | 5,261,211,023 | 21,990,119 | 2.620 | 2022-12-29 |
| 434 | 2022-12-30 | 8,363,175 | 570,000 | 0.16 | 5,261,211,023 | 22,747,836 | 2.720 | 2022-12-28 |
| 435 | 2022-12-28 | 7,793,175 | -29,000 | 0.15 | 5,261,211,023 | 21,353,300 | 2.740 | 2022-12-22 |
| 436 | 2022-12-23 | 7,822,175 | -97,000 | 0.15 | 5,261,211,023 | 21,276,316 | 2.720 | 2022-12-21 |
| 437 | 2022-12-22 | 7,919,175 | -8,000 | 0.15 | 5,261,211,023 | 20,510,663 | 2.590 | 2022-12-20 |
| 438 | 2022-12-21 | 7,927,175 | 80,000 | 0.15 | 5,261,211,023 | 20,372,840 | 2.570 | 2022-12-19 |
| 439 | 2022-12-20 | 7,847,175 | -17,000 | 0.15 | 5,261,211,023 | 21,579,731 | 2.750 | 2022-12-16 |
| 440 | 2022-12-19 | 7,864,175 | -6,000 | 0.15 | 5,261,211,023 | 20,446,855 | 2.600 | 2022-12-15 |
| 441 | 2022-12-16 | 7,870,175 | -30,000 | 0.15 | 5,261,211,023 | 20,541,157 | 2.610 | 2022-12-14 |
| 442 | 2022-12-15 | 7,900,175 | -92,000 | 0.15 | 5,261,211,023 | 20,303,450 | 2.570 | 2022-12-13 |
| 443 | 2022-12-14 | 7,992,175 | -10,000 | 0.15 | 5,261,211,023 | 20,060,359 | 2.510 | 2022-12-12 |
| 444 | 2022-12-13 | 8,002,175 | -28,000 | 0.15 | 5,261,211,023 | 20,325,525 | 2.540 | 2022-12-09 |
| 445 | 2022-12-12 | 8,030,175 | -10,000 | 0.15 | 5,261,211,023 | 19,834,532 | 2.470 | 2022-12-08 |
| 446 | 2022-12-09 | 8,040,175 | 34,000 | 0.15 | 5,261,211,023 | 19,376,822 | 2.410 | 2022-12-07 |
| 447 | 2022-12-07 | 8,006,175 | 42,000 | 0.15 | 5,261,211,023 | 19,695,191 | 2.460 | 2022-12-05 |
| 448 | 2022-12-06 | 7,964,175 | 7,000 | 0.15 | 5,261,211,023 | 20,229,005 | 2.540 | 2022-12-02 |
| 449 | 2022-12-05 | 7,957,175 | -16,000 | 0.15 | 5,261,211,023 | 21,086,514 | 2.650 | 2022-12-01 |
| 450 | 2022-12-02 | 7,973,175 | -160,000 | 0.15 | 5,261,211,023 | 20,730,255 | 2.600 | 2022-11-30 |
| 451 | 2022-12-01 | 8,133,175 | -10,000 | 0.15 | 5,261,211,023 | 20,820,928 | 2.560 | 2022-11-29 |
| 452 | 2022-11-29 | 8,143,175 | 11,000 | 0.15 | 5,261,211,023 | 20,602,233 | 2.530 | 2022-11-25 |
| 453 | 2022-11-28 | 8,132,175 | -20,000 | 0.15 | 5,261,211,023 | 19,598,542 | 2.410 | 2022-11-24 |
| 454 | 2022-11-25 | 8,152,175 | -50,000 | 0.15 | 5,261,211,023 | 19,565,220 | 2.400 | 2022-11-23 |
| 455 | 2022-11-22 | 8,202,175 | -7,000 | 0.16 | 5,261,211,023 | 19,029,046 | 2.320 | 2022-11-18 |
| 456 | 2022-11-21 | 8,209,175 | 7,000 | 0.16 | 5,261,211,023 | 18,716,919 | 2.280 | 2022-11-17 |
| 457 | 2022-11-18 | 8,202,175 | 28,000 | 0.16 | 5,261,211,023 | 19,111,068 | 2.330 | 2022-11-16 |
| 458 | 2022-11-17 | 8,174,175 | 12,000 | 0.16 | 5,261,211,023 | 19,372,795 | 2.370 | 2022-11-15 |
| 459 | 2022-11-16 | 8,162,175 | -95,000 | 0.16 | 5,261,211,023 | 19,425,977 | 2.380 | 2022-11-14 |
| 460 | 2022-11-15 | 8,257,175 | 20,000 | 0.16 | 5,261,211,023 | 18,743,787 | 2.270 | 2022-11-11 |
| 461 | 2022-11-14 | 8,237,175 | 20,000 | 0.16 | 5,261,211,023 | 17,627,555 | 2.140 | 2022-11-10 |
| 462 | 2022-11-10 | 8,217,175 | -50,000 | 0.16 | 5,261,211,023 | 17,584,755 | 2.140 | 2022-11-08 |
| 463 | 2022-11-07 | 8,267,175 | -8,000 | 0.16 | 5,261,211,023 | 16,038,320 | 1.940 | 2022-11-03 |
| 464 | 2022-11-04 | 8,275,175 | -30,000 | 0.16 | 5,261,211,023 | 16,467,598 | 1.990 | 2022-11-02 |
| 465 | 2022-11-03 | 8,305,175 | 60,000 | 0.16 | 5,261,211,023 | 16,776,454 | 2.020 | 2022-11-01 |
| 466 | 2022-11-02 | 8,245,175 | 115,000 | 0.16 | 5,261,211,023 | 15,665,833 | 1.900 | 2022-10-31 |
| 467 | 2022-11-01 | 8,130,175 | 5,000 | 0.15 | 5,261,211,023 | 16,992,066 | 2.090 | 2022-10-28 |
| 468 | 2022-10-31 | 8,125,175 | 50,000 | 0.15 | 5,261,211,023 | 17,794,133 | 2.190 | 2022-10-27 |
| 469 | 2022-10-28 | 8,075,175 | 5,000 | 0.15 | 5,261,211,023 | 18,492,151 | 2.290 | 2022-10-26 |
| 470 | 2022-10-27 | 8,070,175 | -62,000 | 0.15 | 5,261,211,023 | 18,399,999 | 2.280 | 2022-10-25 |
| 471 | 2022-10-26 | 8,132,175 | -130,000 | 0.15 | 5,261,211,023 | 17,646,820 | 2.170 | 2022-10-24 |
| 472 | 2022-10-25 | 8,262,175 | -30,000 | 0.16 | 5,261,211,023 | 18,176,785 | 2.200 | 2022-10-21 |
| 473 | 2022-10-24 | 8,292,175 | 180,000 | 0.16 | 5,261,211,023 | 17,745,255 | 2.140 | 2022-10-20 |
| 474 | 2022-10-21 | 8,112,175 | -70,000 | 0.15 | 5,261,211,023 | 18,333,516 | 2.260 | 2022-10-19 |
| 475 | 2022-10-20 | 8,182,175 | 10,000 | 0.16 | 5,261,211,023 | 18,491,716 | 2.260 | 2022-10-18 |
| 476 | 2022-10-19 | 8,172,175 | 120,000 | 0.16 | 5,261,211,023 | 17,651,898 | 2.160 | 2022-10-17 |
| 477 | 2022-10-18 | 8,052,175 | 172,000 | 0.15 | 5,261,211,023 | 18,439,481 | 2.290 | 2022-10-14 |
| 478 | 2022-10-17 | 7,880,175 | -20,000 | 0.15 | 5,261,211,023 | 20,330,852 | 2.580 | 2022-10-13 |
| 479 | 2022-10-14 | 7,900,175 | -30,000 | 0.15 | 5,261,211,023 | 21,330,473 | 2.700 | 2022-10-12 |
| 480 | 2022-10-12 | 7,930,175 | -20,000 | 0.15 | 5,261,211,023 | 20,459,852 | 2.580 | 2022-10-10 |
| 481 | 2022-10-10 | 7,950,175 | -30,000 | 0.15 | 5,261,211,023 | 20,829,459 | 2.620 | 2022-10-06 |
| 482 | 2022-10-07 | 7,980,175 | -23,000 | 0.15 | 5,261,211,023 | 21,147,464 | 2.650 | 2022-10-05 |
| 483 | 2022-10-05 | 8,003,175 | 54,000 | 0.15 | 5,261,211,023 | 19,527,747 | 2.440 | 2022-09-30 |
| 484 | 2022-10-03 | 7,949,175 | -28,000 | 0.15 | 5,261,211,023 | 19,952,429 | 2.510 | 2022-09-29 |
| 485 | 2022-09-30 | 7,977,175 | 10,000 | 0.15 | 5,261,211,023 | 20,262,025 | 2.540 | 2022-09-28 |
| 486 | 2022-09-29 | 7,967,175 | 1,000 | 0.15 | 5,261,211,023 | 21,511,373 | 2.700 | 2022-09-27 |
| 487 | 2022-09-28 | 7,966,175 | 52,000 | 0.15 | 5,261,211,023 | 21,030,702 | 2.640 | 2022-09-26 |
| 488 | 2022-09-27 | 7,914,175 | 68,000 | 0.15 | 5,261,211,023 | 22,397,115 | 2.830 | 2022-09-23 |
| 489 | 2022-09-26 | 7,846,175 | -29,000 | 0.15 | 5,261,211,023 | 23,146,216 | 2.950 | 2022-09-22 |
| 490 | 2022-09-23 | 7,875,175 | -90,000 | 0.15 | 5,261,211,023 | 23,783,029 | 3.020 | 2022-09-21 |
| 491 | 2022-09-21 | 7,965,175 | -30,000 | 0.15 | 5,261,211,023 | 22,302,490 | 2.800 | 2022-09-19 |
| 492 | 2022-09-20 | 7,995,175 | -390,000 | 0.15 | 5,261,211,023 | 23,106,056 | 2.890 | 2022-09-16 |
| 493 | 2022-09-19 | 8,385,175 | -33,000 | 0.16 | 5,261,211,023 | 23,562,342 | 2.810 | 2022-09-15 |
| 494 | 2022-09-16 | 8,418,175 | -15,000 | 0.16 | 5,261,211,023 | 23,739,254 | 2.820 | 2022-09-14 |
| 495 | 2022-09-14 | 8,433,175 | -23,000 | 0.16 | 5,261,211,023 | 21,926,255 | 2.600 | 2022-09-09 |
| 496 | 2022-09-09 | 8,456,175 | -160,000 | 0.16 | 5,261,211,023 | 22,070,617 | 2.610 | 2022-09-07 |
| 497 | 2022-09-08 | 8,616,175 | 6,000 | 0.16 | 5,261,211,023 | 22,919,026 | 2.660 | 2022-09-06 |
| 498 | 2022-09-07 | 8,610,175 | -410,000 | 0.16 | 5,261,211,023 | 23,677,981 | 2.750 | 2022-09-05 |
| 499 | 2022-09-06 | 9,020,175 | -10,000 | 0.17 | 5,261,211,023 | 23,993,666 | 2.660 | 2022-09-02 |
| 500 | 2022-09-05 | 9,030,175 | 46,000 | 0.17 | 5,261,211,023 | 24,291,171 | 2.690 | 2022-09-01 |
| 501 | 2022-09-02 | 8,984,175 | 46,000 | 0.17 | 5,261,211,023 | 25,155,690 | 2.800 | 2022-08-31 |
| 502 | 2022-09-01 | 8,938,175 | 300,000 | 0.17 | 5,261,211,023 | 25,831,326 | 2.890 | 2022-08-30 |
| 503 | 2022-08-31 | 8,638,175 | 60,000 | 0.16 | 5,261,211,023 | 24,791,562 | 2.870 | 2022-08-29 |
| 504 | 2022-08-30 | 8,578,175 | -26,000 | 0.16 | 5,261,211,023 | 25,562,962 | 2.980 | 2022-08-26 |
| 505 | 2022-08-29 | 8,604,175 | -45,000 | 0.16 | 5,261,211,023 | 25,984,609 | 3.020 | 2022-08-25 |
| 506 | 2022-08-26 | 8,649,175 | 7,000 | 0.16 | 5,261,211,023 | 24,650,149 | 2.850 | 2022-08-24 |
| 507 | 2022-08-25 | 8,642,175 | -80,000 | 0.16 | 5,261,211,023 | 25,407,995 | 2.940 | 2022-08-23 |
| 508 | 2022-08-24 | 8,722,175 | 50,000 | 0.17 | 5,261,211,023 | 25,468,751 | 2.920 | 2022-08-22 |
| 509 | 2022-08-23 | 8,672,175 | 3,000 | 0.16 | 5,261,211,023 | 25,496,195 | 2.940 | 2022-08-19 |
| 510 | 2022-08-22 | 8,669,175 | -4,000 | 0.16 | 5,261,211,023 | 25,140,608 | 2.900 | 2022-08-18 |
| 511 | 2022-08-19 | 8,673,175 | -40,000 | 0.16 | 5,261,211,023 | 25,325,671 | 2.920 | 2022-08-17 |
| 512 | 2022-08-18 | 8,713,175 | -20,000 | 0.17 | 5,261,211,023 | 25,268,208 | 2.900 | 2022-08-16 |
| 513 | 2022-08-17 | 8,733,175 | 25,000 | 0.17 | 5,261,211,023 | 25,326,208 | 2.900 | 2022-08-15 |
| 514 | 2022-08-16 | 8,708,175 | -78,000 | 0.17 | 5,261,211,023 | 26,385,770 | 3.030 | 2022-08-12 |
| 515 | 2022-08-15 | 8,786,175 | -1,134,000 | 0.17 | 5,261,211,023 | 26,885,696 | 3.060 | 2022-08-11 |
| 516 | 2022-08-12 | 9,920,175 | -1,623,000 | 0.19 | 5,261,211,023 | 28,570,104 | 2.880 | 2022-08-10 |
| 517 | 2022-08-11 | 11,543,175 | 809,000 | 0.22 | 5,261,211,023 | 40,516,544 | 3.510 | 2022-08-09 |
| 518 | 2022-08-10 | 10,734,175 | 487,000 | 0.20 | 5,261,211,023 | 38,857,714 | 3.620 | 2022-08-08 |
| 519 | 2022-08-09 | 10,247,175 | 499,000 | 0.19 | 5,261,211,023 | 37,094,774 | 3.620 | 2022-08-05 |
| 520 | 2022-08-08 | 9,748,175 | 819,000 | 0.19 | 5,261,211,023 | 33,826,167 | 3.470 | 2022-08-04 |
| 521 | 2022-08-05 | 8,929,175 | 69,000 | 0.17 | 5,261,211,023 | 30,894,946 | 3.460 | 2022-08-03 |
| 522 | 2022-08-04 | 8,860,175 | 173,000 | 0.17 | 5,261,211,023 | 30,744,807 | 3.470 | 2022-08-02 |
| 523 | 2022-08-03 | 8,687,175 | 809,000 | 0.17 | 5,261,211,023 | 31,273,830 | 3.600 | 2022-08-01 |
| 524 | 2022-08-02 | 7,878,175 | 49,000 | 0.15 | 5,261,211,023 | 29,464,375 | 3.740 | 2022-07-29 |
| 525 | 2022-07-29 | 7,829,175 | -82,000 | 0.15 | 5,261,211,023 | 27,088,946 | 3.460 | 2022-07-27 |
| 526 | 2022-07-28 | 7,911,175 | -1,398,000 | 0.15 | 5,261,211,023 | 27,135,330 | 3.430 | 2022-07-26 |
| 527 | 2022-07-26 | 9,309,175 | -846,000 | 0.18 | 5,261,211,023 | 31,371,920 | 3.370 | 2022-07-22 |
| 528 | 2022-07-25 | 10,155,175 | -15,000 | 0.19 | 5,261,211,023 | 34,324,492 | 3.380 | 2022-07-21 |
| 529 | 2022-07-22 | 10,170,175 | 170,000 | 0.19 | 5,261,211,023 | 33,968,385 | 3.340 | 2022-07-20 |
| 530 | 2022-07-21 | 10,000,175 | -13,000 | 0.19 | 5,261,211,023 | 32,400,567 | 3.240 | 2022-07-19 |
| 531 | 2022-07-20 | 10,013,175 | -164,000 | 0.19 | 5,261,211,023 | 32,142,292 | 3.210 | 2022-07-18 |
| 532 | 2022-07-19 | 10,177,175 | 13,000 | 0.19 | 5,261,211,023 | 30,531,525 | 3.000 | 2022-07-15 |
| 533 | 2022-07-18 | 10,164,175 | 14,000 | 0.19 | 5,261,211,023 | 31,508,943 | 3.100 | 2022-07-14 |
| 534 | 2022-07-15 | 10,150,175 | -70,000 | 0.19 | 5,261,211,023 | 30,552,027 | 3.010 | 2022-07-13 |
| 535 | 2022-07-14 | 10,220,175 | -20,000 | 0.19 | 5,261,211,023 | 30,558,323 | 2.990 | 2022-07-12 |
| 536 | 2022-07-13 | 10,240,175 | -10,000 | 0.19 | 5,261,211,023 | 30,720,525 | 3.000 | 2022-07-11 |
| 537 | 2022-07-12 | 10,250,175 | -70,000 | 0.19 | 5,261,211,023 | 31,365,536 | 3.060 | 2022-07-08 |
| 538 | 2022-07-11 | 10,320,175 | -17,000 | 0.20 | 5,253,090,713 | 31,063,727 | 3.010 | 2022-07-07 |
| 539 | 2022-07-08 | 10,337,175 | -90,000 | 0.20 | 5,253,090,713 | 30,908,153 | 2.990 | 2022-07-06 |
| 540 | 2022-07-06 | 10,427,175 | -40,000 | 0.20 | 5,253,090,713 | 31,490,069 | 3.020 | 2022-07-04 |
| 541 | 2022-07-05 | 10,467,175 | 80,000 | 0.20 | 5,253,090,713 | 31,401,525 | 3.000 | 2022-06-30 |
| 542 | 2022-07-04 | 10,387,175 | 181,000 | 0.20 | 5,253,090,713 | 31,784,756 | 3.060 | 2022-06-29 |
| 543 | 2022-06-30 | 10,206,175 | 117,000 | 0.19 | 5,253,090,713 | 33,884,501 | 3.320 | 2022-06-28 |
| 544 | 2022-06-29 | 10,089,175 | 28,000 | 0.19 | 5,253,090,713 | 32,688,927 | 3.240 | 2022-06-27 |
| 545 | 2022-06-28 | 10,061,175 | 90,000 | 0.19 | 5,253,090,713 | 31,089,031 | 3.090 | 2022-06-24 |
| 546 | 2022-06-27 | 9,971,175 | 1,134,000 | 0.19 | 5,253,090,713 | 30,511,796 | 3.060 | 2022-06-23 |
| 547 | 2022-06-24 | 8,837,175 | 1,170,000 | 0.17 | 5,253,090,713 | 28,897,562 | 3.270 | 2022-06-22 |
| 548 | 2022-06-23 | 7,667,175 | -15,000 | 0.15 | 5,253,090,713 | 26,298,410 | 3.430 | 2022-06-21 |
| 549 | 2022-06-21 | 7,682,175 | 88,000 | 0.15 | 5,253,090,713 | 25,965,752 | 3.380 | 2022-06-17 |
| 550 | 2022-06-20 | 7,594,175 | 252,000 | 0.14 | 5,253,090,713 | 25,440,486 | 3.350 | 2022-06-16 |
| 551 | 2022-06-17 | 7,342,175 | 161,000 | 0.14 | 5,253,090,713 | 25,403,926 | 3.460 | 2022-06-15 |
| 552 | 2022-06-16 | 7,181,175 | 202,000 | 0.14 | 5,253,090,713 | 24,918,677 | 3.470 | 2022-06-14 |
| 553 | 2022-06-15 | 6,979,175 | 13,000 | 0.13 | 5,253,090,713 | 24,706,280 | 3.540 | 2022-06-13 |
| 554 | 2022-06-14 | 6,966,175 | 124,000 | 0.13 | 5,253,090,713 | 25,008,568 | 3.590 | 2022-06-10 |
| 555 | 2022-06-13 | 6,842,175 | 187,000 | 0.13 | 5,253,090,713 | 25,521,313 | 3.730 | 2022-06-09 |
| 556 | 2022-06-10 | 6,655,175 | 40,000 | 0.13 | 5,253,090,713 | 26,487,597 | 3.980 | 2022-06-08 |
| 557 | 2022-06-09 | 6,615,175 | 45,000 | 0.13 | 5,253,090,713 | 26,791,459 | 4.050 | 2022-06-07 |
| 558 | 2022-06-08 | 6,570,175 | 72,000 | 0.13 | 5,253,090,713 | 26,872,016 | 4.090 | 2022-06-06 |
| 559 | 2022-06-07 | 6,498,175 | 41,000 | 0.12 | 5,253,090,713 | 26,317,609 | 4.050 | 2022-06-02 |
| 560 | 2022-06-06 | 6,457,175 | 13,000 | 0.12 | 5,253,090,713 | 26,474,418 | 4.100 | 2022-06-01 |
| 561 | 2022-06-01 | 6,444,175 | -198,000 | 0.12 | 5,253,090,713 | 26,098,909 | 4.050 | 2022-05-30 |
| 562 | 2022-05-31 | 6,642,175 | -50,000 | 0.13 | 5,253,090,713 | 28,561,353 | 4.300 | 2022-05-27 |
| 563 | 2022-05-30 | 6,692,175 | -26,000 | 0.13 | 5,253,090,713 | 29,044,040 | 4.340 | 2022-05-26 |
| 564 | 2022-05-27 | 6,718,175 | 33,000 | 0.13 | 5,253,090,713 | 28,485,062 | 4.240 | 2022-05-25 |
| 565 | 2022-05-26 | 6,685,175 | -20,000 | 0.13 | 5,253,090,713 | 28,478,846 | 4.260 | 2022-05-24 |
| 566 | 2022-05-25 | 6,705,175 | -5,000 | 0.13 | 5,253,090,713 | 28,496,994 | 4.250 | 2022-05-23 |
| 567 | 2022-05-24 | 6,710,175 | -316,000 | 0.13 | 5,253,090,713 | 28,182,735 | 4.200 | 2022-05-20 |
| 568 | 2022-05-23 | 7,026,175 | -261,825 | 0.13 | 5,253,090,713 | 28,526,271 | 4.060 | 2022-05-19 |
| 569 | 2022-05-20 | 7,288,000 | -897,000 | 0.14 | 5,253,090,713 | 30,755,360 | 4.220 | 2022-05-18 |
| 570 | 2022-05-19 | 8,185,000 | -296,000 | 0.16 | 5,253,090,713 | 33,312,950 | 4.070 | 2022-05-17 |
| 571 | 2022-05-18 | 8,481,000 | -40,000 | 0.16 | 5,253,090,713 | 32,821,470 | 3.870 | 2022-05-16 |
| 572 | 2022-05-17 | 8,521,000 | -103,000 | 0.16 | 5,253,090,713 | 32,891,060 | 3.860 | 2022-05-13 |
| 573 | 2022-05-16 | 8,624,000 | 14,000 | 0.16 | 5,253,090,713 | 31,391,360 | 3.640 | 2022-05-12 |
| 574 | 2022-05-13 | 8,610,000 | 8,000 | 0.16 | 5,253,090,713 | 32,115,300 | 3.730 | 2022-05-11 |
| 575 | 2022-05-12 | 8,602,000 | -14,000 | 0.16 | 5,253,090,713 | 32,687,600 | 3.800 | 2022-05-10 |
| 576 | 2022-05-11 | 8,616,000 | -91,000 | 0.16 | 5,253,090,713 | 32,740,800 | 3.800 | 2022-05-06 |
| 577 | 2022-05-10 | 8,707,000 | -448,942 | 0.17 | 5,253,090,713 | 33,609,020 | 3.860 | 2022-05-05 |
| 578 | 2022-05-06 | 9,155,942 | -390,000 | 0.17 | 5,253,090,713 | 35,525,055 | 3.880 | 2022-05-04 |
| 579 | 2022-05-05 | 9,545,942 | -30,000 | 0.18 | 5,253,090,713 | 36,083,661 | 3.780 | 2022-05-03 |
| 580 | 2022-05-04 | 9,575,942 | -40,000 | 0.20 | 4,827,103,272 | 35,047,948 | 3.660 | 2022-04-29 |
| 581 | 2022-05-03 | 9,615,942 | -179,695 | 0.20 | 4,827,103,272 | 35,386,667 | 3.680 | 2022-04-28 |
| 582 | 2022-04-29 | 9,795,637 | 50,000 | 0.20 | 4,827,103,272 | 34,284,730 | 3.500 | 2022-04-27 |
| 583 | 2022-04-28 | 9,745,637 | -144,000 | 0.20 | 4,827,103,272 | 32,842,797 | 3.370 | 2022-04-26 |
| 584 | 2022-04-27 | 9,889,637 | 94,000 | 0.20 | 4,827,103,272 | 35,009,315 | 3.540 | 2022-04-25 |
| 585 | 2022-04-26 | 9,795,637 | 52,000 | 0.20 | 4,827,103,272 | 38,202,984 | 3.900 | 2022-04-22 |
| 586 | 2022-04-25 | 9,743,637 | -1,700,997 | 0.20 | 4,827,103,272 | 37,902,748 | 3.890 | 2022-04-21 |
| 587 | 2022-04-22 | 11,444,634 | 1,806,609 | 0.24 | 4,827,103,272 | 53,904,226 | 4.710 | 2022-04-20 |
| 588 | 2022-04-21 | 9,638,025 | 1,752,287 | 0.20 | 4,827,103,272 | 46,455,281 | 4.820 | 2022-04-19 |
| 589 | 2022-04-20 | 7,885,738 | -338,000 | 0.16 | 4,827,103,272 | 36,984,111 | 4.690 | 2022-04-14 |
| 590 | 2022-04-19 | 8,223,738 | -163,000 | 0.17 | 4,827,103,272 | 34,786,412 | 4.230 | 2022-04-13 |
| 591 | 2022-04-14 | 8,386,738 | 277,000 | 0.17 | 4,827,103,272 | 34,301,758 | 4.090 | 2022-04-12 |
| 592 | 2022-04-13 | 8,109,738 | 605,621 | 0.17 | 4,827,103,272 | 32,520,049 | 4.010 | 2022-04-11 |
| 593 | 2022-04-12 | 7,504,117 | 274,000 | 0.16 | 4,827,103,272 | 30,541,756 | 4.070 | 2022-04-08 |
| 594 | 2022-04-11 | 7,230,117 | 386,893 | 0.15 | 4,827,103,272 | 29,281,974 | 4.050 | 2022-04-07 |
| 595 | 2022-04-08 | 6,843,224 | 208,000 | 0.14 | 4,827,103,272 | 29,083,702 | 4.250 | 2022-04-06 |
| 596 | 2022-04-07 | 6,635,224 | 27,000 | 0.14 | 4,827,103,272 | 29,593,099 | 4.460 | 2022-04-04 |
| 597 | 2022-04-06 | 6,608,224 | -371,000 | 0.14 | 4,827,103,272 | 29,538,761 | 4.470 | 2022-04-01 |
| 598 | 2022-04-04 | 6,979,224 | -156,000 | 0.14 | 4,827,103,272 | 29,661,702 | 4.250 | 2022-03-31 |
| 599 | 2022-04-01 | 7,135,224 | -26,000 | 0.15 | 4,827,103,272 | 30,396,054 | 4.260 | 2022-03-30 |
| 600 | 2022-03-31 | 7,161,224 | -15,000 | 0.15 | 4,827,103,272 | 30,506,814 | 4.260 | 2022-03-29 |
| 601 | 2022-03-30 | 7,176,224 | -9,000 | 0.15 | 4,827,103,272 | 30,211,903 | 4.210 | 2022-03-28 |
| 602 | 2022-03-29 | 7,185,224 | -21,000 | 0.15 | 4,827,103,272 | 29,674,975 | 4.130 | 2022-03-25 |
| 603 | 2022-03-28 | 7,206,224 | -309,000 | 0.15 | 4,827,103,272 | 31,202,950 | 4.330 | 2022-03-24 |
| 604 | 2022-03-25 | 7,515,224 | -165,000 | 0.16 | 4,827,103,272 | 32,014,854 | 4.260 | 2022-03-23 |
| 605 | 2022-03-24 | 7,680,224 | -17,000 | 0.16 | 4,827,103,272 | 31,642,523 | 4.120 | 2022-03-22 |
| 606 | 2022-03-23 | 7,697,224 | -24,000 | 0.16 | 4,827,103,272 | 31,173,757 | 4.050 | 2022-03-21 |
| 607 | 2022-03-22 | 7,721,224 | 49,000 | 0.16 | 4,827,103,272 | 31,502,594 | 4.080 | 2022-03-18 |
| 608 | 2022-03-21 | 7,672,224 | 12,000 | 0.16 | 4,827,103,272 | 30,688,896 | 4.000 | 2022-03-17 |
| 609 | 2022-03-18 | 7,660,224 | 236,000 | 0.16 | 4,827,103,272 | 31,330,316 | 4.090 | 2022-03-16 |
| 610 | 2022-03-17 | 7,424,224 | 700,049 | 0.15 | 4,827,103,272 | 27,915,082 | 3.760 | 2022-03-15 |
| 611 | 2022-03-16 | 6,724,175 | -21,000 | 0.14 | 4,827,103,272 | 28,376,019 | 4.220 | 2022-03-14 |
| 612 | 2022-03-15 | 6,745,175 | -353,000 | 0.14 | 4,827,103,272 | 28,869,349 | 4.280 | 2022-03-11 |
| 613 | 2022-03-14 | 7,098,175 | -87,000 | 0.15 | 4,827,103,272 | 28,889,572 | 4.070 | 2022-03-10 |
| 614 | 2022-03-11 | 7,185,175 | 102,000 | 0.15 | 4,827,103,272 | 29,387,366 | 4.090 | 2022-03-09 |
| 615 | 2022-03-10 | 7,083,175 | 74,000 | 0.15 | 4,827,103,272 | 28,474,364 | 4.020 | 2022-03-08 |
| 616 | 2022-03-09 | 7,009,175 | -83,000 | 0.15 | 4,827,103,272 | 29,648,810 | 4.230 | 2022-03-07 |
| 617 | 2022-03-08 | 7,092,175 | 48,000 | 0.15 | 4,827,103,272 | 30,354,509 | 4.280 | 2022-03-04 |
| 618 | 2022-03-07 | 7,044,175 | 194,000 | 0.15 | 4,812,691,272 | 30,853,487 | 4.380 | 2022-03-03 |
| 619 | 2022-03-04 | 6,850,175 | -280,000 | 0.14 | 4,812,691,272 | 29,524,254 | 4.310 | 2022-03-02 |
| 620 | 2022-03-03 | 7,130,175 | 237,000 | 0.15 | 4,812,691,272 | 30,517,149 | 4.280 | 2022-03-01 |
| 621 | 2022-03-02 | 6,893,175 | -351,000 | 0.14 | 4,812,691,272 | 28,537,745 | 4.140 | 2022-02-28 |
| 622 | 2022-03-01 | 7,244,175 | 256,000 | 0.15 | 4,812,691,272 | 28,034,957 | 3.870 | 2022-02-25 |
| 623 | 2022-02-28 | 6,988,175 | -346,000 | 0.15 | 4,812,691,272 | 27,044,237 | 3.870 | 2022-02-24 |
| 624 | 2022-02-25 | 7,334,175 | 70,000 | 0.15 | 4,812,691,272 | 28,456,599 | 3.880 | 2022-02-23 |
| 625 | 2022-02-24 | 7,264,175 | -56,000 | 0.15 | 4,812,691,272 | 28,330,283 | 3.900 | 2022-02-22 |
| 626 | 2022-02-23 | 7,320,175 | -137,000 | 0.15 | 4,812,691,272 | 28,548,683 | 3.900 | 2022-02-21 |
| 627 | 2022-02-22 | 7,457,175 | 315,000 | 0.15 | 4,812,691,272 | 28,337,265 | 3.800 | 2022-02-18 |
| 628 | 2022-02-21 | 7,142,175 | 2,000 | 0.15 | 4,812,691,272 | 27,640,217 | 3.870 | 2022-02-17 |
| 629 | 2022-02-18 | 7,140,175 | 201,000 | 0.15 | 4,812,691,272 | 27,918,084 | 3.910 | 2022-02-16 |
| 630 | 2022-02-17 | 6,939,175 | -177,000 | 0.14 | 4,812,691,272 | 26,993,391 | 3.890 | 2022-02-15 |
| 631 | 2022-02-16 | 7,116,175 | -14,000 | 0.15 | 4,812,691,272 | 27,824,244 | 3.910 | 2022-02-14 |
| 632 | 2022-02-15 | 7,130,175 | 145,000 | 0.15 | 4,812,691,272 | 28,520,700 | 4.000 | 2022-02-11 |
| 633 | 2022-02-14 | 6,985,175 | -397,000 | 0.15 | 4,812,691,272 | 26,613,517 | 3.810 | 2022-02-10 |
| 634 | 2022-02-11 | 7,382,175 | 1,000 | 0.15 | 4,812,691,272 | 26,575,830 | 3.600 | 2022-02-09 |
| 635 | 2022-02-09 | 7,381,175 | -200,000 | 0.15 | 4,812,691,272 | 25,022,183 | 3.390 | 2022-02-07 |
| 636 | 2022-02-08 | 7,581,175 | -33,000 | 0.16 | 4,812,691,272 | 25,169,501 | 3.320 | 2022-02-04 |
| 637 | 2022-02-07 | 7,614,175 | -255,000 | 0.16 | 4,812,691,272 | 23,527,801 | 3.090 | 2022-01-28 |
| 638 | 2022-02-04 | 7,869,175 | 18,000 | 0.16 | 4,812,691,272 | 24,787,901 | 3.150 | 2022-01-27 |
| 639 | 2022-01-27 | 7,851,175 | 10,000 | 0.16 | 4,812,691,272 | 24,024,596 | 3.060 | 2022-01-25 |
| 640 | 2022-01-26 | 7,841,175 | -5,000 | 0.16 | 4,812,691,272 | 24,934,937 | 3.180 | 2022-01-24 |
| 641 | 2022-01-25 | 7,846,175 | 5,000 | 0.16 | 4,812,691,272 | 25,735,454 | 3.280 | 2022-01-21 |
| 642 | 2022-01-24 | 7,841,175 | 306,000 | 0.16 | 4,812,691,272 | 25,954,289 | 3.310 | 2022-01-20 |
| 643 | 2022-01-21 | 7,535,175 | -211,000 | 0.16 | 4,812,691,272 | 25,468,892 | 3.380 | 2022-01-19 |
| 644 | 2022-01-20 | 7,746,175 | -173,000 | 0.16 | 4,812,691,272 | 25,484,916 | 3.290 | 2022-01-18 |
| 645 | 2022-01-19 | 7,919,175 | 88,000 | 0.16 | 4,812,691,272 | 26,370,853 | 3.330 | 2022-01-17 |
| 646 | 2022-01-18 | 7,831,175 | 248,000 | 0.16 | 4,812,691,272 | 25,764,566 | 3.290 | 2022-01-14 |
| 647 | 2022-01-17 | 7,583,175 | -381,000 | 0.16 | 4,812,691,272 | 24,493,655 | 3.230 | 2022-01-13 |
| 648 | 2022-01-14 | 7,964,175 | 11,000 | 0.17 | 4,812,691,272 | 23,653,600 | 2.970 | 2022-01-12 |
| 649 | 2022-01-13 | 7,953,175 | 10,000 | 0.17 | 4,812,691,272 | 22,905,144 | 2.880 | 2022-01-11 |
| 650 | 2022-01-10 | 7,943,175 | -70,000 | 0.17 | 4,812,691,272 | 23,829,525 | 3.000 | 2022-01-06 |
| 651 | 2022-01-06 | 8,013,175 | -6,000 | 0.17 | 4,812,691,272 | 24,039,525 | 3.000 | 2022-01-04 |
| 652 | 2022-01-05 | 8,019,175 | -6,000 | 0.17 | 4,812,691,272 | 24,057,525 | 3.000 | 2022-01-03 |
| 653 | 2022-01-04 | 8,025,175 | 6,000 | 0.17 | 4,812,691,272 | 23,353,259 | 2.910 | 2021-12-30 |
| 654 | 2021-12-30 | 8,019,175 | -19,000 | 0.17 | 4,812,691,272 | 23,415,991 | 2.920 | 2021-12-28 |
| 655 | 2021-12-29 | 8,038,175 | 6,000 | 0.17 | 4,812,691,272 | 23,471,471 | 2.920 | 2021-12-23 |
| 656 | 2021-12-28 | 8,032,175 | 240,000 | 0.17 | 4,812,691,272 | 23,293,308 | 2.900 | 2021-12-22 |
| 657 | 2021-12-23 | 7,792,175 | -50,000 | 0.16 | 4,812,691,272 | 23,688,212 | 3.040 | 2021-12-21 |
| 658 | 2021-12-22 | 7,842,175 | 55,000 | 0.16 | 4,812,691,272 | 23,134,416 | 2.950 | 2021-12-20 |
| 659 | 2021-12-21 | 7,787,175 | -10,000 | 0.16 | 4,812,691,272 | 24,140,243 | 3.100 | 2021-12-17 |
| 660 | 2021-12-20 | 7,797,175 | 34,000 | 0.16 | 4,812,691,272 | 24,717,045 | 3.170 | 2021-12-16 |
| 661 | 2021-12-17 | 7,763,175 | 5,000 | 0.16 | 4,812,691,272 | 23,367,157 | 3.010 | 2021-12-15 |
| 662 | 2021-12-16 | 7,758,175 | 234,000 | 0.16 | 4,812,691,272 | 23,352,107 | 3.010 | 2021-12-14 |
| 663 | 2021-12-15 | 7,524,175 | -26,000 | 0.16 | 4,812,691,272 | 24,227,844 | 3.220 | 2021-12-13 |
| 664 | 2021-12-14 | 7,550,175 | 25,000 | 0.16 | 4,812,691,272 | 24,009,557 | 3.180 | 2021-12-10 |
| 665 | 2021-12-13 | 7,525,175 | -23,000 | 0.16 | 4,812,691,272 | 24,080,560 | 3.200 | 2021-12-09 |
| 666 | 2021-12-10 | 7,548,175 | 9,000 | 0.16 | 4,812,691,272 | 23,625,788 | 3.130 | 2021-12-08 |
| 667 | 2021-12-09 | 7,539,175 | -29,000 | 0.16 | 4,812,691,272 | 24,049,968 | 3.190 | 2021-12-07 |
| 668 | 2021-12-08 | 7,568,175 | -86,000 | 0.16 | 4,812,691,272 | 22,855,889 | 3.020 | 2021-12-06 |
| 669 | 2021-12-07 | 7,654,175 | -13,000 | 0.16 | 4,812,691,272 | 23,651,401 | 3.090 | 2021-12-03 |
| 670 | 2021-12-06 | 7,667,175 | -114,000 | 0.16 | 4,812,691,272 | 22,464,823 | 2.930 | 2021-12-02 |
| 671 | 2021-12-03 | 7,781,175 | 112,000 | 0.16 | 4,812,691,272 | 22,487,596 | 2.890 | 2021-12-01 |
| 672 | 2021-12-02 | 7,669,175 | -8,000 | 0.16 | 4,812,691,272 | 22,777,450 | 2.970 | 2021-11-30 |
| 673 | 2021-12-01 | 7,677,175 | 31,000 | 0.16 | 4,812,691,272 | 22,417,351 | 2.920 | 2021-11-29 |
| 674 | 2021-11-30 | 7,646,175 | 4,000 | 0.16 | 4,812,691,272 | 21,791,599 | 2.850 | 2021-11-26 |
| 675 | 2021-11-29 | 7,642,175 | 30,000 | 0.16 | 4,812,691,272 | 22,697,260 | 2.970 | 2021-11-25 |
| 676 | 2021-11-25 | 7,612,175 | -56,000 | 0.16 | 4,812,691,272 | 21,390,212 | 2.810 | 2021-11-23 |
| 677 | 2021-11-24 | 7,668,175 | 110,000 | 0.16 | 4,812,691,272 | 20,780,754 | 2.710 | 2021-11-22 |
| 678 | 2021-11-23 | 7,558,175 | -99,000 | 0.16 | 4,812,691,272 | 19,726,837 | 2.610 | 2021-11-19 |
| 679 | 2021-11-19 | 7,657,175 | 16,000 | 0.16 | 4,812,691,272 | 21,286,947 | 2.780 | 2021-11-17 |
| 680 | 2021-11-18 | 7,641,175 | 70,000 | 0.16 | 4,812,691,272 | 21,624,525 | 2.830 | 2021-11-16 |
| 681 | 2021-11-17 | 7,571,175 | 60,000 | 0.16 | 4,812,691,272 | 21,956,408 | 2.900 | 2021-11-15 |
| 682 | 2021-11-16 | 7,511,175 | -18,000 | 0.16 | 4,812,691,272 | 22,383,302 | 2.980 | 2021-11-12 |
| 683 | 2021-11-15 | 7,529,175 | 12,000 | 0.16 | 4,812,691,272 | 22,587,525 | 3.000 | 2021-11-11 |
| 684 | 2021-11-12 | 7,517,175 | -4,000 | 0.16 | 4,812,691,272 | 22,701,869 | 3.020 | 2021-11-10 |
| 685 | 2021-11-11 | 7,521,175 | -50,000 | 0.16 | 4,812,691,272 | 22,939,584 | 3.050 | 2021-11-09 |
| 686 | 2021-11-10 | 7,571,175 | -10,000 | 0.16 | 4,812,691,272 | 22,562,102 | 2.980 | 2021-11-08 |
| 687 | 2021-11-09 | 7,581,175 | 83,000 | 0.16 | 4,812,691,272 | 22,819,337 | 3.010 | 2021-11-05 |
| 688 | 2021-11-08 | 7,498,175 | 10,000 | 0.16 | 4,812,691,272 | 23,994,160 | 3.200 | 2021-11-04 |
| 689 | 2021-11-05 | 7,488,175 | 11,000 | 0.16 | 4,812,691,272 | 24,037,042 | 3.210 | 2021-11-03 |
| 690 | 2021-11-04 | 7,477,175 | 149,000 | 0.16 | 4,812,691,272 | 24,749,449 | 3.310 | 2021-11-02 |
| 691 | 2021-11-03 | 7,328,175 | 58,000 | 0.15 | 4,812,691,272 | 25,355,486 | 3.460 | 2021-11-01 |
| 692 | 2021-11-02 | 7,270,175 | -172,000 | 0.15 | 4,812,691,272 | 26,172,630 | 3.600 | 2021-10-29 |
| 693 | 2021-11-01 | 7,442,175 | -26,000 | 0.15 | 4,812,691,272 | 25,601,082 | 3.440 | 2021-10-28 |
| 694 | 2021-10-29 | 7,468,175 | 140,000 | 0.16 | 4,812,691,272 | 26,362,658 | 3.530 | 2021-10-27 |
| 695 | 2021-10-28 | 7,328,175 | 202,000 | 0.15 | 4,812,691,272 | 26,747,839 | 3.650 | 2021-10-26 |
| 696 | 2021-10-27 | 7,126,175 | 119,000 | 0.15 | 4,812,691,272 | 26,153,062 | 3.670 | 2021-10-25 |
| 697 | 2021-10-26 | 7,007,175 | 40,000 | 0.15 | 4,812,691,272 | 25,926,548 | 3.700 | 2021-10-22 |
| 698 | 2021-10-25 | 6,967,175 | -82,000 | 0.14 | 4,812,691,272 | 26,405,593 | 3.790 | 2021-10-21 |
| 699 | 2021-10-22 | 7,049,175 | 156,000 | 0.15 | 4,812,691,272 | 26,504,898 | 3.760 | 2021-10-20 |
| 700 | 2021-10-21 | 6,893,175 | 14,000 | 0.14 | 4,812,691,272 | 26,056,202 | 3.780 | 2021-10-19 |
| 701 | 2021-10-20 | 6,879,175 | -156,000 | 0.14 | 4,812,691,272 | 25,452,948 | 3.700 | 2021-10-18 |
| 702 | 2021-10-19 | 7,035,175 | 131,000 | 0.15 | 4,812,691,272 | 23,497,485 | 3.340 | 2021-10-15 |
| 703 | 2021-10-15 | 6,904,175 | 45,000 | 0.14 | 4,812,691,272 | 23,681,320 | 3.430 | 2021-10-11 |
| 704 | 2021-10-11 | 6,859,175 | 52,000 | 0.14 | 4,812,691,272 | 24,898,805 | 3.630 | 2021-10-07 |
| 705 | 2021-10-08 | 6,807,175 | -26,000 | 0.14 | 4,812,691,272 | 24,233,543 | 3.560 | 2021-10-06 |
| 706 | 2021-10-07 | 6,833,175 | 20,000 | 0.14 | 4,812,691,272 | 22,891,136 | 3.350 | 2021-10-05 |
| 707 | 2021-10-06 | 6,813,175 | 72,000 | 0.14 | 4,812,691,272 | 23,164,795 | 3.400 | 2021-10-04 |
| 708 | 2021-10-05 | 6,741,175 | 30,000 | 0.14 | 4,812,691,272 | 24,403,054 | 3.620 | 2021-09-30 |
| 709 | 2021-10-04 | 6,711,175 | 136,000 | 0.14 | 4,812,691,272 | 23,287,777 | 3.470 | 2021-09-29 |
| 710 | 2021-09-30 | 6,575,175 | 30,000 | 0.14 | 4,812,691,272 | 24,393,899 | 3.710 | 2021-09-28 |
| 711 | 2021-09-29 | 6,545,175 | 10,000 | 0.14 | 4,812,691,272 | 23,693,534 | 3.620 | 2021-09-27 |
| 712 | 2021-09-28 | 6,535,175 | 10,000 | 0.14 | 4,812,691,272 | 26,532,811 | 4.060 | 2021-09-24 |
| 713 | 2021-09-27 | 6,525,175 | -108,000 | 0.14 | 4,812,691,272 | 26,753,218 | 4.100 | 2021-09-23 |
| 714 | 2021-09-24 | 6,633,175 | 64,000 | 0.14 | 4,812,691,272 | 26,930,691 | 4.060 | 2021-09-21 |
| 715 | 2021-09-23 | 6,569,175 | 74,000 | 0.14 | 4,812,691,272 | 26,802,234 | 4.080 | 2021-09-20 |
| 716 | 2021-09-21 | 6,495,175 | -432,000 | 0.13 | 4,812,691,272 | 27,994,204 | 4.310 | 2021-09-17 |
| 717 | 2021-09-20 | 6,927,175 | -112,000 | 0.14 | 4,812,691,272 | 29,648,309 | 4.280 | 2021-09-16 |
| 718 | 2021-09-17 | 7,039,175 | -241,000 | 0.15 | 4,812,691,272 | 29,986,886 | 4.260 | 2021-09-15 |
| 719 | 2021-09-16 | 7,280,175 | 24,000 | 0.15 | 4,812,691,272 | 30,649,537 | 4.210 | 2021-09-14 |
| 720 | 2021-09-15 | 7,256,175 | 789,000 | 0.15 | 4,812,691,272 | 30,621,059 | 4.220 | 2021-09-13 |
| 721 | 2021-09-14 | 6,467,175 | -420,000 | 0.13 | 4,812,691,272 | 27,808,853 | 4.300 | 2021-09-10 |
| 722 | 2021-09-13 | 6,887,175 | -879,000 | 0.14 | 4,812,691,272 | 29,132,750 | 4.230 | 2021-09-09 |
| 723 | 2021-09-10 | 7,766,175 | 96,000 | 0.16 | 4,812,691,272 | 32,384,950 | 4.170 | 2021-09-08 |
| 724 | 2021-09-09 | 7,670,175 | 9,000 | 0.16 | 4,812,691,272 | 30,220,490 | 3.940 | 2021-09-07 |
| 725 | 2021-09-08 | 7,661,175 | 257,000 | 0.16 | 4,812,691,272 | 30,568,088 | 3.990 | 2021-09-06 |
| 726 | 2021-09-07 | 7,404,175 | 17,000 | 0.15 | 4,812,691,272 | 29,394,575 | 3.970 | 2021-09-03 |
| 727 | 2021-09-06 | 7,387,175 | -78,000 | 0.15 | 4,812,691,272 | 29,105,470 | 3.940 | 2021-09-02 |
| 728 | 2021-09-03 | 7,465,175 | 130,000 | 0.16 | 4,812,691,272 | 30,681,869 | 4.110 | 2021-09-01 |
| 729 | 2021-09-02 | 7,335,175 | 666,000 | 0.15 | 4,812,691,272 | 31,174,494 | 4.250 | 2021-08-31 |
| 730 | 2021-09-01 | 6,669,175 | 4,000 | 0.14 | 4,812,691,272 | 28,277,302 | 4.240 | 2021-08-30 |
| 731 | 2021-08-31 | 6,665,175 | 168,000 | 0.14 | 4,812,691,272 | 27,527,173 | 4.130 | 2021-08-27 |
| 732 | 2021-08-30 | 6,497,175 | -134,000 | 0.14 | 4,812,691,272 | 27,158,192 | 4.180 | 2021-08-26 |
| 733 | 2021-08-27 | 6,631,175 | -162,000 | 0.14 | 4,812,691,272 | 26,988,882 | 4.070 | 2021-08-25 |
| 734 | 2021-08-26 | 6,793,175 | -62,000 | 0.14 | 4,812,691,272 | 26,697,178 | 3.930 | 2021-08-24 |
| 735 | 2021-08-25 | 6,855,175 | -146,000 | 0.14 | 4,812,691,272 | 25,638,355 | 3.740 | 2021-08-23 |
| 736 | 2021-08-24 | 7,001,175 | -83,000 | 0.15 | 4,812,691,272 | 25,344,254 | 3.620 | 2021-08-20 |
| 737 | 2021-08-23 | 7,084,175 | 105,000 | 0.15 | 4,812,691,272 | 26,282,289 | 3.710 | 2021-08-19 |
| 738 | 2021-08-20 | 6,979,175 | 18,000 | 0.15 | 4,812,691,272 | 26,102,115 | 3.740 | 2021-08-18 |
| 739 | 2021-08-19 | 6,961,175 | -77,000 | 0.14 | 4,812,691,272 | 25,686,736 | 3.690 | 2021-08-17 |
| 740 | 2021-08-18 | 7,038,175 | 26,000 | 0.15 | 4,812,691,272 | 26,111,629 | 3.710 | 2021-08-16 |
| 741 | 2021-08-17 | 7,012,175 | 22,000 | 0.15 | 4,812,691,272 | 26,225,535 | 3.740 | 2021-08-13 |
| 742 | 2021-08-16 | 6,990,175 | -189,000 | 0.15 | 4,812,691,272 | 26,352,960 | 3.770 | 2021-08-12 |
| 743 | 2021-08-12 | 7,179,175 | 20,000 | 0.15 | 4,812,691,272 | 26,419,364 | 3.680 | 2021-08-10 |
| 744 | 2021-08-11 | 7,159,175 | -4,478,746 | 0.15 | 4,812,691,272 | 26,345,764 | 3.680 | 2021-08-09 |
| 745 | 2021-08-10 | 11,637,921 | -188,000 | 0.24 | 4,812,691,272 | 43,525,825 | 3.740 | 2021-08-06 |
| 746 | 2021-08-09 | 11,825,921 | -10,000 | 0.25 | 4,812,691,272 | 42,928,093 | 3.630 | 2021-08-05 |
| 747 | 2021-08-05 | 11,835,921 | 6,000 | 0.25 | 4,812,691,272 | 42,964,393 | 3.630 | 2021-08-03 |
| 748 | 2021-08-04 | 11,829,921 | 414,820 | 0.25 | 4,812,691,272 | 42,942,613 | 3.630 | 2021-08-02 |
| 749 | 2021-08-03 | 11,415,101 | -14,464,210 | 0.24 | 4,812,691,272 | 39,496,249 | 3.460 | 2021-07-30 |
| 750 | 2021-08-02 | 25,879,311 | 51,680 | 0.54 | 4,812,691,272 | 83,590,175 | 3.230 | 2021-07-29 |
| 751 | 2021-07-30 | 25,827,631 | 5,000 | 0.54 | 4,812,691,272 | 77,482,893 | 3.000 | 2021-07-28 |
| 752 | 2021-07-29 | 25,822,631 | 312,930 | 0.54 | 4,812,691,272 | 74,885,630 | 2.900 | 2021-07-27 |
| 753 | 2021-07-28 | 25,509,701 | -16,000 | 0.53 | 4,812,691,272 | 76,784,200 | 3.010 | 2021-07-26 |
| 754 | 2021-07-27 | 25,525,701 | 85,000 | 0.53 | 4,812,691,272 | 75,300,818 | 2.950 | 2021-07-23 |
| 755 | 2021-07-23 | 25,440,701 | 110,000 | 0.53 | 4,812,691,272 | 72,760,405 | 2.860 | 2021-07-21 |
| 756 | 2021-07-22 | 25,330,701 | 5,000 | 0.53 | 4,812,691,272 | 73,965,647 | 2.920 | 2021-07-20 |
| 757 | 2021-07-21 | 25,325,701 | 175,000 | 0.53 | 4,812,691,272 | 76,230,360 | 3.010 | 2021-07-19 |
| 758 | 2021-07-20 | 25,150,701 | -212,000 | 0.52 | 4,812,691,272 | 76,206,624 | 3.030 | 2021-07-16 |
| 759 | 2021-07-19 | 25,362,701 | 194,512 | 0.53 | 4,812,691,272 | 72,283,698 | 2.850 | 2021-07-15 |
| 760 | 2021-07-16 | 25,168,189 | -319,000 | 0.52 | 4,812,691,272 | 72,232,702 | 2.870 | 2021-07-14 |
| 761 | 2021-07-15 | 25,487,189 | 668,637 | 0.53 | 4,812,691,272 | 75,696,951 | 2.970 | 2021-07-13 |
| 762 | 2021-07-14 | 24,818,552 | 20,000 | 0.52 | 4,812,691,272 | 75,448,398 | 3.040 | 2021-07-12 |
| 763 | 2021-07-13 | 24,798,552 | 180,000 | 0.52 | 4,812,691,272 | 76,131,555 | 3.070 | 2021-07-09 |
| 764 | 2021-07-12 | 24,618,552 | 82,000 | 0.51 | 4,812,691,272 | 80,748,851 | 3.280 | 2021-07-08 |
| 765 | 2021-07-09 | 24,536,552 | 430,000 | 0.51 | 4,812,691,272 | 80,970,622 | 3.300 | 2021-07-07 |
| 766 | 2021-07-08 | 24,106,552 | 40,000 | 0.50 | 4,812,691,272 | 75,935,639 | 3.150 | 2021-07-06 |
| 767 | 2021-07-07 | 24,066,552 | 16,000 | 0.50 | 4,812,691,272 | 75,809,639 | 3.150 | 2021-07-05 |
| 768 | 2021-07-06 | 24,050,552 | 18,680 | 0.50 | 4,812,691,272 | 76,721,261 | 3.190 | 2021-07-02 |
| 769 | 2021-07-02 | 24,031,872 | 636,930 | 0.50 | 4,812,691,272 | 74,258,484 | 3.090 | 2021-06-29 |
| 770 | 2021-06-30 | 23,394,942 | -20,000 | 0.49 | 4,812,691,272 | 73,460,118 | 3.140 | 2021-06-28 |
| 771 | 2021-06-29 | 23,414,942 | 10,000 | 0.49 | 4,812,691,272 | 73,522,918 | 3.140 | 2021-06-25 |
| 772 | 2021-06-28 | 23,404,942 | 1,000 | 0.49 | 4,812,691,272 | 72,789,370 | 3.110 | 2021-06-24 |
| 773 | 2021-06-25 | 23,403,942 | 81,000 | 0.49 | 4,812,691,272 | 73,020,299 | 3.120 | 2021-06-23 |
| 774 | 2021-06-24 | 23,322,942 | 187,000 | 0.48 | 4,812,691,272 | 74,633,414 | 3.200 | 2021-06-22 |
| 775 | 2021-06-23 | 23,135,942 | 46,000 | 0.48 | 4,812,691,272 | 75,654,530 | 3.270 | 2021-06-21 |
| 776 | 2021-06-22 | 23,089,942 | -4,000 | 0.48 | 4,812,691,272 | 77,582,205 | 3.360 | 2021-06-18 |
| 777 | 2021-06-21 | 23,093,942 | 544,332 | 0.48 | 4,812,691,272 | 76,440,948 | 3.310 | 2021-06-17 |
| 778 | 2021-06-18 | 22,549,610 | 31,000 | 0.47 | 4,812,691,272 | 70,129,287 | 3.110 | 2021-06-16 |
| 779 | 2021-06-17 | 22,518,610 | 683,584 | 0.47 | 4,812,691,272 | 72,059,552 | 3.200 | 2021-06-15 |
| 780 | 2021-06-16 | 21,835,026 | -18,000 | 0.45 | 4,812,691,272 | 67,688,581 | 3.100 | 2021-06-11 |
| 781 | 2021-06-15 | 21,853,026 | 303,978 | 0.45 | 4,812,691,272 | 67,088,790 | 3.070 | 2021-06-10 |
| 782 | 2021-06-11 | 21,549,048 | -7,000 | 0.45 | 4,812,691,272 | 60,552,825 | 2.810 | 2021-06-09 |
| 783 | 2021-06-09 | 21,556,048 | 109,270 | 0.45 | 4,812,691,272 | 62,296,979 | 2.890 | 2021-06-07 |
| 784 | 2021-06-07 | 21,446,778 | 70,000 | 0.45 | 4,812,691,272 | 60,694,382 | 2.830 | 2021-06-03 |
| 785 | 2021-06-04 | 21,376,778 | -400,000 | 0.44 | 4,812,691,272 | 61,778,888 | 2.890 | 2021-06-02 |
| 786 | 2021-06-03 | 21,776,778 | 199,486 | 0.45 | 4,812,691,272 | 63,152,656 | 2.900 | 2021-06-01 |
| 787 | 2021-06-02 | 21,577,292 | 64,678 | 0.45 | 4,812,691,272 | 63,653,011 | 2.950 | 2021-05-31 |
| 788 | 2021-06-01 | 21,512,614 | 333,120 | 0.45 | 4,812,691,272 | 63,031,959 | 2.930 | 2021-05-28 |
| 789 | 2021-05-28 | 21,179,494 | 10,000 | 0.44 | 4,812,691,272 | 58,243,609 | 2.750 | 2021-05-26 |
| 790 | 2021-05-26 | 21,169,494 | 111,343 | 0.44 | 4,812,691,272 | 58,639,498 | 2.770 | 2021-05-24 |
| 791 | 2021-05-25 | 21,058,151 | -170,000 | 0.44 | 4,812,691,272 | 59,383,986 | 2.820 | 2021-05-21 |
| 792 | 2021-05-24 | 21,228,151 | -92,000 | 0.44 | 4,812,691,272 | 57,316,008 | 2.700 | 2021-05-20 |
| 793 | 2021-05-21 | 21,320,151 | 220,540 | 0.44 | 4,812,691,272 | 59,270,020 | 2.780 | 2021-05-18 |
| 794 | 2021-05-20 | 21,099,611 | 149,420 | 0.44 | 4,812,691,272 | 58,445,922 | 2.770 | 2021-05-17 |
| 795 | 2021-05-18 | 20,950,191 | -60,000 | 0.44 | 4,812,691,272 | 56,565,516 | 2.700 | 2021-05-14 |
| 796 | 2021-05-17 | 21,010,191 | 24,000 | 0.44 | 4,812,691,272 | 57,147,720 | 2.720 | 2021-05-13 |
| 797 | 2021-05-14 | 20,986,191 | 716,000 | 0.44 | 4,812,691,272 | 58,551,473 | 2.790 | 2021-05-12 |
| 798 | 2021-05-13 | 20,270,191 | 52,000 | 0.42 | 4,812,691,272 | 59,188,958 | 2.920 | 2021-05-11 |
| 799 | 2021-05-12 | 20,218,191 | -26,000 | 0.42 | 4,812,691,272 | 60,856,755 | 3.010 | 2021-05-10 |
| 800 | 2021-05-11 | 20,244,191 | 280,000 | 0.42 | 4,812,691,272 | 58,910,596 | 2.910 | 2021-05-07 |
| 801 | 2021-05-10 | 19,964,191 | 82,000 | 0.41 | 4,812,691,272 | 58,495,080 | 2.930 | 2021-05-06 |
| 802 | 2021-05-07 | 19,882,191 | 400,000 | 0.41 | 4,812,691,272 | 58,254,820 | 2.930 | 2021-05-05 |
| 803 | 2021-05-06 | 19,482,191 | -84,000 | 0.40 | 4,812,691,272 | 58,251,751 | 2.990 | 2021-05-04 |
| 804 | 2021-05-05 | 19,566,191 | 1,008,600 | 0.41 | 4,812,691,272 | 57,720,263 | 2.950 | 2021-05-03 |
| 805 | 2021-05-04 | 18,557,591 | -70,000 | 0.39 | 4,812,691,272 | 50,662,223 | 2.730 | 2021-04-30 |
| 806 | 2021-05-03 | 18,627,591 | 108,000 | 0.39 | 4,812,691,272 | 49,921,944 | 2.680 | 2021-04-29 |
| 807 | 2021-04-29 | 18,519,591 | 260,000 | 0.38 | 4,812,691,272 | 49,817,700 | 2.690 | 2021-04-27 |
| 808 | 2021-04-28 | 18,259,591 | 1,601,636 | 0.38 | 4,812,691,272 | 48,570,512 | 2.660 | 2021-04-26 |
| 809 | 2021-04-27 | 16,657,955 | 20,000 | 0.35 | 4,812,691,272 | 42,977,524 | 2.580 | 2021-04-23 |
| 810 | 2021-04-26 | 16,637,955 | 75,000 | 0.35 | 4,812,691,272 | 42,925,924 | 2.580 | 2021-04-22 |
| 811 | 2021-04-23 | 16,562,955 | -70,000 | 0.34 | 4,812,691,272 | 39,585,462 | 2.390 | 2021-04-21 |
| 812 | 2021-04-22 | 16,632,955 | -80,000 | 0.35 | 4,812,691,272 | 39,420,103 | 2.370 | 2021-04-20 |
| 813 | 2021-04-21 | 16,712,955 | 188,000 | 0.35 | 4,812,691,272 | 41,113,869 | 2.460 | 2021-04-19 |
| 814 | 2021-04-20 | 16,524,955 | 2,203,780 | 0.34 | 4,812,691,272 | 39,990,391 | 2.420 | 2021-04-16 |
| 815 | 2021-04-19 | 14,321,175 | -110,000 | 0.30 | 4,812,691,272 | 32,795,491 | 2.290 | 2021-04-15 |
| 816 | 2021-04-16 | 14,431,175 | -30,000 | 0.30 | 4,812,691,272 | 31,604,273 | 2.190 | 2021-04-14 |
| 817 | 2021-04-15 | 14,461,175 | 6,985,000 | 0.30 | 4,812,691,272 | 31,236,138 | 2.160 | 2021-04-13 |
| 818 | 2021-04-14 | 7,476,175 | 1,838,000 | 0.16 | 4,812,691,272 | 15,924,253 | 2.130 | 2021-04-12 |
| 819 | 2021-04-12 | 5,638,175 | 14,000 | 0.12 | 4,812,691,272 | 12,065,695 | 2.140 | 2021-04-08 |
| 820 | 2021-04-09 | 5,624,175 | 10,000 | 0.12 | 4,812,691,272 | 12,260,702 | 2.180 | 2021-04-07 |
| 821 | 2021-04-08 | 5,614,175 | -18,000 | 0.12 | 4,812,691,272 | 12,126,618 | 2.160 | 2021-04-01 |
| 822 | 2021-04-01 | 5,632,175 | -21,000 | 0.12 | 4,812,691,272 | 11,996,533 | 2.130 | 2021-03-30 |
| 823 | 2021-03-31 | 5,653,175 | -29,000 | 0.12 | 4,812,691,272 | 12,097,795 | 2.140 | 2021-03-29 |
| 824 | 2021-03-30 | 5,682,175 | -20,000 | 0.12 | 4,812,691,272 | 12,159,855 | 2.140 | 2021-03-26 |
| 825 | 2021-03-29 | 5,702,175 | 5,000 | 0.12 | 4,812,691,272 | 11,632,437 | 2.040 | 2021-03-25 |
| 826 | 2021-03-26 | 5,697,175 | 10,000 | 0.12 | 4,812,691,272 | 11,508,294 | 2.020 | 2021-03-24 |
| 827 | 2021-03-25 | 5,687,175 | -14,000 | 0.12 | 4,812,691,272 | 12,625,529 | 2.220 | 2021-03-23 |
| 828 | 2021-03-24 | 5,701,175 | -128,000 | 0.12 | 4,812,691,272 | 13,055,691 | 2.290 | 2021-03-22 |
| 829 | 2021-03-23 | 5,829,175 | 121,000 | 0.12 | 4,812,691,272 | 12,765,893 | 2.190 | 2021-03-19 |
| 830 | 2021-03-22 | 5,708,175 | -133,000 | 0.12 | 4,812,691,272 | 13,414,211 | 2.350 | 2021-03-18 |
| 831 | 2021-03-19 | 5,841,175 | 20,000 | 0.12 | 4,812,691,272 | 12,908,997 | 2.210 | 2021-03-17 |
| 832 | 2021-03-18 | 5,821,175 | -20,000 | 0.12 | 4,812,691,272 | 13,039,432 | 2.240 | 2021-03-16 |
| 833 | 2021-03-17 | 5,841,175 | 8,000 | 0.12 | 4,812,691,272 | 12,792,173 | 2.190 | 2021-03-15 |
| 834 | 2021-03-16 | 5,833,175 | 7,000 | 0.12 | 4,812,691,272 | 12,832,985 | 2.200 | 2021-03-12 |
| 835 | 2021-03-11 | 5,826,175 | -50,000 | 0.12 | 4,812,691,272 | 12,234,968 | 2.100 | 2021-03-09 |
| 836 | 2021-03-10 | 5,876,175 | -3,000 | 0.12 | 4,812,691,272 | 11,752,350 | 2.000 | 2021-03-08 |
| 837 | 2021-03-08 | 5,879,175 | -1,162,000 | 0.12 | 4,812,691,272 | 12,816,602 | 2.180 | 2021-03-04 |
| 838 | 2021-03-05 | 7,041,175 | -242,000 | 0.15 | 4,812,691,272 | 15,349,762 | 2.180 | 2021-03-03 |
| 839 | 2021-03-04 | 7,283,175 | -11,000 | 0.15 | 4,788,871,272 | 15,440,331 | 2.120 | 2021-03-02 |
| 840 | 2021-03-03 | 7,294,175 | -578,000 | 0.15 | 4,788,871,272 | 15,171,884 | 2.080 | 2021-03-01 |
| 841 | 2021-03-02 | 7,872,175 | -980,000 | 0.16 | 4,788,871,272 | 15,193,298 | 1.930 | 2021-02-26 |
| 842 | 2021-03-01 | 8,852,175 | -520,000 | 0.18 | 4,788,871,272 | 16,730,611 | 1.890 | 2021-02-25 |
| 843 | 2021-02-26 | 9,372,175 | 15,000 | 0.20 | 4,788,871,272 | 16,682,472 | 1.780 | 2021-02-24 |
| 844 | 2021-02-25 | 9,357,175 | -40,000 | 0.20 | 4,788,871,272 | 17,591,489 | 1.880 | 2021-02-23 |
| 845 | 2021-02-24 | 9,397,175 | 80,000 | 0.20 | 4,788,871,272 | 17,008,887 | 1.810 | 2021-02-22 |
| 846 | 2021-02-23 | 9,317,175 | -1,136,000 | 0.19 | 4,788,871,272 | 16,770,915 | 1.800 | 2021-02-19 |
| 847 | 2021-02-22 | 10,453,175 | -132,000 | 0.22 | 4,788,871,272 | 18,293,056 | 1.750 | 2021-02-18 |
| 848 | 2021-02-19 | 10,585,175 | -27,000 | 0.22 | 4,788,871,272 | 17,465,539 | 1.650 | 2021-02-17 |
| 849 | 2021-02-17 | 10,612,175 | 24,000 | 0.22 | 4,788,871,272 | 15,599,897 | 1.470 | 2021-02-10 |
| 850 | 2021-02-16 | 10,588,175 | -64,000 | 0.22 | 4,788,871,272 | 15,776,381 | 1.490 | 2021-02-09 |
| 851 | 2021-01-29 | 10,652,175 | 40,000 | 0.22 | 4,788,871,272 | 15,019,567 | 1.410 | 2021-01-27 |
| 852 | 2021-01-27 | 10,612,175 | 50,000 | 0.22 | 4,788,871,272 | 15,281,532 | 1.440 | 2021-01-25 |
| 853 | 2021-01-22 | 10,562,175 | -80,000 | 0.22 | 4,788,871,272 | 15,737,641 | 1.490 | 2021-01-20 |
| 854 | 2021-01-21 | 10,642,175 | -20,000 | 0.22 | 4,788,871,272 | 16,176,106 | 1.520 | 2021-01-19 |
| 855 | 2021-01-18 | 10,662,175 | 21,000 | 0.22 | 4,788,871,272 | 16,952,858 | 1.590 | 2021-01-14 |
| 856 | 2021-01-15 | 10,641,175 | 20,000 | 0.22 | 4,788,871,272 | 16,919,468 | 1.590 | 2021-01-13 |
| 857 | 2021-01-13 | 10,621,175 | 40,000 | 0.22 | 4,788,871,272 | 16,569,033 | 1.560 | 2021-01-11 |
| 858 | 2021-01-11 | 10,581,175 | 90,000 | 0.22 | 4,788,871,272 | 17,035,692 | 1.610 | 2021-01-07 |
| 859 | 2021-01-08 | 10,491,175 | 10,000 | 0.22 | 4,788,871,272 | 16,785,880 | 1.600 | 2021-01-06 |
| 860 | 2021-01-07 | 10,481,175 | -58,000 | 0.22 | 4,788,871,272 | 17,189,127 | 1.640 | 2021-01-05 |
| 861 | 2021-01-06 | 10,539,175 | 6,000 | 0.22 | 4,788,871,272 | 16,230,330 | 1.540 | 2021-01-04 |
| 862 | 2021-01-05 | 10,533,175 | -20,000 | 0.22 | 4,788,871,272 | 15,062,440 | 1.430 | 2020-12-30 |
| 863 | 2020-12-30 | 10,553,175 | 28,000 | 0.22 | 4,788,871,272 | 15,196,572 | 1.440 | 2020-12-28 |
| 864 | 2020-12-29 | 10,525,175 | -30,000 | 0.22 | 4,788,871,272 | 14,735,245 | 1.400 | 2020-12-23 |
| 865 | 2020-12-28 | 10,555,175 | 29,000 | 0.22 | 4,788,871,272 | 14,566,142 | 1.380 | 2020-12-22 |
| 866 | 2020-12-23 | 10,526,175 | 15,000 | 0.22 | 4,788,871,272 | 15,684,001 | 1.490 | 2020-12-21 |
| 867 | 2020-12-21 | 10,511,175 | 12,000 | 0.22 | 4,788,871,272 | 15,556,539 | 1.480 | 2020-12-17 |
| 868 | 2020-12-18 | 10,499,175 | -25,000 | 0.22 | 4,788,871,272 | 14,488,862 | 1.380 | 2020-12-16 |
| 869 | 2020-12-17 | 10,524,175 | -60,000 | 0.22 | 4,788,871,272 | 14,628,603 | 1.390 | 2020-12-15 |
| 870 | 2020-12-14 | 10,584,175 | -30,000 | 0.22 | 4,788,871,272 | 14,288,636 | 1.350 | 2020-12-10 |
| 871 | 2020-12-11 | 10,614,175 | -20,000 | 0.22 | 4,788,871,272 | 14,222,995 | 1.340 | 2020-12-09 |
| 872 | 2020-12-10 | 10,634,175 | 30,000 | 0.22 | 4,788,871,272 | 14,143,453 | 1.330 | 2020-12-08 |
| 873 | 2020-12-09 | 10,604,175 | 120,000 | 0.22 | 4,788,871,272 | 14,527,720 | 1.370 | 2020-12-07 |
| 874 | 2020-12-08 | 10,484,175 | -95,000 | 0.22 | 4,788,871,272 | 14,363,320 | 1.370 | 2020-12-04 |
| 875 | 2020-12-07 | 10,579,175 | 72,000 | 0.22 | 4,788,871,272 | 14,493,470 | 1.370 | 2020-12-03 |
| 876 | 2020-12-04 | 10,507,175 | -80,000 | 0.22 | 4,788,871,272 | 14,394,830 | 1.370 | 2020-12-02 |
| 877 | 2020-12-03 | 10,587,175 | -235,000 | 0.22 | 4,788,871,272 | 13,869,199 | 1.310 | 2020-12-01 |
| 878 | 2020-12-02 | 10,822,175 | 10,000 | 0.23 | 4,788,871,272 | 13,744,162 | 1.270 | 2020-11-30 |
| 879 | 2020-12-01 | 10,812,175 | 200,000 | 0.23 | 4,788,871,272 | 13,623,341 | 1.260 | 2020-11-27 |
| 880 | 2020-11-30 | 10,612,175 | 13,000 | 0.22 | 4,788,871,272 | 13,689,706 | 1.290 | 2020-11-26 |
| 881 | 2020-11-27 | 10,599,175 | -379,000 | 0.22 | 4,788,871,272 | 14,096,903 | 1.330 | 2020-11-25 |
| 882 | 2020-11-25 | 10,978,175 | -8,000 | 0.23 | 4,788,871,272 | 14,491,191 | 1.320 | 2020-11-23 |
| 883 | 2020-11-24 | 10,986,175 | -35,000 | 0.23 | 4,788,871,272 | 14,611,613 | 1.330 | 2020-11-20 |
| 884 | 2020-11-23 | 11,021,175 | -30,000 | 0.23 | 4,788,871,272 | 14,107,104 | 1.280 | 2020-11-19 |
| 885 | 2020-11-20 | 11,051,175 | 62,000 | 0.23 | 4,788,871,272 | 14,034,992 | 1.270 | 2020-11-18 |
| 886 | 2020-11-19 | 10,989,175 | 295,000 | 0.23 | 4,788,871,272 | 14,066,144 | 1.280 | 2020-11-17 |
| 887 | 2020-11-18 | 10,694,175 | -20,000 | 0.22 | 4,788,871,272 | 13,260,777 | 1.240 | 2020-11-16 |
| 888 | 2020-11-16 | 10,714,175 | 420,000 | 0.22 | 4,788,871,272 | 12,642,727 | 1.180 | 2020-11-12 |
| 889 | 2020-11-13 | 10,294,175 | 60,000 | 0.21 | 4,788,871,272 | 11,941,243 | 1.160 | 2020-11-11 |
| 890 | 2020-11-12 | 10,234,175 | 40,000 | 0.21 | 4,788,871,272 | 13,304,428 | 1.300 | 2020-11-10 |
| 891 | 2020-11-11 | 10,194,175 | -40,000 | 0.21 | 4,788,871,272 | 13,660,195 | 1.340 | 2020-11-09 |
| 892 | 2020-11-10 | 10,234,175 | -50,000 | 0.21 | 4,788,871,272 | 12,485,694 | 1.220 | 2020-11-06 |
| 893 | 2020-11-05 | 10,284,175 | -44,000 | 0.21 | 4,788,871,272 | 11,826,801 | 1.150 | 2020-11-03 |
| 894 | 2020-11-03 | 10,328,175 | 94,000 | 0.22 | 4,788,871,272 | 11,670,838 | 1.130 | 2020-10-30 |
| 895 | 2020-11-02 | 10,234,175 | 20,000 | 0.21 | 4,788,871,272 | 12,383,352 | 1.210 | 2020-10-29 |
| 896 | 2020-10-30 | 10,214,175 | -10,000 | 0.21 | 4,788,871,272 | 12,869,861 | 1.260 | 2020-10-28 |
| 897 | 2020-10-29 | 10,224,175 | -50,000 | 0.21 | 4,788,871,272 | 12,984,702 | 1.270 | 2020-10-27 |
| 898 | 2020-10-23 | 10,274,175 | 10,000 | 0.21 | 4,788,871,272 | 12,945,461 | 1.260 | 2020-10-21 |
| 899 | 2020-10-22 | 10,264,175 | 50,000 | 0.21 | 4,788,871,272 | 12,727,577 | 1.240 | 2020-10-20 |
| 900 | 2020-10-21 | 10,214,175 | 50,000 | 0.21 | 4,788,871,272 | 12,257,010 | 1.200 | 2020-10-19 |
| 901 | 2020-10-20 | 10,164,175 | -39,000 | 0.21 | 4,788,871,272 | 11,993,727 | 1.180 | 2020-10-16 |
| 902 | 2020-10-19 | 10,203,175 | 20,000 | 0.21 | 4,788,871,272 | 11,937,715 | 1.170 | 2020-10-15 |
| 903 | 2020-10-14 | 10,183,175 | 39,000 | 0.21 | 4,788,871,272 | 12,932,632 | 1.270 | 2020-10-09 |
| 904 | 2020-10-07 | 10,144,175 | -50,000 | 0.21 | 4,788,871,272 | 12,680,219 | 1.250 | 2020-10-05 |
| 905 | 2020-10-05 | 10,194,175 | 20,000 | 0.21 | 4,788,871,272 | 12,640,777 | 1.240 | 2020-09-29 |
| 906 | 2020-09-30 | 10,174,175 | -30,000 | 0.21 | 4,788,871,272 | 12,209,010 | 1.200 | 2020-09-28 |
| 907 | 2020-09-25 | 10,204,175 | -54,000 | 0.21 | 4,788,871,272 | 11,632,760 | 1.140 | 2020-09-23 |
| 908 | 2020-09-21 | 10,258,175 | -10,000 | 0.21 | 4,788,871,272 | 11,694,320 | 1.140 | 2020-09-17 |
| 909 | 2020-09-14 | 10,268,175 | 22,000 | 0.21 | 4,788,871,272 | 11,911,083 | 1.160 | 2020-09-10 |
| 910 | 2020-09-02 | 10,246,175 | -40,000 | 0.21 | 4,788,871,272 | 11,578,178 | 1.130 | 2020-08-31 |
| 911 | 2020-08-19 | 10,286,175 | -3,000 | 0.21 | 4,788,871,272 | 12,651,995 | 1.230 | 2020-08-17 |
| 912 | 2020-08-18 | 10,289,175 | -90,000 | 0.21 | 4,788,871,272 | 11,215,201 | 1.090 | 2020-08-14 |
| 913 | 2020-08-14 | 10,379,175 | -10,000 | 0.22 | 4,788,871,272 | 10,794,342 | 1.040 | 2020-08-12 |
| 914 | 2020-07-09 | 10,389,175 | 5,000 | 0.22 | 4,788,871,272 | 11,012,526 | 1.060 | 2020-07-07 |
| 915 | 2020-07-08 | 10,384,175 | -10,000 | 0.22 | 4,788,871,272 | 11,630,276 | 1.120 | 2020-07-06 |
| 916 | 2020-06-10 | 10,394,175 | 40,000 | 0.22 | 4,788,871,272 | 12,265,127 | 1.180 | 2020-06-08 |
| 917 | 2020-06-09 | 10,354,175 | -20,000 | 0.22 | 4,788,871,272 | 11,803,760 | 1.140 | 2020-06-05 |
| 918 | 2020-06-08 | 10,374,175 | -120,000 | 0.22 | 4,788,871,272 | 10,996,626 | 1.060 | 2020-06-04 |
| 919 | 2020-06-05 | 10,494,175 | -150,000 | 0.22 | 4,788,871,272 | 10,704,059 | 1.020 | 2020-06-03 |
| 920 | 2020-05-15 | 10,644,175 | 150,000 | 0.22 | 4,788,871,272 | 9,686,199 | 0.910 | 2020-05-13 |
| 921 | 2020-05-14 | 10,494,175 | 20,000 | 0.22 | 4,788,871,272 | 9,654,641 | 0.920 | 2020-05-12 |
| 922 | 2020-05-08 | 10,474,175 | -83,000 | 0.22 | 4,788,871,272 | 10,159,950 | 0.970 | 2020-05-06 |
| 923 | 2020-05-05 | 10,557,175 | 100,000 | 0.22 | 4,788,871,272 | 10,134,888 | 0.960 | 2020-04-29 |
| 924 | 2020-04-27 | 10,457,175 | 20,000 | 0.22 | 4,788,871,272 | 10,561,747 | 1.010 | 2020-04-23 |
| 925 | 2020-04-23 | 10,437,175 | -50,000 | 0.22 | 4,788,871,272 | 10,332,803 | 0.990 | 2020-04-21 |
| 926 | 2020-04-22 | 10,487,175 | -40,000 | 0.22 | 4,788,871,272 | 10,906,662 | 1.040 | 2020-04-20 |
| 927 | 2020-04-17 | 10,527,175 | 20,000 | 0.22 | 4,788,871,272 | 10,948,262 | 1.040 | 2020-04-15 |
| 928 | 2020-04-16 | 10,507,175 | -10,000 | 0.22 | 4,788,871,272 | 10,927,462 | 1.040 | 2020-04-14 |
| 929 | 2020-04-15 | 10,517,175 | -218,000 | 0.22 | 4,788,871,272 | 10,622,347 | 1.010 | 2020-04-09 |
| 930 | 2020-04-14 | 10,735,175 | 18,000 | 0.22 | 4,788,871,272 | 10,198,416 | 0.950 | 2020-04-08 |
| 931 | 2020-04-06 | 10,717,175 | 50,000 | 0.22 | 4,788,871,272 | 9,859,801 | 0.920 | 2020-04-02 |
| 932 | 2020-04-01 | 10,667,175 | -11,000 | 0.22 | 4,788,871,272 | 10,027,145 | 0.940 | 2020-03-30 |
| 933 | 2020-03-31 | 10,678,175 | -1,000 | 0.22 | 4,788,871,272 | 10,678,175 | 1.000 | 2020-03-27 |
| 934 | 2020-03-27 | 10,679,175 | -111,000 | 0.22 | 4,788,871,272 | 10,252,008 | 0.960 | 2020-03-25 |
| 935 | 2020-03-26 | 10,790,175 | -30,000 | 0.23 | 4,788,871,272 | 10,034,863 | 0.930 | 2020-03-24 |
| 936 | 2020-03-20 | 10,820,175 | 370,000 | 0.23 | 4,788,871,272 | 9,521,754 | 0.880 | 2020-03-18 |
| 937 | 2020-03-19 | 10,450,175 | -30,000 | 0.22 | 4,788,871,272 | 10,032,168 | 0.960 | 2020-03-17 |
| 938 | 2020-03-18 | 10,480,175 | 22,000 | 0.22 | 4,788,871,272 | 10,794,580 | 1.030 | 2020-03-16 |
| 939 | 2020-03-17 | 10,458,175 | 10,000 | 0.22 | 4,788,871,272 | 11,294,829 | 1.080 | 2020-03-13 |
| 940 | 2020-03-16 | 10,448,175 | 30,000 | 0.22 | 4,788,871,272 | 12,015,401 | 1.150 | 2020-03-12 |
| 941 | 2020-03-09 | 10,418,175 | -79,000 | 0.22 | 4,788,871,272 | 13,126,901 | 1.260 | 2020-03-05 |
| 942 | 2020-03-05 | 10,497,175 | 79,000 | 0.22 | 4,713,891,510 | 12,596,610 | 1.200 | 2020-03-03 |
| 943 | 2020-03-04 | 10,418,175 | -40,000 | 0.22 | 4,713,891,510 | 12,814,355 | 1.230 | 2020-03-02 |
| 944 | 2020-02-26 | 10,458,175 | -50,000 | 0.22 | 4,713,891,510 | 13,491,046 | 1.290 | 2020-02-24 |
| 945 | 2020-02-21 | 10,508,175 | -30,000 | 0.22 | 4,713,891,510 | 14,080,955 | 1.340 | 2020-02-19 |
| 946 | 2020-02-20 | 10,538,175 | -50,000 | 0.22 | 4,713,891,510 | 14,542,682 | 1.380 | 2020-02-18 |
| 947 | 2020-02-13 | 10,588,175 | 100,000 | 0.22 | 4,713,891,510 | 14,294,036 | 1.350 | 2020-02-11 |
| 948 | 2020-02-10 | 10,488,175 | 30,000 | 0.22 | 4,713,891,510 | 14,998,090 | 1.430 | 2020-02-06 |
| 949 | 2020-02-03 | 10,458,175 | -100,000 | 0.22 | 4,713,891,510 | 14,955,190 | 1.430 | 2020-01-30 |
| 950 | 2020-01-30 | 10,558,175 | -31,000 | 0.22 | 4,713,891,510 | 15,731,681 | 1.490 | 2020-01-23 |
| 951 | 2020-01-23 | 10,589,175 | -112,000 | 0.22 | 4,713,891,510 | 15,883,763 | 1.500 | 2020-01-21 |
| 952 | 2020-01-22 | 10,701,175 | 12,000 | 0.23 | 4,713,891,510 | 16,372,798 | 1.530 | 2020-01-20 |
| 953 | 2020-01-21 | 10,689,175 | 78,000 | 0.23 | 4,713,891,510 | 16,568,221 | 1.550 | 2020-01-17 |
| 954 | 2020-01-20 | 10,611,175 | 12,000 | 0.23 | 4,713,891,510 | 15,810,651 | 1.490 | 2020-01-16 |
| 955 | 2020-01-17 | 10,599,175 | -8,000 | 0.22 | 4,713,891,510 | 15,898,763 | 1.500 | 2020-01-15 |
| 956 | 2020-01-16 | 10,607,175 | 8,000 | 0.23 | 4,713,891,510 | 15,910,763 | 1.500 | 2020-01-14 |
| 957 | 2020-01-15 | 10,599,175 | 70,000 | 0.22 | 4,713,891,510 | 16,004,754 | 1.510 | 2020-01-13 |
| 958 | 2020-01-14 | 10,529,175 | -200,000 | 0.22 | 4,713,891,510 | 16,530,805 | 1.570 | 2020-01-10 |
| 959 | 2020-01-10 | 10,729,175 | 10,000 | 0.23 | 4,713,891,510 | 17,273,972 | 1.610 | 2020-01-08 |
| 960 | 2020-01-09 | 10,719,175 | 110,000 | 0.23 | 4,713,891,510 | 17,472,255 | 1.630 | 2020-01-07 |
| 961 | 2020-01-06 | 10,609,175 | 53,000 | 0.23 | 4,713,891,510 | 17,399,047 | 1.640 | 2020-01-02 |
| 962 | 2020-01-03 | 10,556,175 | -81,000 | 0.22 | 4,713,891,510 | 17,628,812 | 1.670 | 2019-12-30 |
| 963 | 2019-12-27 | 10,637,175 | 200,000 | 0.23 | 4,713,891,510 | 18,083,198 | 1.700 | 2019-12-20 |
| 964 | 2019-12-23 | 10,437,175 | -20,000 | 0.22 | 4,713,891,510 | 17,638,826 | 1.690 | 2019-12-19 |
| 965 | 2019-12-19 | 10,457,175 | -10,000 | 0.22 | 4,713,891,510 | 17,777,198 | 1.700 | 2019-12-17 |
| 966 | 2019-12-10 | 10,467,175 | -20,000 | 0.22 | 4,713,891,510 | 16,642,808 | 1.590 | 2019-12-06 |
| 967 | 2019-12-09 | 10,487,175 | -80,000 | 0.22 | 4,713,891,510 | 16,569,737 | 1.580 | 2019-12-05 |
| 968 | 2019-12-03 | 10,567,175 | 10,000 | 0.22 | 4,713,891,510 | 17,224,495 | 1.630 | 2019-11-29 |
| 969 | 2019-11-27 | 10,557,175 | 20,000 | 0.22 | 4,713,891,510 | 17,419,339 | 1.650 | 2019-11-25 |
| 970 | 2019-11-14 | 10,537,175 | 10,000 | 0.22 | 4,713,891,510 | 17,491,711 | 1.660 | 2019-11-12 |
| 971 | 2019-11-08 | 10,527,175 | 20,000 | 0.22 | 4,713,891,510 | 17,896,198 | 1.700 | 2019-11-06 |
| 972 | 2019-11-06 | 10,507,175 | 20,000 | 0.22 | 4,713,891,510 | 18,177,413 | 1.730 | 2019-11-04 |
| 973 | 2019-11-05 | 10,487,175 | 130,000 | 0.22 | 4,693,136,973 | 18,142,813 | 1.730 | 2019-11-01 |
| 974 | 2019-11-04 | 10,357,175 | -2,000 | 0.22 | 4,659,773,239 | 18,850,059 | 1.820 | 2019-10-31 |
| 975 | 2019-10-31 | 10,359,175 | -164,000 | 0.22 | 4,659,773,239 | 19,060,882 | 1.840 | 2019-10-29 |
| 976 | 2019-10-30 | 10,523,175 | -52,023 | 0.23 | 4,659,773,239 | 18,731,252 | 1.780 | 2019-10-28 |
| 977 | 2019-10-29 | 10,575,198 | -20,000 | 0.23 | 4,659,773,239 | 18,189,341 | 1.720 | 2019-10-25 |
| 978 | 2019-10-25 | 10,595,198 | 20,000 | 0.23 | 4,659,773,239 | 17,376,125 | 1.640 | 2019-10-23 |
| 979 | 2019-09-18 | 10,575,198 | -20,000 | 0.23 | 4,659,773,239 | 18,612,348 | 1.760 | 2019-09-16 |
| 980 | 2019-09-16 | 10,595,198 | 5,000 | 0.23 | 4,659,773,239 | 18,541,597 | 1.750 | 2019-09-12 |
| 981 | 2019-09-10 | 10,590,198 | 20,000 | 0.23 | 4,659,773,239 | 17,685,631 | 1.670 | 2019-09-06 |
| 982 | 2019-09-03 | 10,570,198 | -308,000 | 0.23 | 4,659,773,239 | 16,172,403 | 1.530 | 2019-08-30 |
| 983 | 2019-08-30 | 10,878,198 | -40,000 | 0.23 | 4,659,773,239 | 16,534,861 | 1.520 | 2019-08-28 |
| 984 | 2019-08-26 | 10,918,198 | -14,000 | 0.23 | 4,659,773,239 | 16,595,661 | 1.520 | 2019-08-22 |
| 985 | 2019-08-14 | 10,932,198 | -14,000 | 0.23 | 4,659,773,239 | 16,398,297 | 1.500 | 2019-08-12 |
| 986 | 2019-08-07 | 10,946,198 | 318,000 | 0.23 | 4,659,773,239 | 16,309,835 | 1.490 | 2019-08-05 |
| 987 | 2019-07-31 | 10,628,198 | -30,000 | 0.23 | 4,659,773,239 | 17,749,091 | 1.670 | 2019-07-29 |
| 988 | 2019-07-30 | 10,658,198 | 55,000 | 0.23 | 4,659,773,239 | 18,225,519 | 1.710 | 2019-07-26 |
| 989 | 2019-07-26 | 10,603,198 | -30,000 | 0.23 | 4,659,773,239 | 18,979,724 | 1.790 | 2019-07-24 |
| 990 | 2019-07-25 | 10,633,198 | -82,000 | 0.23 | 4,659,773,239 | 18,820,760 | 1.770 | 2019-07-23 |
| 991 | 2019-07-19 | 10,715,198 | -30,000 | 0.23 | 4,659,773,239 | 18,322,989 | 1.710 | 2019-07-17 |
| 992 | 2019-07-18 | 10,745,198 | -160,000 | 0.23 | 4,659,773,239 | 18,589,193 | 1.730 | 2019-07-16 |
| 993 | 2019-07-17 | 10,905,198 | -60,000 | 0.23 | 4,659,773,239 | 17,993,577 | 1.650 | 2019-07-15 |
| 994 | 2019-07-10 | 10,965,198 | -100,000 | 0.24 | 4,659,773,239 | 16,228,493 | 1.480 | 2019-07-08 |
| 995 | 2019-07-08 | 11,065,198 | -204,000 | 0.24 | 4,659,773,239 | 16,929,753 | 1.530 | 2019-07-04 |
| 996 | 2019-07-02 | 11,269,198 | 597,000 | 0.24 | 4,659,773,239 | 16,453,029 | 1.460 | 2019-06-27 |
| 997 | 2019-06-27 | 10,672,198 | 1,000 | 0.23 | 4,659,773,239 | 15,154,521 | 1.420 | 2019-06-25 |
| 998 | 2019-06-24 | 10,671,198 | 270,000 | 0.23 | 4,659,773,239 | 15,473,237 | 1.450 | 2019-06-20 |
| 999 | 2019-06-18 | 10,401,198 | 10,000 | 0.22 | 4,659,773,239 | 14,249,641 | 1.370 | 2019-06-14 |
| 1000 | 2019-06-14 | 10,391,198 | -5,000 | 0.22 | 4,659,773,239 | 15,067,237 | 1.450 | 2019-06-12 |
| 1001 | 2019-06-12 | 10,396,198 | -972,000 | 0.22 | 4,659,773,239 | 15,178,449 | 1.460 | 2019-06-10 |
| 1002 | 2019-05-20 | 11,368,198 | -15,000 | 0.24 | 4,659,773,239 | 16,711,251 | 1.470 | 2019-05-16 |
| 1003 | 2019-05-16 | 11,383,198 | 94,000 | 0.24 | 4,659,773,239 | 16,847,133 | 1.480 | 2019-05-14 |
| 1004 | 2019-05-10 | 11,289,198 | 10,000 | 0.24 | 4,659,773,239 | 16,820,905 | 1.490 | 2019-05-08 |
| 1005 | 2019-05-09 | 11,279,198 | 14,000 | 0.24 | 4,659,773,239 | 17,031,589 | 1.510 | 2019-05-07 |
| 1006 | 2019-04-29 | 11,265,198 | -129,000 | 0.24 | 4,659,773,239 | 18,362,273 | 1.630 | 2019-04-25 |
| 1007 | 2019-04-24 | 11,394,198 | 50,000 | 0.24 | 4,659,773,239 | 18,914,369 | 1.660 | 2019-04-18 |
| 1008 | 2019-04-15 | 11,344,198 | 40,000 | 0.24 | 4,659,773,239 | 18,491,043 | 1.630 | 2019-04-11 |
| 1009 | 2019-04-12 | 11,304,198 | 72,000 | 0.24 | 4,659,773,239 | 18,991,053 | 1.680 | 2019-04-10 |
| 1010 | 2019-04-11 | 11,232,198 | 24,000 | 0.24 | 4,659,773,239 | 19,880,990 | 1.770 | 2019-04-09 |
| 1011 | 2019-04-10 | 11,208,198 | -190,000 | 0.24 | 4,659,773,239 | 19,838,510 | 1.770 | 2019-04-08 |
| 1012 | 2019-04-09 | 11,398,198 | 16,000 | 0.24 | 4,659,773,239 | 19,946,847 | 1.750 | 2019-04-04 |
| 1013 | 2019-04-08 | 11,382,198 | 255,000 | 0.24 | 4,659,773,239 | 19,918,847 | 1.750 | 2019-04-03 |
| 1014 | 2019-04-04 | 11,127,198 | -10,000 | 0.24 | 4,659,773,239 | 19,138,781 | 1.720 | 2019-04-02 |
| 1015 | 2019-04-03 | 11,137,198 | -100,000 | 0.24 | 4,659,773,239 | 19,044,609 | 1.710 | 2019-04-01 |
| 1016 | 2019-04-02 | 11,237,198 | -4,777,334 | 0.24 | 4,659,773,239 | 18,990,865 | 1.690 | 2019-03-29 |
| 1017 | 2019-03-29 | 16,014,532 | -85,000 | 0.34 | 4,659,773,239 | 27,224,704 | 1.700 | 2019-03-27 |
| 1018 | 2019-03-27 | 16,099,532 | -164,000 | 0.35 | 4,659,773,239 | 26,242,237 | 1.630 | 2019-03-25 |
| 1019 | 2019-03-25 | 16,263,532 | -300,000 | 0.35 | 4,659,773,239 | 26,509,557 | 1.630 | 2019-03-21 |
| 1020 | 2019-03-22 | 16,563,532 | -150,000 | 0.36 | 4,659,773,239 | 27,495,463 | 1.660 | 2019-03-20 |
| 1021 | 2019-03-21 | 16,713,532 | 8,000 | 0.36 | 4,659,773,239 | 27,410,192 | 1.640 | 2019-03-19 |
| 1022 | 2019-03-20 | 16,705,532 | 150,000 | 0.36 | 4,659,773,239 | 27,397,072 | 1.640 | 2019-03-18 |
| 1023 | 2019-03-19 | 16,555,532 | -86,000 | 0.36 | 4,659,773,239 | 26,985,517 | 1.630 | 2019-03-15 |
| 1024 | 2019-03-15 | 16,641,532 | -26,000 | 0.36 | 4,659,773,239 | 28,623,435 | 1.720 | 2019-03-13 |
| 1025 | 2019-03-14 | 16,667,532 | -12,000 | 0.36 | 4,659,773,239 | 27,834,778 | 1.670 | 2019-03-12 |
| 1026 | 2019-03-12 | 16,679,532 | 86,000 | 0.36 | 4,659,773,239 | 27,187,637 | 1.630 | 2019-03-08 |
| 1027 | 2019-03-11 | 16,593,532 | -400,000 | 0.36 | 4,659,773,239 | 27,545,263 | 1.660 | 2019-03-07 |
| 1028 | 2019-03-08 | 16,993,532 | 400,000 | 0.36 | 4,659,773,239 | 29,058,940 | 1.710 | 2019-03-06 |
| 1029 | 2019-03-07 | 16,593,532 | -30,000 | 0.36 | 4,659,773,239 | 28,209,004 | 1.700 | 2019-03-05 |
| 1030 | 2019-03-06 | 16,623,532 | 500,000 | 0.36 | 4,634,181,239 | 27,927,534 | 1.680 | 2019-03-04 |
| 1031 | 2019-03-05 | 16,123,532 | 16,000 | 0.35 | 4,634,181,239 | 27,571,240 | 1.710 | 2019-03-01 |
| 1032 | 2019-03-01 | 16,107,532 | -470,000 | 0.35 | 4,634,181,239 | 27,866,030 | 1.730 | 2019-02-27 |
| 1033 | 2019-02-27 | 16,577,532 | -11,000 | 0.36 | 4,634,181,239 | 30,005,333 | 1.810 | 2019-02-25 |
| 1034 | 2019-02-26 | 16,588,532 | -12,000 | 0.36 | 4,634,181,239 | 29,195,816 | 1.760 | 2019-02-22 |
| 1035 | 2019-02-25 | 16,600,532 | -15,000 | 0.36 | 4,634,181,239 | 28,386,910 | 1.710 | 2019-02-21 |
| 1036 | 2019-02-21 | 16,615,532 | 3,000 | 0.36 | 4,634,181,239 | 28,578,715 | 1.720 | 2019-02-19 |
| 1037 | 2019-02-20 | 16,612,532 | -31,000 | 0.36 | 4,634,181,239 | 27,410,678 | 1.650 | 2019-02-18 |
| 1038 | 2019-02-19 | 16,643,532 | -180,000 | 0.36 | 4,634,181,239 | 26,796,087 | 1.610 | 2019-02-15 |
| 1039 | 2019-02-18 | 16,823,532 | -10,000 | 0.36 | 4,634,181,239 | 27,927,063 | 1.660 | 2019-02-14 |
| 1040 | 2019-02-15 | 16,833,532 | 23,000 | 0.36 | 4,634,181,239 | 27,943,663 | 1.660 | 2019-02-13 |
| 1041 | 2019-02-14 | 16,810,532 | -125,000 | 0.36 | 4,634,181,239 | 26,728,746 | 1.590 | 2019-02-12 |
| 1042 | 2019-02-13 | 16,935,532 | 525,000 | 0.37 | 4,634,181,239 | 26,419,430 | 1.560 | 2019-02-11 |
| 1043 | 2019-02-12 | 16,410,532 | 195,000 | 0.35 | 4,634,181,239 | 25,272,219 | 1.540 | 2019-02-08 |
| 1044 | 2019-02-11 | 16,215,532 | 119,000 | 0.35 | 4,634,181,239 | 24,323,298 | 1.500 | 2019-02-01 |
| 1045 | 2019-02-01 | 16,096,532 | -254,000 | 0.35 | 4,580,397,001 | 23,822,867 | 1.480 | 2019-01-30 |
| 1046 | 2019-01-24 | 16,350,532 | -400,000 | 0.36 | 4,580,397,001 | 26,160,851 | 1.600 | 2019-01-22 |
| 1047 | 2019-01-21 | 16,750,532 | 300,000 | 0.37 | 4,580,397,001 | 26,968,357 | 1.610 | 2019-01-17 |
| 1048 | 2019-01-14 | 16,450,532 | 170,000 | 0.36 | 4,580,397,001 | 25,333,819 | 1.540 | 2019-01-10 |
| 1049 | 2019-01-09 | 16,280,532 | -10,000 | 0.36 | 4,533,167,114 | 24,257,993 | 1.490 | 2019-01-07 |
| 1050 | 2019-01-08 | 16,290,532 | 200,000 | 0.36 | 4,533,167,114 | 23,784,177 | 1.460 | 2019-01-04 |
| 1051 | 2019-01-03 | 16,090,532 | 10,000 | 0.35 | 4,533,167,114 | 23,974,893 | 1.490 | 2018-12-28 |
| 1052 | 2018-12-28 | 16,080,532 | -12,000 | 0.35 | 4,533,167,114 | 24,924,825 | 1.550 | 2018-12-21 |
| 1053 | 2018-12-27 | 16,092,532 | -5,000 | 0.35 | 4,533,167,114 | 25,587,126 | 1.590 | 2018-12-20 |
| 1054 | 2018-12-21 | 16,097,532 | -8,000 | 0.36 | 4,533,167,114 | 26,399,952 | 1.640 | 2018-12-19 |
| 1055 | 2018-12-20 | 16,105,532 | 6,000 | 0.36 | 4,533,167,114 | 26,574,128 | 1.650 | 2018-12-18 |
| 1056 | 2018-12-17 | 16,099,532 | 24,000 | 0.36 | 4,533,167,114 | 28,174,181 | 1.750 | 2018-12-13 |
| 1057 | 2018-12-05 | 16,075,532 | -88,000 | 0.35 | 4,533,167,114 | 30,222,000 | 1.880 | 2018-12-03 |
| 1058 | 2018-12-04 | 16,163,532 | -26,000 | 0.36 | 4,533,167,114 | 28,286,181 | 1.750 | 2018-11-30 |
| 1059 | 2018-11-30 | 16,189,532 | 14,000 | 0.36 | 4,533,167,114 | 28,007,890 | 1.730 | 2018-11-28 |
| 1060 | 2018-11-27 | 16,175,532 | 94,000 | 0.36 | 4,533,167,114 | 27,174,894 | 1.680 | 2018-11-23 |
| 1061 | 2018-11-23 | 16,081,532 | 26,000 | 0.35 | 4,533,167,114 | 27,981,866 | 1.740 | 2018-11-21 |
| 1062 | 2018-11-22 | 16,055,532 | 20,000 | 0.35 | 4,533,167,114 | 27,936,626 | 1.740 | 2018-11-20 |
| 1063 | 2018-11-21 | 16,035,532 | 7,000 | 0.35 | 4,533,167,114 | 28,382,892 | 1.770 | 2018-11-19 |
| 1064 | 2018-11-19 | 16,028,532 | -27,000 | 0.35 | 4,533,167,114 | 27,889,646 | 1.740 | 2018-11-15 |
| 1065 | 2018-11-15 | 16,055,532 | -300,000 | 0.35 | 4,533,167,114 | 29,381,624 | 1.830 | 2018-11-13 |
| 1066 | 2018-11-12 | 16,355,532 | -27,000 | 0.36 | 4,533,167,114 | 30,094,179 | 1.840 | 2018-11-08 |
| 1067 | 2018-11-06 | 16,382,532 | -70,000 | 0.36 | 4,533,167,114 | 30,635,335 | 1.870 | 2018-11-02 |
| 1068 | 2018-11-05 | 16,452,532 | -88,000 | 0.36 | 4,533,167,114 | 28,791,931 | 1.750 | 2018-11-01 |
| 1069 | 2018-11-02 | 16,540,532 | 88,000 | 0.36 | 4,533,167,114 | 28,284,310 | 1.710 | 2018-10-31 |
| 1070 | 2018-10-24 | 16,452,532 | -27,000 | 0.36 | 4,533,167,114 | 29,614,558 | 1.800 | 2018-10-22 |
| 1071 | 2018-10-23 | 16,479,532 | 24,000 | 0.36 | 4,533,167,114 | 27,850,409 | 1.690 | 2018-10-19 |
| 1072 | 2018-10-19 | 16,455,532 | -52,000 | 0.37 | 4,493,648,229 | 29,619,958 | 1.800 | 2018-10-16 |
| 1073 | 2018-10-18 | 16,507,532 | -22,000 | 0.37 | 4,493,648,229 | 29,383,407 | 1.780 | 2018-10-15 |
| 1074 | 2018-10-16 | 16,529,532 | 9,232 | 0.37 | 4,493,648,229 | 29,753,158 | 1.800 | 2018-10-12 |
| 1075 | 2018-10-15 | 16,520,300 | -53,000 | 0.37 | 4,493,648,229 | 28,910,525 | 1.750 | 2018-10-11 |
| 1076 | 2018-10-12 | 16,573,300 | -10,000 | 0.37 | 4,493,648,229 | 30,494,872 | 1.840 | 2018-10-10 |
| 1077 | 2018-09-18 | 16,583,300 | -32,000 | 0.37 | 4,493,648,229 | 30,844,938 | 1.860 | 2018-09-14 |
| 1078 | 2018-09-17 | 16,615,300 | 10,000 | 0.37 | 4,493,648,229 | 29,409,081 | 1.770 | 2018-09-13 |
| 1079 | 2018-09-11 | 16,605,300 | -30,000 | 0.37 | 4,493,648,229 | 28,561,116 | 1.720 | 2018-09-07 |
| 1080 | 2018-09-10 | 16,635,300 | -42,000 | 0.37 | 4,493,648,229 | 28,612,716 | 1.720 | 2018-09-06 |
| 1081 | 2018-09-06 | 16,677,300 | 94,000 | 0.37 | 4,493,648,229 | 29,018,502 | 1.740 | 2018-09-04 |
| 1082 | 2018-09-04 | 16,583,300 | -70,000 | 0.37 | 4,493,648,229 | 31,176,604 | 1.880 | 2018-08-31 |
| 1083 | 2018-08-31 | 16,653,300 | 70,000 | 0.37 | 4,493,648,229 | 32,140,869 | 1.930 | 2018-08-29 |
| 1084 | 2018-08-24 | 16,583,300 | 30,000 | 0.37 | 4,493,648,229 | 32,337,435 | 1.950 | 2018-08-22 |
| 1085 | 2018-08-23 | 16,553,300 | -22,000 | 0.37 | 4,493,648,229 | 31,451,270 | 1.900 | 2018-08-21 |
| 1086 | 2018-08-22 | 16,575,300 | 42,000 | 0.37 | 4,493,648,229 | 30,664,305 | 1.850 | 2018-08-20 |
| 1087 | 2018-08-20 | 16,533,300 | -5,000 | 0.37 | 4,493,648,229 | 30,421,272 | 1.840 | 2018-08-16 |
| 1088 | 2018-08-17 | 16,538,300 | 20,000 | 0.37 | 4,493,648,229 | 31,753,536 | 1.920 | 2018-08-15 |
| 1089 | 2018-08-13 | 16,518,300 | -30,000 | 0.37 | 4,493,648,229 | 34,853,613 | 2.110 | 2018-08-09 |
| 1090 | 2018-08-06 | 16,548,300 | 50,000 | 0.37 | 4,493,648,229 | 33,924,015 | 2.050 | 2018-08-02 |
| 1091 | 2018-08-03 | 16,498,300 | -25,000 | 0.37 | 4,493,648,229 | 34,316,464 | 2.080 | 2018-08-01 |
| 1092 | 2018-08-02 | 16,523,300 | 75,000 | 0.37 | 4,493,648,229 | 33,872,765 | 2.050 | 2018-07-31 |
| 1093 | 2018-08-01 | 16,448,300 | 50,000 | 0.37 | 4,493,648,229 | 34,376,947 | 2.090 | 2018-07-30 |
| 1094 | 2018-07-31 | 16,398,300 | -100,000 | 0.36 | 4,493,648,229 | 36,076,260 | 2.200 | 2018-07-27 |
| 1095 | 2018-07-30 | 16,498,300 | 69,000 | 0.37 | 4,493,648,229 | 37,286,158 | 2.260 | 2018-07-26 |
| 1096 | 2018-07-25 | 16,429,300 | 78,000 | 0.37 | 4,493,648,229 | 34,830,116 | 2.120 | 2018-07-23 |
| 1097 | 2018-07-24 | 16,351,300 | -50,000 | 0.36 | 4,493,648,229 | 35,155,295 | 2.150 | 2018-07-20 |
| 1098 | 2018-07-23 | 16,401,300 | 50,000 | 0.36 | 4,493,648,229 | 36,082,860 | 2.200 | 2018-07-19 |
| 1099 | 2018-07-20 | 16,351,300 | -100,000 | 0.36 | 4,493,648,229 | 35,645,834 | 2.180 | 2018-07-18 |
| 1100 | 2018-07-19 | 16,451,300 | -45,000 | 0.37 | 4,493,648,229 | 35,699,321 | 2.170 | 2018-07-17 |
| 1101 | 2018-07-17 | 16,496,300 | 30,000 | 0.37 | 4,493,648,229 | 33,322,526 | 2.020 | 2018-07-13 |
| 1102 | 2018-07-04 | 16,466,300 | -100,000 | 0.37 | 4,493,648,229 | 35,402,545 | 2.150 | 2018-06-29 |
| 1103 | 2018-06-29 | 16,566,300 | 20,000 | 0.37 | 4,493,648,229 | 33,960,915 | 2.050 | 2018-06-27 |
| 1104 | 2018-06-28 | 16,546,300 | 100,000 | 0.37 | 4,493,648,229 | 35,078,156 | 2.120 | 2018-06-26 |
| 1105 | 2018-06-27 | 16,446,300 | -23,000 | 0.37 | 4,493,648,229 | 36,017,397 | 2.190 | 2018-06-25 |
| 1106 | 2018-06-26 | 16,469,300 | 3,000 | 0.37 | 4,493,648,229 | 35,738,381 | 2.170 | 2018-06-22 |
| 1107 | 2018-06-25 | 16,466,300 | -1,000,000 | 0.37 | 4,493,648,229 | 36,225,860 | 2.200 | 2018-06-21 |
| 1108 | 2018-06-22 | 17,466,300 | -1,022,000 | 0.39 | 4,493,648,229 | 38,600,523 | 2.210 | 2018-06-20 |
| 1109 | 2018-06-20 | 18,488,300 | 169,000 | 0.41 | 4,463,421,102 | 42,338,207 | 2.290 | 2018-06-15 |
| 1110 | 2018-06-15 | 18,319,300 | 22,000 | 0.41 | 4,463,421,102 | 41,584,811 | 2.270 | 2018-06-13 |
| 1111 | 2018-06-13 | 18,297,300 | -50,000 | 0.41 | 4,463,421,102 | 42,083,790 | 2.300 | 2018-06-11 |
| 1112 | 2018-06-12 | 18,347,300 | -10,000 | 0.41 | 4,463,421,102 | 40,364,060 | 2.200 | 2018-06-08 |
| 1113 | 2018-06-08 | 18,357,300 | 963,000 | 0.41 | 4,463,421,102 | 40,202,487 | 2.190 | 2018-06-06 |
| 1114 | 2018-06-06 | 17,394,300 | -5,000 | 0.39 | 4,463,421,102 | 36,180,144 | 2.080 | 2018-06-04 |
| 1115 | 2018-06-05 | 17,399,300 | -87,000 | 0.39 | 4,463,421,102 | 36,538,530 | 2.100 | 2018-06-01 |
| 1116 | 2018-06-04 | 17,486,300 | -20,000 | 0.39 | 4,463,421,102 | 36,546,367 | 2.090 | 2018-05-31 |
| 1117 | 2018-05-31 | 17,506,300 | 20,000 | 0.39 | 4,463,421,102 | 35,362,726 | 2.020 | 2018-05-29 |
| 1118 | 2018-05-30 | 17,486,300 | 29,000 | 0.39 | 4,463,421,102 | 35,497,189 | 2.030 | 2018-05-28 |
| 1119 | 2018-05-28 | 17,457,300 | 20,000 | 0.39 | 4,463,421,102 | 35,612,892 | 2.040 | 2018-05-24 |
| 1120 | 2018-05-25 | 17,437,300 | -40,000 | 0.39 | 4,463,421,102 | 36,792,703 | 2.110 | 2018-05-23 |
| 1121 | 2018-05-23 | 17,477,300 | 300,000 | 0.39 | 4,463,421,102 | 34,605,054 | 1.980 | 2018-05-18 |
| 1122 | 2018-05-18 | 17,177,300 | 300,000 | 0.38 | 4,463,421,102 | 35,557,011 | 2.070 | 2018-05-16 |
| 1123 | 2018-05-16 | 16,877,300 | 701,000 | 0.38 | 4,463,421,102 | 35,442,330 | 2.100 | 2018-05-14 |
| 1124 | 2018-05-14 | 16,176,300 | -40,000 | 0.36 | 4,463,421,102 | 33,646,704 | 2.080 | 2018-05-10 |
| 1125 | 2018-05-11 | 16,216,300 | 20,000 | 0.36 | 4,463,421,102 | 32,270,437 | 1.990 | 2018-05-09 |
| 1126 | 2018-05-10 | 16,196,300 | 57,000 | 0.36 | 4,463,421,102 | 32,392,600 | 2.000 | 2018-05-08 |
| 1127 | 2018-05-08 | 16,139,300 | 52,000 | 0.36 | 4,463,421,102 | 33,085,565 | 2.050 | 2018-05-04 |
| 1128 | 2018-05-02 | 16,087,300 | -100,000 | 0.36 | 4,463,421,102 | 33,783,330 | 2.100 | 2018-04-27 |
| 1129 | 2018-04-30 | 16,187,300 | -350,000 | 0.36 | 4,463,421,102 | 34,640,822 | 2.140 | 2018-04-26 |
| 1130 | 2018-04-27 | 16,537,300 | 72,000 | 0.37 | 4,463,421,102 | 35,389,822 | 2.140 | 2018-04-25 |
| 1131 | 2018-04-23 | 16,465,300 | -20,000 | 0.37 | 4,442,271,102 | 33,753,865 | 2.050 | 2018-04-19 |
| 1132 | 2018-04-19 | 16,485,300 | -50,000 | 0.37 | 4,442,271,102 | 33,465,159 | 2.030 | 2018-04-17 |
| 1133 | 2018-04-18 | 16,535,300 | 57,000 | 0.37 | 4,442,271,102 | 34,228,071 | 2.070 | 2018-04-16 |
| 1134 | 2018-04-17 | 16,478,300 | -110,000 | 0.37 | 4,442,271,102 | 35,757,911 | 2.170 | 2018-04-13 |
| 1135 | 2018-04-13 | 16,588,300 | 110,000 | 0.37 | 4,442,271,102 | 35,001,313 | 2.110 | 2018-04-11 |
| 1136 | 2018-03-28 | 16,478,300 | -10,000 | 0.37 | 4,442,271,102 | 34,274,864 | 2.080 | 2018-03-26 |
| 1137 | 2018-03-22 | 16,488,300 | -7,000 | 0.37 | 4,442,271,102 | 36,933,792 | 2.240 | 2018-03-20 |
| 1138 | 2018-03-19 | 16,495,300 | -16,000 | 0.37 | 4,442,271,102 | 37,774,237 | 2.290 | 2018-03-15 |
| 1139 | 2018-03-16 | 16,511,300 | -500,000 | 0.37 | 4,442,271,102 | 37,480,651 | 2.270 | 2018-03-14 |
| 1140 | 2018-03-07 | 17,011,300 | 94,000 | 0.38 | 4,442,271,102 | 37,254,747 | 2.190 | 2018-03-05 |
| 1141 | 2018-03-06 | 16,917,300 | 27,000 | 0.38 | 4,442,271,102 | 38,402,271 | 2.270 | 2018-03-02 |
| 1142 | 2018-03-05 | 16,890,300 | -47,000 | 0.38 | 4,442,271,102 | 38,003,175 | 2.250 | 2018-03-01 |
| 1143 | 2018-03-02 | 16,937,300 | 10,000 | 0.38 | 4,442,271,102 | 36,923,314 | 2.180 | 2018-02-28 |
| 1144 | 2018-03-01 | 16,927,300 | -70,000 | 0.38 | 4,442,271,102 | 37,070,787 | 2.190 | 2018-02-27 |
| 1145 | 2018-02-28 | 16,997,300 | -13,000 | 0.38 | 4,442,271,102 | 35,354,384 | 2.080 | 2018-02-26 |
| 1146 | 2018-02-27 | 17,010,300 | -20,000 | 0.38 | 4,442,271,102 | 34,701,012 | 2.040 | 2018-02-23 |
| 1147 | 2018-02-23 | 17,030,300 | -430,000 | 0.38 | 4,442,271,102 | 36,104,236 | 2.120 | 2018-02-21 |
| 1148 | 2018-02-22 | 17,460,300 | -185,000 | 0.39 | 4,442,271,102 | 36,142,821 | 2.070 | 2018-02-20 |
| 1149 | 2018-02-21 | 17,645,300 | -442,000 | 0.40 | 4,442,271,102 | 33,173,164 | 1.880 | 2018-02-14 |
| 1150 | 2018-02-20 | 18,087,300 | -10,000 | 0.41 | 4,442,271,102 | 33,823,251 | 1.870 | 2018-02-13 |
| 1151 | 2018-02-13 | 18,097,300 | -90,000 | 0.41 | 4,442,271,102 | 31,489,302 | 1.740 | 2018-02-09 |
| 1152 | 2018-02-12 | 18,187,300 | -20,000 | 0.41 | 4,442,271,102 | 32,373,394 | 1.780 | 2018-02-08 |
| 1153 | 2018-02-09 | 18,207,300 | -122,000 | 0.41 | 4,442,271,102 | 31,862,775 | 1.750 | 2018-02-07 |
| 1154 | 2018-02-08 | 18,329,300 | -4,000 | 0.41 | 4,442,271,102 | 31,159,810 | 1.700 | 2018-02-06 |
| 1155 | 2018-02-07 | 18,333,300 | 20,000 | 0.41 | 4,442,271,102 | 32,083,275 | 1.750 | 2018-02-05 |
| 1156 | 2018-02-06 | 18,313,300 | 200,000 | 0.41 | 4,442,271,102 | 32,597,674 | 1.780 | 2018-02-02 |
| 1157 | 2018-01-30 | 18,113,300 | -381,000 | 0.41 | 4,442,271,102 | 33,871,871 | 1.870 | 2018-01-26 |
| 1158 | 2018-01-29 | 18,494,300 | 40,000 | 0.42 | 4,442,271,102 | 33,289,740 | 1.800 | 2018-01-25 |
| 1159 | 2018-01-26 | 18,454,300 | -162,000 | 0.42 | 4,442,271,102 | 32,848,654 | 1.780 | 2018-01-24 |
| 1160 | 2018-01-25 | 18,616,300 | 104,000 | 0.42 | 4,442,271,102 | 32,020,036 | 1.720 | 2018-01-23 |
| 1161 | 2018-01-24 | 18,512,300 | -36,000 | 0.42 | 4,442,271,102 | 31,841,156 | 1.720 | 2018-01-22 |
| 1162 | 2018-01-23 | 18,548,300 | 40,000 | 0.42 | 4,442,271,102 | 32,274,042 | 1.740 | 2018-01-19 |
| 1163 | 2018-01-22 | 18,508,300 | -23,000 | 0.42 | 4,442,271,102 | 32,019,359 | 1.730 | 2018-01-18 |
| 1164 | 2018-01-19 | 18,531,300 | 36,000 | 0.42 | 4,442,271,102 | 32,059,149 | 1.730 | 2018-01-17 |
| 1165 | 2018-01-18 | 18,495,300 | 246,000 | 0.42 | 4,442,271,102 | 32,736,681 | 1.770 | 2018-01-16 |
| 1166 | 2018-01-17 | 18,249,300 | -477,000 | 0.41 | 4,442,271,102 | 31,936,275 | 1.750 | 2018-01-15 |
| 1167 | 2018-01-16 | 18,726,300 | 87,000 | 0.42 | 4,442,271,102 | 33,707,340 | 1.800 | 2018-01-12 |
| 1168 | 2018-01-15 | 18,639,300 | -290,000 | 0.42 | 4,442,271,102 | 33,923,526 | 1.820 | 2018-01-11 |
| 1169 | 2018-01-12 | 18,929,300 | 20,000 | 0.43 | 4,442,271,102 | 34,829,912 | 1.840 | 2018-01-10 |
| 1170 | 2018-01-09 | 18,909,300 | -227,000 | 0.43 | 4,442,271,102 | 34,604,019 | 1.830 | 2018-01-05 |
| 1171 | 2018-01-08 | 19,136,300 | 3,000 | 0.43 | 4,442,271,102 | 34,445,340 | 1.800 | 2018-01-04 |
| 1172 | 2018-01-05 | 19,133,300 | 24,000 | 0.43 | 4,442,271,102 | 33,865,941 | 1.770 | 2018-01-03 |
| 1173 | 2018-01-02 | 19,109,300 | 60,000 | 0.43 | 4,442,271,102 | 32,294,717 | 1.690 | 2017-12-28 |
| 1174 | 2017-12-29 | 19,049,300 | 60,000 | 0.43 | 4,442,271,102 | 32,002,824 | 1.680 | 2017-12-27 |
| 1175 | 2017-12-28 | 18,989,300 | 20,000 | 0.43 | 4,442,271,102 | 32,281,810 | 1.700 | 2017-12-22 |
| 1176 | 2017-12-27 | 18,969,300 | -30,000 | 0.43 | 4,442,271,102 | 31,868,424 | 1.680 | 2017-12-21 |
| 1177 | 2017-12-20 | 18,999,300 | 39,000 | 0.43 | 4,442,271,102 | 30,778,866 | 1.620 | 2017-12-18 |
| 1178 | 2017-12-18 | 18,960,300 | 81,000 | 0.43 | 4,442,271,102 | 32,042,907 | 1.690 | 2017-12-14 |
| 1179 | 2017-12-15 | 18,879,300 | -20,000 | 0.42 | 4,442,271,102 | 32,472,396 | 1.720 | 2017-12-13 |
| 1180 | 2017-12-13 | 18,899,300 | 297,000 | 0.43 | 4,442,271,102 | 32,128,810 | 1.700 | 2017-12-11 |
| 1181 | 2017-12-11 | 18,602,300 | -30,000 | 0.42 | 4,442,271,102 | 30,321,749 | 1.630 | 2017-12-07 |
| 1182 | 2017-12-08 | 18,632,300 | -730,000 | 0.42 | 4,442,271,102 | 31,674,910 | 1.700 | 2017-12-06 |
| 1183 | 2017-12-06 | 19,362,300 | 380,000 | 0.44 | 4,442,271,102 | 34,464,894 | 1.780 | 2017-12-04 |
| 1184 | 2017-12-05 | 18,982,300 | -100,000 | 0.43 | 4,442,271,102 | 33,029,202 | 1.740 | 2017-12-01 |
| 1185 | 2017-12-04 | 19,082,300 | -120,000 | 0.43 | 4,442,271,102 | 32,630,733 | 1.710 | 2017-11-30 |
| 1186 | 2017-12-01 | 19,202,300 | -100,000 | 0.43 | 4,442,271,102 | 32,451,887 | 1.690 | 2017-11-29 |
| 1187 | 2017-11-29 | 19,302,300 | 17,000 | 0.43 | 4,442,271,102 | 31,462,749 | 1.630 | 2017-11-27 |
| 1188 | 2017-11-28 | 19,285,300 | 128,000 | 0.44 | 4,392,632,717 | 32,013,598 | 1.660 | 2017-11-24 |
| 1189 | 2017-11-27 | 19,157,300 | 130,000 | 0.44 | 4,392,632,717 | 31,609,545 | 1.650 | 2017-11-23 |
| 1190 | 2017-11-24 | 19,027,300 | 403,000 | 0.43 | 4,392,632,717 | 30,824,226 | 1.620 | 2017-11-22 |
| 1191 | 2017-11-23 | 18,624,300 | -25,000 | 0.42 | 4,392,632,717 | 29,426,394 | 1.580 | 2017-11-21 |
| 1192 | 2017-11-22 | 18,649,300 | 127,000 | 0.42 | 4,392,632,717 | 29,465,894 | 1.580 | 2017-11-20 |
| 1193 | 2017-11-21 | 18,522,300 | -30,000 | 0.42 | 4,392,632,717 | 30,006,126 | 1.620 | 2017-11-17 |
| 1194 | 2017-11-20 | 18,552,300 | -32,000 | 0.42 | 4,392,632,717 | 30,982,341 | 1.670 | 2017-11-16 |
| 1195 | 2017-11-17 | 18,584,300 | -44,000 | 0.42 | 4,392,632,717 | 31,407,467 | 1.690 | 2017-11-15 |
| 1196 | 2017-11-15 | 18,628,300 | -52,000 | 0.42 | 4,392,632,717 | 31,854,393 | 1.710 | 2017-11-13 |
| 1197 | 2017-11-13 | 18,680,300 | -12,000 | 0.43 | 4,392,632,717 | 32,877,328 | 1.760 | 2017-11-09 |
| 1198 | 2017-11-10 | 18,692,300 | -100,000 | 0.43 | 4,392,632,717 | 32,524,602 | 1.740 | 2017-11-08 |
| 1199 | 2017-11-09 | 18,792,300 | -10,000 | 0.43 | 4,392,632,717 | 32,698,602 | 1.740 | 2017-11-07 |
| 1200 | 2017-11-08 | 18,802,300 | 55,000 | 0.43 | 4,392,632,717 | 31,775,887 | 1.690 | 2017-11-06 |
| 1201 | 2017-11-06 | 18,747,300 | 188,000 | 0.43 | 4,392,632,717 | 32,620,302 | 1.740 | 2017-11-02 |
| 1202 | 2017-11-03 | 18,559,300 | 200,000 | 0.42 | 4,392,632,717 | 33,035,554 | 1.780 | 2017-11-01 |
| 1203 | 2017-11-01 | 18,359,300 | -300,000 | 0.42 | 4,392,632,717 | 32,312,368 | 1.760 | 2017-10-30 |
| 1204 | 2017-10-31 | 18,659,300 | -300,000 | 0.42 | 4,392,632,717 | 34,706,298 | 1.860 | 2017-10-27 |
| 1205 | 2017-10-27 | 18,959,300 | 35,000 | 0.43 | 4,392,632,717 | 35,074,705 | 1.850 | 2017-10-25 |
| 1206 | 2017-10-26 | 18,924,300 | 30,000 | 0.43 | 4,392,632,717 | 34,631,469 | 1.830 | 2017-10-24 |
| 1207 | 2017-10-25 | 18,894,300 | 100,000 | 0.43 | 4,392,632,717 | 34,765,512 | 1.840 | 2017-10-23 |
| 1208 | 2017-10-24 | 18,794,300 | -33,000 | 0.43 | 4,392,632,717 | 35,145,341 | 1.870 | 2017-10-20 |
| 1209 | 2017-10-19 | 18,827,300 | -92,000 | 0.43 | 4,392,632,717 | 36,148,416 | 1.920 | 2017-10-17 |
| 1210 | 2017-10-18 | 18,919,300 | -50,000 | 0.43 | 4,392,632,717 | 35,568,284 | 1.880 | 2017-10-16 |
| 1211 | 2017-10-17 | 18,969,300 | -100,000 | 0.43 | 4,392,632,717 | 35,093,205 | 1.850 | 2017-10-13 |
| 1212 | 2017-10-16 | 19,069,300 | -5,000 | 0.43 | 4,392,632,717 | 35,468,898 | 1.860 | 2017-10-12 |
| 1213 | 2017-10-13 | 19,074,300 | -43,000 | 0.43 | 4,392,632,717 | 34,905,969 | 1.830 | 2017-10-11 |
| 1214 | 2017-10-12 | 19,117,300 | -40,000 | 0.44 | 4,392,632,717 | 35,749,351 | 1.870 | 2017-10-10 |
| 1215 | 2017-10-10 | 19,157,300 | 500,000 | 0.44 | 4,392,632,717 | 35,632,578 | 1.860 | 2017-10-06 |
| 1216 | 2017-10-06 | 18,657,300 | 220,000 | 0.42 | 4,392,632,717 | 33,769,713 | 1.810 | 2017-10-03 |
| 1217 | 2017-10-04 | 18,437,300 | -11,000 | 0.42 | 4,392,632,717 | 32,449,648 | 1.760 | 2017-09-29 |
| 1218 | 2017-09-29 | 18,448,300 | 19,000 | 0.42 | 4,392,632,717 | 33,944,872 | 1.840 | 2017-09-27 |
| 1219 | 2017-09-28 | 18,429,300 | 536,000 | 0.42 | 4,392,632,717 | 32,988,447 | 1.790 | 2017-09-26 |
| 1220 | 2017-09-27 | 17,893,300 | -700,000 | 0.41 | 4,392,632,717 | 34,713,002 | 1.940 | 2017-09-25 |
| 1221 | 2017-09-26 | 18,593,300 | 46,000 | 0.42 | 4,392,632,717 | 37,186,600 | 2.000 | 2017-09-22 |
| 1222 | 2017-09-25 | 18,547,300 | 526,942 | 0.43 | 4,336,642,501 | 36,909,127 | 1.990 | 2017-09-21 |
| 1223 | 2017-09-22 | 18,020,358 | 70,000 | 0.42 | 4,336,642,501 | 34,238,680 | 1.900 | 2017-09-20 |
| 1224 | 2017-09-21 | 17,950,358 | -130,000 | 0.41 | 4,336,642,501 | 33,746,673 | 1.880 | 2017-09-19 |
| 1225 | 2017-09-20 | 18,080,358 | -100,000 | 0.42 | 4,336,642,501 | 33,087,055 | 1.830 | 2017-09-18 |
| 1226 | 2017-09-19 | 18,180,358 | -100,000 | 0.42 | 4,336,642,501 | 32,542,841 | 1.790 | 2017-09-15 |
| 1227 | 2017-09-18 | 18,280,358 | 20,000 | 0.42 | 4,336,642,501 | 32,539,037 | 1.780 | 2017-09-14 |
| 1228 | 2017-09-15 | 18,260,358 | 8,000 | 0.42 | 4,336,642,501 | 32,868,644 | 1.800 | 2017-09-13 |
| 1229 | 2017-09-14 | 18,252,358 | 10,000 | 0.42 | 4,336,642,501 | 33,219,292 | 1.820 | 2017-09-12 |
| 1230 | 2017-09-13 | 18,242,358 | 30,000 | 0.42 | 4,336,642,501 | 31,924,127 | 1.750 | 2017-09-11 |
| 1231 | 2017-09-12 | 18,212,358 | -58,000 | 0.43 | 4,281,358,044 | 31,871,627 | 1.750 | 2017-09-08 |
| 1232 | 2017-09-11 | 18,270,358 | 60,000 | 0.43 | 4,281,358,044 | 31,607,719 | 1.730 | 2017-09-07 |
| 1233 | 2017-09-07 | 18,210,358 | -6,000 | 0.43 | 4,281,358,044 | 31,503,919 | 1.730 | 2017-09-05 |
| 1234 | 2017-09-06 | 18,216,358 | 200,000 | 0.43 | 4,281,358,044 | 31,696,463 | 1.740 | 2017-09-04 |
| 1235 | 2017-09-01 | 18,016,358 | -77,000 | 0.42 | 4,281,358,044 | 33,150,099 | 1.840 | 2017-08-30 |
| 1236 | 2017-08-30 | 18,093,358 | -20,000 | 0.42 | 4,281,358,044 | 33,110,845 | 1.830 | 2017-08-28 |
| 1237 | 2017-08-29 | 18,113,358 | 50,000 | 0.42 | 4,281,358,044 | 32,060,644 | 1.770 | 2017-08-25 |
| 1238 | 2017-08-28 | 18,063,358 | 14,000 | 0.42 | 4,281,358,044 | 32,514,044 | 1.800 | 2017-08-24 |
| 1239 | 2017-08-24 | 18,049,358 | 30,000 | 0.42 | 4,281,358,044 | 33,571,806 | 1.860 | 2017-08-21 |
| 1240 | 2017-08-22 | 18,019,358 | -65,000 | 0.42 | 4,281,358,044 | 33,335,812 | 1.850 | 2017-08-18 |
| 1241 | 2017-08-21 | 18,084,358 | -182,000 | 0.43 | 4,225,367,828 | 33,817,749 | 1.870 | 2017-08-17 |
| 1242 | 2017-08-17 | 18,266,358 | 236,000 | 0.43 | 4,225,367,828 | 30,870,145 | 1.690 | 2017-08-15 |
| 1243 | 2017-08-16 | 18,030,358 | -50,000 | 0.43 | 4,225,367,828 | 30,291,001 | 1.680 | 2017-08-14 |
| 1244 | 2017-08-15 | 18,080,358 | 36,000 | 0.43 | 4,225,367,828 | 29,470,984 | 1.630 | 2017-08-11 |
| 1245 | 2017-08-14 | 18,044,358 | -400,000 | 0.43 | 4,225,367,828 | 29,773,191 | 1.650 | 2017-08-10 |
| 1246 | 2017-08-11 | 18,444,358 | 20,000 | 0.44 | 4,225,367,828 | 31,908,739 | 1.730 | 2017-08-09 |
| 1247 | 2017-08-10 | 18,424,358 | -40,000 | 0.46 | 4,038,428,275 | 32,611,114 | 1.770 | 2017-08-08 |
| 1248 | 2017-08-09 | 18,464,358 | -280,000 | 0.46 | 4,038,428,275 | 32,866,557 | 1.780 | 2017-08-07 |
| 1249 | 2017-08-08 | 18,744,358 | 330,000 | 0.46 | 4,038,428,275 | 32,052,852 | 1.710 | 2017-08-04 |
| 1250 | 2017-08-07 | 18,414,358 | -5,000 | 0.46 | 4,038,428,275 | 30,936,121 | 1.680 | 2017-08-03 |
| 1251 | 2017-08-04 | 18,419,358 | -70,000 | 0.46 | 4,038,428,275 | 31,681,296 | 1.720 | 2017-08-02 |
| 1252 | 2017-08-02 | 18,489,358 | -260,000 | 0.46 | 4,038,428,275 | 31,616,802 | 1.710 | 2017-07-31 |
| 1253 | 2017-08-01 | 18,749,358 | -20,000 | 0.46 | 4,038,428,275 | 30,186,466 | 1.610 | 2017-07-28 |
| 1254 | 2017-07-31 | 18,769,358 | -5,000 | 0.46 | 4,038,428,275 | 30,594,054 | 1.630 | 2017-07-27 |
| 1255 | 2017-07-26 | 18,774,358 | -20,000 | 0.46 | 4,038,428,275 | 31,540,921 | 1.680 | 2017-07-24 |
| 1256 | 2017-07-19 | 18,794,358 | -4,000 | 0.47 | 4,038,428,275 | 31,950,409 | 1.700 | 2017-07-17 |
| 1257 | 2017-07-17 | 18,798,358 | 4,000 | 0.47 | 4,038,428,275 | 31,769,225 | 1.690 | 2017-07-13 |
| 1258 | 2017-07-14 | 18,794,358 | 20,000 | 0.47 | 4,038,428,275 | 31,950,409 | 1.700 | 2017-07-12 |
| 1259 | 2017-07-11 | 18,774,358 | -21,000 | 0.46 | 4,038,428,275 | 32,855,127 | 1.750 | 2017-07-07 |
| 1260 | 2017-07-06 | 18,795,358 | 7,000 | 0.47 | 4,038,428,275 | 31,576,201 | 1.680 | 2017-07-04 |
| 1261 | 2017-07-05 | 18,788,358 | 20,000 | 0.47 | 4,038,428,275 | 32,879,627 | 1.750 | 2017-07-03 |
| 1262 | 2017-07-04 | 18,768,358 | -5,000 | 0.46 | 4,038,428,275 | 32,281,576 | 1.720 | 2017-06-30 |
| 1263 | 2017-07-03 | 18,773,358 | 10,000 | 0.46 | 4,038,428,275 | 31,163,774 | 1.660 | 2017-06-29 |
| 1264 | 2017-06-29 | 18,763,358 | -15,000 | 0.46 | 4,038,428,275 | 31,334,808 | 1.670 | 2017-06-27 |
| 1265 | 2017-06-27 | 18,778,358 | -30,000 | 0.46 | 4,038,428,275 | 30,420,940 | 1.620 | 2017-06-23 |
| 1266 | 2017-06-26 | 18,808,358 | -30,000 | 0.47 | 4,038,428,275 | 31,221,874 | 1.660 | 2017-06-22 |
| 1267 | 2017-06-23 | 18,838,358 | 50,000 | 0.47 | 4,038,428,275 | 31,460,058 | 1.670 | 2017-06-21 |
| 1268 | 2017-06-21 | 18,788,358 | -20,000 | 0.47 | 4,038,428,275 | 30,812,907 | 1.640 | 2017-06-19 |
| 1269 | 2017-06-19 | 18,808,358 | -19,000 | 0.47 | 4,038,428,275 | 30,657,624 | 1.630 | 2017-06-15 |
| 1270 | 2017-06-16 | 18,827,358 | -34,000 | 0.47 | 4,038,428,275 | 31,253,414 | 1.660 | 2017-06-14 |
| 1271 | 2017-06-15 | 18,861,358 | 30,000 | 0.47 | 4,038,428,275 | 30,366,786 | 1.610 | 2017-06-13 |
| 1272 | 2017-06-14 | 18,831,358 | -80,000 | 0.47 | 4,038,428,275 | 30,318,486 | 1.610 | 2017-06-12 |
| 1273 | 2017-06-13 | 18,911,358 | 20,000 | 0.47 | 4,038,428,275 | 30,069,059 | 1.590 | 2017-06-09 |
| 1274 | 2017-06-12 | 18,891,358 | 75,000 | 0.47 | 4,038,428,275 | 30,226,173 | 1.600 | 2017-06-08 |
| 1275 | 2017-06-08 | 18,816,358 | -150,000 | 0.47 | 4,038,428,275 | 29,729,846 | 1.580 | 2017-06-06 |
| 1276 | 2017-06-06 | 18,966,358 | 40,000 | 0.47 | 4,038,428,275 | 29,397,855 | 1.550 | 2017-06-02 |
| 1277 | 2017-06-02 | 18,926,358 | -10,000 | 0.47 | 4,038,428,275 | 29,525,118 | 1.560 | 2017-05-31 |
| 1278 | 2017-06-01 | 18,936,358 | -50,000 | 0.47 | 4,038,428,275 | 30,298,173 | 1.600 | 2017-05-29 |
| 1279 | 2017-05-31 | 18,986,358 | -162,000 | 0.47 | 4,038,428,275 | 31,137,627 | 1.640 | 2017-05-26 |
| 1280 | 2017-05-29 | 19,148,358 | -80,000 | 0.47 | 4,038,428,275 | 29,871,438 | 1.560 | 2017-05-25 |
| 1281 | 2017-05-22 | 19,228,358 | -60,000 | 0.48 | 4,038,428,275 | 27,881,119 | 1.450 | 2017-05-18 |
| 1282 | 2017-05-19 | 19,288,358 | -70,000 | 0.48 | 4,038,428,275 | 27,389,468 | 1.420 | 2017-05-17 |
| 1283 | 2017-05-17 | 19,358,358 | 110,000 | 0.48 | 4,038,428,275 | 27,488,868 | 1.420 | 2017-05-15 |
| 1284 | 2017-05-15 | 19,248,358 | -6,000 | 0.48 | 4,038,428,275 | 27,140,185 | 1.410 | 2017-05-11 |
| 1285 | 2017-05-12 | 19,254,358 | 48,000 | 0.48 | 4,038,428,275 | 27,726,276 | 1.440 | 2017-05-10 |
| 1286 | 2017-05-11 | 19,206,358 | -20,000 | 0.48 | 4,038,428,275 | 27,273,028 | 1.420 | 2017-05-09 |
| 1287 | 2017-05-10 | 19,226,358 | -14,000 | 0.48 | 4,038,428,275 | 27,493,692 | 1.430 | 2017-05-08 |
| 1288 | 2017-05-09 | 19,240,358 | -10,000 | 0.48 | 4,038,428,275 | 27,321,308 | 1.420 | 2017-05-05 |
| 1289 | 2017-05-08 | 19,250,358 | 15,000 | 0.48 | 4,038,428,275 | 29,068,041 | 1.510 | 2017-05-04 |
| 1290 | 2017-05-04 | 19,235,358 | 30,000 | 0.48 | 4,038,428,275 | 29,814,805 | 1.550 | 2017-04-28 |
| 1291 | 2017-05-02 | 19,205,358 | 107,000 | 0.48 | 4,038,428,275 | 29,384,198 | 1.530 | 2017-04-27 |
| 1292 | 2017-04-27 | 19,098,358 | 50,000 | 0.47 | 4,038,428,275 | 29,029,504 | 1.520 | 2017-04-25 |
| 1293 | 2017-04-26 | 19,048,358 | 150,000 | 0.47 | 4,038,428,275 | 28,382,053 | 1.490 | 2017-04-24 |
| 1294 | 2017-04-24 | 18,898,358 | 250,000 | 0.47 | 4,038,428,275 | 28,914,488 | 1.530 | 2017-04-20 |
| 1295 | 2017-04-21 | 18,648,358 | 14,000 | 0.46 | 4,038,428,275 | 28,718,471 | 1.540 | 2017-04-19 |
| 1296 | 2017-04-20 | 18,634,358 | 15,000 | 0.46 | 4,038,428,275 | 30,001,316 | 1.610 | 2017-04-18 |
| 1297 | 2017-04-19 | 18,619,358 | 84,000 | 0.46 | 4,038,428,275 | 31,094,328 | 1.670 | 2017-04-13 |
| 1298 | 2017-04-18 | 18,535,358 | -24,000 | 0.46 | 4,038,428,275 | 32,066,169 | 1.730 | 2017-04-12 |
| 1299 | 2017-04-11 | 18,559,358 | -105,000 | 0.46 | 4,038,428,275 | 32,664,470 | 1.760 | 2017-04-07 |
| 1300 | 2017-04-10 | 18,664,358 | 10,000 | 0.46 | 4,038,428,275 | 30,422,904 | 1.630 | 2017-04-06 |
| 1301 | 2017-04-07 | 18,654,358 | 40,000 | 0.46 | 4,038,428,275 | 30,220,060 | 1.620 | 2017-04-05 |
| 1302 | 2017-04-05 | 18,614,358 | 15,000 | 0.46 | 4,038,428,275 | 30,713,691 | 1.650 | 2017-03-31 |
| 1303 | 2017-04-03 | 18,599,358 | -140,000 | 0.46 | 4,038,428,275 | 31,432,915 | 1.690 | 2017-03-30 |
| 1304 | 2017-03-29 | 18,739,358 | -313,000 | 0.46 | 4,038,428,275 | 29,795,579 | 1.590 | 2017-03-27 |
| 1305 | 2017-03-28 | 19,052,358 | 29,000 | 0.47 | 4,038,428,275 | 31,436,391 | 1.650 | 2017-03-24 |
| 1306 | 2017-03-27 | 19,023,358 | 24,000 | 0.47 | 4,038,428,275 | 30,817,840 | 1.620 | 2017-03-23 |
| 1307 | 2017-03-24 | 18,999,358 | 100,000 | 0.47 | 4,038,428,275 | 32,678,896 | 1.720 | 2017-03-22 |
| 1308 | 2017-03-23 | 18,899,358 | -50,000 | 0.47 | 4,038,428,275 | 34,396,832 | 1.820 | 2017-03-21 |
| 1309 | 2017-03-22 | 18,949,358 | -125,000 | 0.47 | 4,038,428,275 | 35,435,299 | 1.870 | 2017-03-20 |
| 1310 | 2017-03-21 | 19,074,358 | 6,000 | 0.47 | 4,038,428,275 | 34,143,101 | 1.790 | 2017-03-17 |
| 1311 | 2017-03-20 | 19,068,358 | 40,000 | 0.47 | 4,038,428,275 | 34,323,044 | 1.800 | 2017-03-16 |
| 1312 | 2017-03-17 | 19,028,358 | -10,000 | 0.47 | 4,038,428,275 | 34,821,895 | 1.830 | 2017-03-15 |
| 1313 | 2017-03-16 | 19,038,358 | -27,000 | 0.47 | 4,015,313,275 | 35,220,962 | 1.850 | 2017-03-14 |
| 1314 | 2017-03-15 | 19,065,358 | -244,000 | 0.47 | 4,015,313,275 | 35,652,219 | 1.870 | 2017-03-13 |
| 1315 | 2017-03-14 | 19,309,358 | 120,000 | 0.48 | 4,015,313,275 | 34,177,564 | 1.770 | 2017-03-10 |
| 1316 | 2017-03-13 | 19,189,358 | 65,000 | 0.48 | 4,015,313,275 | 34,540,844 | 1.800 | 2017-03-09 |
| 1317 | 2017-03-10 | 19,124,358 | -120,000 | 0.48 | 4,015,313,275 | 36,527,524 | 1.910 | 2017-03-08 |
| 1318 | 2017-03-09 | 19,244,358 | 23,000 | 0.48 | 4,015,313,275 | 35,602,062 | 1.850 | 2017-03-07 |
| 1319 | 2017-03-08 | 19,221,358 | -360,000 | 0.48 | 4,015,313,275 | 35,175,085 | 1.830 | 2017-03-06 |
| 1320 | 2017-03-07 | 19,581,358 | -300,000 | 0.49 | 4,015,313,275 | 36,029,699 | 1.840 | 2017-03-03 |
| 1321 | 2017-03-06 | 19,881,358 | -65,000 | 0.50 | 4,015,313,275 | 36,382,885 | 1.830 | 2017-03-02 |
| 1322 | 2017-03-03 | 19,946,358 | -330,000 | 0.50 | 4,015,313,275 | 36,501,835 | 1.830 | 2017-03-01 |
| 1323 | 2017-03-02 | 20,276,358 | -50,000 | 0.50 | 4,015,313,275 | 34,469,809 | 1.700 | 2017-02-28 |
| 1324 | 2017-03-01 | 20,326,358 | 71,000 | 0.51 | 4,015,313,275 | 34,554,809 | 1.700 | 2017-02-27 |
| 1325 | 2017-02-28 | 20,255,358 | -184,000 | 0.50 | 4,015,313,275 | 34,434,109 | 1.700 | 2017-02-24 |
| 1326 | 2017-02-27 | 20,439,358 | -23,000 | 0.51 | 4,015,313,275 | 35,155,696 | 1.720 | 2017-02-23 |
| 1327 | 2017-02-24 | 20,462,358 | -94,000 | 0.51 | 4,015,313,275 | 36,013,750 | 1.760 | 2017-02-22 |
| 1328 | 2017-02-23 | 20,556,358 | -105,000 | 0.51 | 4,015,313,275 | 32,684,609 | 1.590 | 2017-02-21 |
| 1329 | 2017-02-22 | 20,661,358 | 30,000 | 0.51 | 4,015,313,275 | 33,058,173 | 1.600 | 2017-02-20 |
| 1330 | 2017-02-21 | 20,631,358 | -300,000 | 0.51 | 4,015,313,275 | 30,947,037 | 1.500 | 2017-02-17 |
| 1331 | 2017-02-20 | 20,931,358 | 488,000 | 0.52 | 4,015,313,275 | 31,187,723 | 1.490 | 2017-02-16 |
| 1332 | 2017-02-17 | 20,443,358 | 70,000 | 0.51 | 4,015,313,275 | 28,416,268 | 1.390 | 2017-02-15 |
| 1333 | 2017-02-16 | 20,373,358 | -20,000 | 0.51 | 4,015,313,275 | 29,337,636 | 1.440 | 2017-02-14 |
| 1334 | 2017-02-15 | 20,393,358 | -15,000 | 0.51 | 4,015,313,275 | 29,366,436 | 1.440 | 2017-02-13 |
| 1335 | 2017-02-14 | 20,408,358 | -33,000 | 0.51 | 4,015,313,275 | 29,388,036 | 1.440 | 2017-02-10 |
| 1336 | 2017-02-13 | 20,441,358 | 11,000 | 0.51 | 4,015,313,275 | 29,435,556 | 1.440 | 2017-02-09 |
| 1337 | 2017-02-10 | 20,430,358 | 58,000 | 0.51 | 4,015,313,275 | 27,989,590 | 1.370 | 2017-02-08 |
| 1338 | 2017-02-08 | 20,372,358 | -28,000 | 0.51 | 4,015,313,275 | 28,317,578 | 1.390 | 2017-02-06 |
| 1339 | 2017-02-07 | 20,400,358 | -80,000 | 0.51 | 4,015,313,275 | 28,560,501 | 1.400 | 2017-02-03 |
| 1340 | 2017-02-06 | 20,480,358 | 5,000 | 0.51 | 4,015,313,275 | 28,877,305 | 1.410 | 2017-02-02 |
| 1341 | 2017-02-03 | 20,475,358 | 35,000 | 0.51 | 4,015,313,275 | 28,665,501 | 1.400 | 2017-02-01 |
| 1342 | 2017-02-02 | 20,440,358 | 70,000 | 0.51 | 4,015,313,275 | 30,660,537 | 1.500 | 2017-01-26 |
| 1343 | 2017-02-01 | 20,370,358 | 520,000 | 0.51 | 4,015,313,275 | 29,944,426 | 1.470 | 2017-01-25 |
| 1344 | 2017-01-26 | 19,850,358 | -118,000 | 0.49 | 4,015,313,275 | 27,989,005 | 1.410 | 2017-01-24 |
| 1345 | 2017-01-23 | 19,968,358 | 81,000 | 0.50 | 4,015,313,275 | 27,156,967 | 1.360 | 2017-01-19 |
| 1346 | 2017-01-20 | 19,887,358 | 13,000 | 0.50 | 4,015,313,275 | 26,847,933 | 1.350 | 2017-01-18 |
| 1347 | 2017-01-17 | 19,874,358 | 20,000 | 0.49 | 4,015,313,275 | 26,035,409 | 1.310 | 2017-01-13 |
| 1348 | 2017-01-16 | 19,854,358 | -20,000 | 0.49 | 4,015,313,275 | 25,612,122 | 1.290 | 2017-01-12 |
| 1349 | 2017-01-12 | 19,874,358 | -10,000 | 0.49 | 4,015,313,275 | 26,234,153 | 1.320 | 2017-01-10 |
| 1350 | 2017-01-11 | 19,884,358 | 30,000 | 0.50 | 4,015,313,275 | 26,048,509 | 1.310 | 2017-01-09 |
| 1351 | 2017-01-10 | 19,854,358 | 40,000 | 0.49 | 4,015,313,275 | 26,207,753 | 1.320 | 2017-01-06 |
| 1352 | 2017-01-09 | 19,814,358 | -97,000 | 0.49 | 4,015,313,275 | 25,758,665 | 1.300 | 2017-01-05 |
| 1353 | 2016-12-23 | 19,911,358 | -550,000 | 0.50 | 4,015,313,275 | 24,690,084 | 1.240 | 2016-12-21 |
| 1354 | 2016-12-22 | 20,461,358 | 550,000 | 0.51 | 4,015,313,275 | 25,167,470 | 1.230 | 2016-12-20 |
| 1355 | 2016-12-16 | 19,911,358 | -20,000 | 0.50 | 4,015,313,275 | 25,088,311 | 1.260 | 2016-12-14 |
| 1356 | 2016-12-15 | 19,931,358 | 30,000 | 0.50 | 4,015,313,275 | 24,714,884 | 1.240 | 2016-12-13 |
| 1357 | 2016-12-14 | 19,901,358 | 104,000 | 0.50 | 4,015,313,275 | 24,876,698 | 1.250 | 2016-12-12 |
| 1358 | 2016-12-09 | 19,797,358 | -380,000 | 0.49 | 4,015,313,275 | 26,528,460 | 1.340 | 2016-12-07 |
| 1359 | 2016-12-08 | 20,177,358 | -20,000 | 0.50 | 4,015,313,275 | 27,844,754 | 1.380 | 2016-12-06 |
| 1360 | 2016-12-07 | 20,197,358 | 20,000 | 0.50 | 4,015,313,275 | 24,438,803 | 1.210 | 2016-12-05 |
| 1361 | 2016-12-06 | 20,177,358 | 40,000 | 0.50 | 4,015,313,275 | 24,818,150 | 1.230 | 2016-12-02 |
| 1362 | 2016-11-30 | 20,137,358 | -48,000 | 0.50 | 4,015,313,275 | 26,178,565 | 1.300 | 2016-11-28 |
| 1363 | 2016-11-29 | 20,185,358 | -34,000 | 0.50 | 4,015,313,275 | 25,837,258 | 1.280 | 2016-11-25 |
| 1364 | 2016-11-28 | 20,219,358 | 50,000 | 0.50 | 4,015,313,275 | 28,104,908 | 1.390 | 2016-11-24 |
| 1365 | 2016-11-25 | 20,169,358 | -255,000 | 0.50 | 4,015,313,275 | 28,640,488 | 1.420 | 2016-11-23 |
| 1366 | 2016-11-22 | 20,424,358 | -40,000 | 0.51 | 4,015,313,275 | 27,368,640 | 1.340 | 2016-11-18 |
| 1367 | 2016-11-21 | 20,464,358 | -122,000 | 0.51 | 4,015,313,275 | 27,626,883 | 1.350 | 2016-11-17 |
| 1368 | 2016-11-18 | 20,586,358 | -21,000 | 0.51 | 4,015,313,275 | 26,762,265 | 1.300 | 2016-11-16 |
| 1369 | 2016-11-17 | 20,607,358 | 30,000 | 0.51 | 4,015,313,275 | 25,347,050 | 1.230 | 2016-11-15 |
| 1370 | 2016-11-16 | 20,577,358 | 97,000 | 0.51 | 4,015,313,275 | 26,339,018 | 1.280 | 2016-11-14 |
| 1371 | 2016-11-15 | 20,480,358 | -120,000 | 0.51 | 4,015,313,275 | 26,214,858 | 1.280 | 2016-11-11 |
| 1372 | 2016-11-14 | 20,600,358 | -159,000 | 0.51 | 4,015,313,275 | 24,308,422 | 1.180 | 2016-11-10 |
| 1373 | 2016-11-11 | 20,759,358 | 50,000 | 0.52 | 4,015,313,275 | 23,250,481 | 1.120 | 2016-11-09 |
| 1374 | 2016-11-09 | 20,709,358 | -123,000 | 0.52 | 4,015,313,275 | 24,022,855 | 1.160 | 2016-11-07 |
| 1375 | 2016-11-08 | 20,832,358 | 20,000 | 0.52 | 4,015,313,275 | 23,748,888 | 1.140 | 2016-11-04 |
| 1376 | 2016-11-04 | 20,812,358 | 20,000 | 0.52 | 4,015,313,275 | 23,934,212 | 1.150 | 2016-11-02 |
| 1377 | 2016-10-31 | 20,792,358 | 43,000 | 0.52 | 4,015,313,275 | 24,950,830 | 1.200 | 2016-10-27 |
| 1378 | 2016-10-28 | 20,749,358 | -63,000 | 0.53 | 3,935,334,238 | 24,899,230 | 1.200 | 2016-10-26 |
| 1379 | 2016-10-27 | 20,812,358 | -31,000 | 0.53 | 3,935,334,238 | 25,599,200 | 1.230 | 2016-10-25 |
| 1380 | 2016-10-26 | 20,843,358 | -104,000 | 0.53 | 3,935,334,238 | 26,262,631 | 1.260 | 2016-10-24 |
| 1381 | 2016-10-25 | 20,947,358 | -103,000 | 0.53 | 3,935,334,238 | 27,022,092 | 1.290 | 2016-10-20 |
| 1382 | 2016-10-24 | 21,050,358 | -10,000 | 0.53 | 3,935,334,238 | 26,102,444 | 1.240 | 2016-10-19 |
| 1383 | 2016-10-20 | 21,060,358 | -50,000 | 0.54 | 3,935,334,238 | 25,483,033 | 1.210 | 2016-10-18 |
| 1384 | 2016-10-17 | 21,110,358 | -30,000 | 0.54 | 3,935,334,238 | 24,699,119 | 1.170 | 2016-10-13 |
| 1385 | 2016-10-13 | 21,140,358 | 133,000 | 0.54 | 3,935,334,238 | 25,368,430 | 1.200 | 2016-10-11 |
| 1386 | 2016-10-12 | 21,007,358 | -407,000 | 0.53 | 3,935,334,238 | 24,998,756 | 1.190 | 2016-10-07 |
| 1387 | 2016-10-07 | 21,414,358 | 20,000 | 0.54 | 3,935,334,238 | 23,555,794 | 1.100 | 2016-10-05 |
| 1388 | 2016-10-06 | 21,394,358 | 20,000 | 0.54 | 3,935,334,238 | 22,678,019 | 1.060 | 2016-10-04 |
| 1389 | 2016-09-29 | 21,374,358 | 40,000 | 0.54 | 3,935,334,238 | 21,801,845 | 1.020 | 2016-09-27 |
| 1390 | 2016-09-28 | 21,334,358 | 36,000 | 0.54 | 3,935,334,238 | 21,761,045 | 1.020 | 2016-09-26 |
| 1391 | 2016-09-23 | 21,298,358 | -31,000 | 0.54 | 3,935,334,238 | 22,150,292 | 1.040 | 2016-09-21 |
| 1392 | 2016-09-22 | 21,329,358 | -34,000 | 0.54 | 3,935,334,238 | 22,182,532 | 1.040 | 2016-09-20 |
| 1393 | 2016-09-21 | 21,363,358 | 46,000 | 0.54 | 3,935,334,238 | 22,858,793 | 1.070 | 2016-09-19 |
| 1394 | 2016-09-20 | 21,317,358 | 114,000 | 0.54 | 3,935,334,238 | 22,596,399 | 1.060 | 2016-09-15 |
| 1395 | 2016-09-15 | 21,203,358 | 20,000 | 0.54 | 3,935,334,238 | 21,839,459 | 1.030 | 2016-09-13 |
| 1396 | 2016-09-14 | 21,183,358 | 1,929,334 | 0.54 | 3,935,334,238 | 22,454,359 | 1.060 | 2016-09-12 |
| 1397 | 2016-09-13 | 19,254,024 | 62,000 | 0.49 | 3,935,334,238 | 21,371,967 | 1.110 | 2016-09-09 |
| 1398 | 2016-09-12 | 19,192,024 | -660,000 | 0.49 | 3,935,334,238 | 20,727,386 | 1.080 | 2016-09-08 |
| 1399 | 2016-09-09 | 19,852,024 | -50,000 | 0.50 | 3,935,334,238 | 18,859,423 | 0.950 | 2016-09-07 |
| 1400 | 2016-09-08 | 19,902,024 | 371,000 | 0.51 | 3,935,334,238 | 18,707,903 | 0.940 | 2016-09-06 |
| 1401 | 2016-09-07 | 19,531,024 | -540,000 | 0.50 | 3,935,334,238 | 18,163,852 | 0.930 | 2016-09-05 |
| 1402 | 2016-09-06 | 20,071,024 | -40,000 | 0.51 | 3,935,334,238 | 17,863,211 | 0.890 | 2016-09-02 |
| 1403 | 2016-09-02 | 20,111,024 | -14,000 | 0.51 | 3,935,334,238 | 17,094,370 | 0.850 | 2016-08-31 |
| 1404 | 2016-09-01 | 20,125,024 | 80,000 | 0.51 | 3,935,334,238 | 17,307,521 | 0.860 | 2016-08-30 |
| 1405 | 2016-08-31 | 20,045,024 | 198,000 | 0.51 | 3,935,334,238 | 17,038,270 | 0.850 | 2016-08-29 |
| 1406 | 2016-08-29 | 19,847,024 | 20,000 | 0.50 | 3,935,334,238 | 17,266,911 | 0.870 | 2016-08-25 |
| 1407 | 2016-08-24 | 19,827,024 | 420,000 | 0.50 | 3,935,334,238 | 17,249,511 | 0.870 | 2016-08-22 |
| 1408 | 2016-08-22 | 19,407,024 | 10,000 | 0.49 | 3,935,334,238 | 17,466,322 | 0.900 | 2016-08-18 |
| 1409 | 2016-08-19 | 19,397,024 | 393,000 | 0.49 | 3,935,334,238 | 17,845,262 | 0.920 | 2016-08-17 |
| 1410 | 2016-08-18 | 19,004,024 | 6,000 | 0.48 | 3,935,334,238 | 17,673,742 | 0.930 | 2016-08-16 |
| 1411 | 2016-08-11 | 18,998,024 | 21,000 | 0.48 | 3,935,334,238 | 17,478,182 | 0.920 | 2016-08-09 |
| 1412 | 2016-08-05 | 18,977,024 | -150,000 | 0.49 | 3,893,646,238 | 17,079,322 | 0.900 | 2016-08-03 |
| 1413 | 2016-08-04 | 19,127,024 | -50,000 | 0.49 | 3,893,646,238 | 16,831,781 | 0.880 | 2016-08-01 |
| 1414 | 2016-08-03 | 19,177,024 | 2,000 | 0.49 | 3,893,646,238 | 16,684,011 | 0.870 | 2016-07-29 |
| 1415 | 2016-07-29 | 19,175,024 | -60,000 | 0.49 | 3,893,646,238 | 17,065,771 | 0.890 | 2016-07-27 |
| 1416 | 2016-07-27 | 19,235,024 | -100,000 | 0.49 | 3,893,646,238 | 17,696,222 | 0.920 | 2016-07-25 |
| 1417 | 2016-07-26 | 19,335,024 | -9,000 | 0.50 | 3,893,646,238 | 17,981,572 | 0.930 | 2016-07-22 |
| 1418 | 2016-07-25 | 19,344,024 | -200,000 | 0.50 | 3,893,646,238 | 17,409,622 | 0.900 | 2016-07-21 |
| 1419 | 2016-07-21 | 19,544,024 | -50,000 | 0.50 | 3,893,646,238 | 18,566,823 | 0.950 | 2016-07-19 |
| 1420 | 2016-07-20 | 19,594,024 | -509,000 | 0.50 | 3,893,646,238 | 18,222,442 | 0.930 | 2016-07-18 |
| 1421 | 2016-07-19 | 20,103,024 | -80,000 | 0.52 | 3,893,646,238 | 18,293,752 | 0.910 | 2016-07-15 |
| 1422 | 2016-07-18 | 20,183,024 | -90,000 | 0.52 | 3,893,646,238 | 17,155,570 | 0.850 | 2016-07-14 |
| 1423 | 2016-07-15 | 20,273,024 | 70,000 | 0.52 | 3,893,646,238 | 17,232,070 | 0.850 | 2016-07-13 |
| 1424 | 2016-07-14 | 20,203,024 | 50,000 | 0.52 | 3,893,646,238 | 16,970,540 | 0.840 | 2016-07-12 |
| 1425 | 2016-07-12 | 20,153,024 | -18,000 | 0.52 | 3,893,646,238 | 16,525,480 | 0.820 | 2016-07-08 |
| 1426 | 2016-07-11 | 20,171,024 | 50,000 | 0.52 | 3,893,646,238 | 16,741,950 | 0.830 | 2016-07-07 |
| 1427 | 2016-07-07 | 20,121,024 | -132,000 | 0.52 | 3,893,646,238 | 16,700,450 | 0.830 | 2016-07-05 |
| 1428 | 2016-07-06 | 20,253,024 | 132,000 | 0.52 | 3,893,646,238 | 16,202,419 | 0.800 | 2016-07-04 |
| 1429 | 2016-06-28 | 20,121,024 | -20,000 | 0.52 | 3,893,646,238 | 14,889,558 | 0.740 | 2016-06-24 |
| 1430 | 2016-06-27 | 20,141,024 | 1,640,000 | 0.52 | 3,893,646,238 | 15,508,588 | 0.770 | 2016-06-23 |
| 1431 | 2016-06-24 | 18,501,024 | 8,772,357 | 0.48 | 3,893,646,238 | 14,430,799 | 0.780 | 2016-06-22 |
| 1432 | 2016-06-20 | 9,728,667 | 20,000 | 0.50 | 1,946,823,119 | 7,491,074 | 0.770 | 2016-06-16 |
| 1433 | 2016-06-17 | 9,708,667 | -80,000 | 0.50 | 1,946,823,119 | 7,766,934 | 0.800 | 2016-06-15 |
| 1434 | 2016-06-16 | 9,788,667 | -105,000 | 0.50 | 1,946,823,119 | 7,635,160 | 0.780 | 2016-06-14 |
| 1435 | 2016-06-15 | 9,893,667 | 8,000 | 0.51 | 1,946,823,119 | 7,222,377 | 0.730 | 2016-06-13 |
| 1436 | 2016-06-14 | 9,885,667 | 40,000 | 0.51 | 1,946,823,119 | 7,513,107 | 0.760 | 2016-06-10 |
| 1437 | 2016-06-13 | 9,845,667 | 10,000 | 0.51 | 1,946,823,119 | 7,778,077 | 0.790 | 2016-06-08 |
| 1438 | 2016-06-10 | 9,835,667 | 150,000 | 0.51 | 1,946,823,119 | 8,360,317 | 0.850 | 2016-06-07 |
| 1439 | 2016-06-08 | 9,685,667 | 54,000 | 0.50 | 1,946,823,119 | 8,620,244 | 0.890 | 2016-06-06 |
| 1440 | 2016-06-07 | 9,631,667 | 144,000 | 0.49 | 1,946,823,119 | 9,053,767 | 0.940 | 2016-06-03 |
| 1441 | 2016-06-06 | 9,487,667 | -20,000 | 0.49 | 1,946,823,119 | 8,918,407 | 0.940 | 2016-06-02 |
| 1442 | 2016-06-02 | 9,507,667 | -20,000 | 0.49 | 1,946,823,119 | 9,032,284 | 0.950 | 2016-05-31 |
| 1443 | 2016-06-01 | 9,527,667 | -130,000 | 0.49 | 1,946,823,119 | 8,765,454 | 0.920 | 2016-05-30 |
| 1444 | 2016-05-31 | 9,657,667 | 58,000 | 0.50 | 1,946,823,119 | 12,748,120 | 1.320 | 2016-05-27 |
| 1445 | 2016-05-30 | 9,599,667 | 50,000 | 0.49 | 1,946,823,119 | 12,863,554 | 1.340 | 2016-05-26 |
| 1446 | 2016-05-26 | 9,549,667 | -1,600,000 | 0.49 | 1,946,823,119 | 12,319,070 | 1.290 | 2016-05-24 |
| 1447 | 2016-05-25 | 11,149,667 | 62,000 | 0.57 | 1,946,823,119 | 14,160,077 | 1.270 | 2016-05-23 |
| 1448 | 2016-05-23 | 11,087,667 | 1,644,000 | 0.57 | 1,946,823,119 | 13,970,460 | 1.260 | 2016-05-19 |
| 1449 | 2016-05-19 | 9,443,667 | -44,000 | 0.49 | 1,946,823,119 | 11,993,457 | 1.270 | 2016-05-17 |
| 1450 | 2016-05-18 | 9,487,667 | -12,000 | 0.49 | 1,946,823,119 | 12,049,337 | 1.270 | 2016-05-16 |
| 1451 | 2016-05-17 | 9,499,667 | 12,000 | 0.49 | 1,946,823,119 | 11,969,580 | 1.260 | 2016-05-13 |
| 1452 | 2016-05-16 | 9,487,667 | -1,600,000 | 0.49 | 1,946,823,119 | 12,428,844 | 1.310 | 2016-05-12 |
| 1453 | 2016-05-12 | 11,087,667 | -36,000 | 0.57 | 1,946,823,119 | 14,413,967 | 1.300 | 2016-05-10 |
| 1454 | 2016-05-10 | 11,123,667 | 20,000 | 0.57 | 1,946,823,119 | 13,904,584 | 1.250 | 2016-05-06 |
| 1455 | 2016-05-09 | 11,103,667 | 960,000 | 0.57 | 1,946,823,119 | 14,656,840 | 1.320 | 2016-05-05 |
| 1456 | 2016-05-06 | 10,143,667 | -73,000 | 0.52 | 1,946,823,119 | 13,288,204 | 1.310 | 2016-05-04 |
| 1457 | 2016-05-05 | 10,216,667 | 13,000 | 0.52 | 1,946,823,119 | 12,975,167 | 1.270 | 2016-05-03 |
| 1458 | 2016-05-04 | 10,203,667 | 20,000 | 0.52 | 1,946,823,119 | 13,366,804 | 1.310 | 2016-04-29 |
| 1459 | 2016-04-28 | 10,183,667 | 260,000 | 0.52 | 1,946,823,119 | 13,747,950 | 1.350 | 2016-04-26 |
| 1460 | 2016-04-27 | 9,923,667 | 48,000 | 0.51 | 1,946,823,119 | 13,297,714 | 1.340 | 2016-04-25 |
| 1461 | 2016-04-26 | 9,875,667 | 30,000 | 0.51 | 1,946,823,119 | 12,739,610 | 1.290 | 2016-04-22 |
| 1462 | 2016-04-25 | 9,845,667 | 45,000 | 0.51 | 1,946,823,119 | 13,291,650 | 1.350 | 2016-04-21 |
| 1463 | 2016-04-22 | 9,800,667 | -130,000 | 0.50 | 1,946,823,119 | 11,760,800 | 1.200 | 2016-04-20 |
| 1464 | 2016-04-21 | 9,930,667 | -70,000 | 0.51 | 1,946,823,119 | 11,320,960 | 1.140 | 2016-04-19 |
| 1465 | 2016-04-20 | 10,000,667 | 121,000 | 0.51 | 1,946,823,119 | 11,600,774 | 1.160 | 2016-04-18 |
| 1466 | 2016-04-19 | 9,879,667 | -255,000 | 0.51 | 1,946,823,119 | 14,226,720 | 1.440 | 2016-04-15 |
| 1467 | 2016-04-18 | 10,134,667 | 186,000 | 0.52 | 1,946,823,119 | 14,289,880 | 1.410 | 2016-04-14 |
| 1468 | 2016-04-15 | 9,948,667 | 17,000 | 0.51 | 1,946,823,119 | 15,221,461 | 1.530 | 2016-04-13 |
| 1469 | 2016-04-14 | 9,931,667 | -250,000 | 0.51 | 1,946,823,119 | 12,116,634 | 1.220 | 2016-04-12 |
| 1470 | 2016-04-07 | 10,181,667 | -660,000 | 0.52 | 1,946,823,119 | 11,912,550 | 1.170 | 2016-04-05 |
| 1471 | 2016-04-06 | 10,841,667 | -780,000 | 0.56 | 1,946,823,119 | 12,251,084 | 1.130 | 2016-04-01 |
| 1472 | 2016-04-05 | 11,621,667 | 600,000 | 0.60 | 1,946,823,119 | 13,248,700 | 1.140 | 2016-03-31 |
| 1473 | 2016-04-01 | 11,021,667 | -20,000 | 0.57 | 1,946,823,119 | 12,013,617 | 1.090 | 2016-03-30 |
| 1474 | 2016-03-31 | 11,041,667 | 60,000 | 0.57 | 1,946,823,119 | 11,704,167 | 1.060 | 2016-03-29 |
| 1475 | 2016-03-30 | 10,981,667 | -2,022,000 | 0.56 | 1,946,823,119 | 11,530,750 | 1.050 | 2016-03-24 |
| 1476 | 2016-03-29 | 13,003,667 | -25,000 | 0.67 | 1,946,823,119 | 14,304,034 | 1.100 | 2016-03-23 |
| 1477 | 2016-03-24 | 13,028,667 | -399,000 | 0.67 | 1,946,823,119 | 14,852,680 | 1.140 | 2016-03-22 |
| 1478 | 2016-03-23 | 13,427,667 | 3,331,000 | 0.69 | 1,946,823,119 | 15,710,370 | 1.170 | 2016-03-21 |
| 1479 | 2016-03-21 | 10,096,667 | 140,000 | 0.52 | 1,946,823,119 | 11,510,200 | 1.140 | 2016-03-17 |
| 1480 | 2016-03-16 | 9,956,667 | 100,000 | 0.51 | 1,946,823,119 | 11,748,867 | 1.180 | 2016-03-14 |
| 1481 | 2016-03-14 | 9,856,667 | 100,000 | 0.51 | 1,946,823,119 | 11,433,734 | 1.160 | 2016-03-10 |
| 1482 | 2016-03-11 | 9,756,667 | -231,000 | 0.50 | 1,946,823,119 | 11,903,134 | 1.220 | 2016-03-09 |
| 1483 | 2016-03-10 | 9,987,667 | -233,000 | 0.51 | 1,946,823,119 | 12,584,460 | 1.260 | 2016-03-08 |
| 1484 | 2016-03-09 | 10,220,667 | -5,000 | 0.52 | 1,946,823,119 | 12,264,800 | 1.200 | 2016-03-07 |
| 1485 | 2016-03-08 | 10,225,667 | -147,000 | 0.53 | 1,946,823,119 | 11,759,517 | 1.150 | 2016-03-04 |
| 1486 | 2016-03-07 | 10,372,667 | 247,000 | 0.53 | 1,946,823,119 | 11,928,567 | 1.150 | 2016-03-03 |
| 1487 | 2016-03-04 | 10,125,667 | -15,000 | 0.52 | 1,946,823,119 | 12,150,800 | 1.200 | 2016-03-02 |
| 1488 | 2016-03-03 | 10,140,667 | -60,000 | 0.52 | 1,946,823,119 | 12,270,207 | 1.210 | 2016-03-01 |
| 1489 | 2016-03-02 | 10,200,667 | 100,000 | 0.52 | 1,946,823,119 | 10,404,680 | 1.020 | 2016-02-29 |
| 1490 | 2016-03-01 | 10,100,667 | 250,000 | 0.52 | 1,946,823,119 | 10,403,687 | 1.030 | 2016-02-26 |
| 1491 | 2016-02-29 | 9,850,667 | 50,000 | 0.51 | 1,946,823,119 | 10,441,707 | 1.060 | 2016-02-25 |
| 1492 | 2016-02-26 | 9,800,667 | 20,000 | 0.50 | 1,946,823,119 | 11,760,800 | 1.200 | 2016-02-24 |
| 1493 | 2016-02-19 | 9,780,667 | -22,000 | 0.50 | 1,946,823,119 | 12,323,640 | 1.260 | 2016-02-17 |
| 1494 | 2016-01-28 | 9,802,667 | -8,000 | 0.50 | 1,946,823,119 | 14,017,814 | 1.430 | 2016-01-26 |
| 1495 | 2016-01-27 | 9,810,667 | -8,000 | 0.50 | 1,946,823,119 | 13,931,147 | 1.420 | 2016-01-25 |
| 1496 | 2016-01-25 | 9,818,667 | 10,000 | 0.50 | 1,946,823,119 | 13,451,574 | 1.370 | 2016-01-21 |
| 1497 | 2016-01-19 | 9,808,667 | 10,000 | 0.50 | 1,946,823,119 | 13,634,047 | 1.390 | 2016-01-15 |
| 1498 | 2016-01-18 | 9,798,667 | 100,000 | 0.50 | 1,946,823,119 | 13,522,160 | 1.380 | 2016-01-14 |
| 1499 | 2016-01-13 | 9,698,667 | 56,000 | 0.50 | 1,946,823,119 | 13,190,187 | 1.360 | 2016-01-11 |
| 1500 | 2016-01-08 | 9,642,667 | -50,000 | 0.50 | 1,946,823,119 | 15,910,401 | 1.650 | 2016-01-06 |
| 1501 | 2015-12-18 | 9,692,667 | 50,000 | 0.50 | 1,946,823,119 | 16,477,534 | 1.700 | 2015-12-16 |
| 1502 | 2015-12-17 | 9,642,667 | -250,000 | 0.50 | 1,946,823,119 | 16,296,107 | 1.690 | 2015-12-15 |
| 1503 | 2015-12-10 | 9,892,667 | -24,000 | 0.51 | 1,946,823,119 | 17,510,021 | 1.770 | 2015-12-08 |
| 1504 | 2015-12-08 | 9,916,667 | 10,000 | 0.51 | 1,946,823,119 | 18,742,501 | 1.890 | 2015-12-04 |
| 1505 | 2015-12-07 | 9,906,667 | 20,000 | 0.51 | 1,946,823,119 | 18,525,467 | 1.870 | 2015-12-03 |
| 1506 | 2015-12-03 | 9,886,667 | 50,000 | 0.51 | 1,946,823,119 | 18,784,667 | 1.900 | 2015-12-01 |
| 1507 | 2015-12-02 | 9,836,667 | 25,000 | 0.51 | 1,946,823,119 | 19,771,701 | 2.010 | 2015-11-30 |
| 1508 | 2015-12-01 | 9,811,667 | 30,000 | 0.50 | 1,946,823,119 | 19,917,684 | 2.030 | 2015-11-27 |
| 1509 | 2015-11-27 | 9,781,667 | -25,000 | 0.50 | 1,946,823,119 | 20,248,051 | 2.070 | 2015-11-25 |
| 1510 | 2015-11-26 | 9,806,667 | -50,000 | 0.50 | 1,946,823,119 | 20,594,001 | 2.100 | 2015-11-24 |
| 1511 | 2015-11-25 | 9,856,667 | -20,000 | 0.51 | 1,946,823,119 | 21,093,267 | 2.140 | 2015-11-23 |
| 1512 | 2015-11-19 | 9,876,667 | -30,000 | 0.51 | 1,946,823,119 | 21,728,667 | 2.200 | 2015-11-17 |
| 1513 | 2015-11-18 | 9,906,667 | -50,000 | 0.51 | 1,946,823,119 | 21,596,534 | 2.180 | 2015-11-16 |
| 1514 | 2015-11-17 | 9,956,667 | 50,000 | 0.51 | 1,946,823,119 | 22,701,201 | 2.280 | 2015-11-13 |
| 1515 | 2015-11-16 | 9,906,667 | 40,000 | 0.51 | 1,946,823,119 | 22,983,467 | 2.320 | 2015-11-12 |
| 1516 | 2015-11-13 | 9,866,667 | -31,000 | 0.51 | 1,946,823,119 | 22,594,667 | 2.290 | 2015-11-11 |
| 1517 | 2015-11-12 | 9,897,667 | -30,000 | 0.51 | 1,946,823,119 | 23,259,517 | 2.350 | 2015-11-10 |
| 1518 | 2015-11-09 | 9,927,667 | 124,000 | 0.51 | 1,946,823,119 | 23,330,017 | 2.350 | 2015-11-05 |
| 1519 | 2015-11-06 | 9,803,667 | 30,000 | 0.50 | 1,946,823,119 | 23,724,874 | 2.420 | 2015-11-04 |
| 1520 | 2015-11-05 | 9,773,667 | 40,000 | 0.50 | 1,946,823,119 | 22,968,117 | 2.350 | 2015-11-03 |
| 1521 | 2015-11-03 | 9,733,667 | 129,000 | 0.50 | 1,946,823,119 | 22,387,434 | 2.300 | 2015-10-30 |
| 1522 | 2015-10-30 | 9,604,667 | -31,000 | 0.49 | 1,946,823,119 | 22,090,734 | 2.300 | 2015-10-28 |
| 1523 | 2015-10-28 | 9,635,667 | 38,000 | 0.49 | 1,946,823,119 | 21,872,964 | 2.270 | 2015-10-26 |
| 1524 | 2015-10-26 | 9,597,667 | -165,000 | 0.49 | 1,946,823,119 | 21,690,727 | 2.260 | 2015-10-22 |
| 1525 | 2015-10-22 | 9,762,667 | 31,000 | 0.50 | 1,946,823,119 | 22,551,761 | 2.310 | 2015-10-19 |
| 1526 | 2015-10-20 | 9,731,667 | 10,000 | 0.50 | 1,946,823,119 | 22,674,784 | 2.330 | 2015-10-16 |
| 1527 | 2015-10-19 | 9,721,667 | 24,000 | 0.50 | 1,946,823,119 | 22,748,701 | 2.340 | 2015-10-15 |
| 1528 | 2015-10-14 | 9,697,667 | -10,000 | 0.50 | 1,946,823,119 | 22,983,471 | 2.370 | 2015-10-12 |
| 1529 | 2015-10-09 | 9,707,667 | 165,000 | 0.50 | 1,946,823,119 | 23,686,707 | 2.440 | 2015-10-07 |
| 1530 | 2015-10-08 | 9,542,667 | 16,000 | 0.49 | 1,946,823,119 | 23,188,681 | 2.430 | 2015-10-06 |
| 1531 | 2015-10-02 | 9,526,667 | 209,000 | 0.49 | 1,946,823,119 | 23,340,334 | 2.450 | 2015-09-29 |
| 1532 | 2015-09-24 | 9,317,667 | 3,000 | 0.48 | 1,946,823,119 | 24,319,111 | 2.610 | 2015-09-22 |
| 1533 | 2015-08-31 | 9,314,667 | -8,000 | 0.48 | 1,946,823,119 | 21,889,467 | 2.350 | 2015-08-27 |
| 1534 | 2015-08-26 | 9,322,667 | 40,000 | 0.48 | 1,946,823,119 | 22,840,534 | 2.450 | 2015-08-24 |
| 1535 | 2015-08-14 | 9,282,667 | -54,000 | 0.48 | 1,946,823,119 | 26,641,254 | 2.870 | 2015-08-12 |
| 1536 | 2015-08-13 | 9,336,667 | -39,000 | 0.48 | 1,946,823,119 | 27,449,801 | 2.940 | 2015-08-11 |
| 1537 | 2015-08-12 | 9,375,667 | 16,000 | 0.48 | 1,946,823,119 | 27,564,461 | 2.940 | 2015-08-10 |
| 1538 | 2015-08-11 | 9,359,667 | -10,000 | 0.48 | 1,946,823,119 | 25,458,294 | 2.720 | 2015-08-07 |
| 1539 | 2015-08-10 | 9,369,667 | -50,000 | 0.48 | 1,946,823,119 | 24,735,921 | 2.640 | 2015-08-06 |
| 1540 | 2015-08-07 | 9,419,667 | -155,000 | 0.48 | 1,946,823,119 | 24,962,118 | 2.650 | 2015-08-05 |
| 1541 | 2015-08-06 | 9,574,667 | 10,000 | 0.49 | 1,946,823,119 | 25,181,374 | 2.630 | 2015-08-04 |
| 1542 | 2015-08-05 | 9,564,667 | -212,000 | 0.49 | 1,946,823,119 | 24,676,841 | 2.580 | 2015-08-03 |
| 1543 | 2015-08-04 | 9,776,667 | 174,000 | 0.50 | 1,946,823,119 | 26,103,701 | 2.670 | 2015-07-31 |
| 1544 | 2015-08-03 | 9,602,667 | 262,000 | 0.49 | 1,946,823,119 | 25,255,014 | 2.630 | 2015-07-30 |
| 1545 | 2015-07-30 | 9,340,667 | 71,000 | 0.48 | 1,946,823,119 | 22,978,041 | 2.460 | 2015-07-28 |
| 1546 | 2015-07-28 | 9,269,667 | -28,000 | 0.48 | 1,946,823,119 | 25,491,584 | 2.750 | 2015-07-24 |
| 1547 | 2015-07-27 | 9,297,667 | 5,000 | 0.48 | 1,946,823,119 | 26,033,468 | 2.800 | 2015-07-23 |
| 1548 | 2015-07-23 | 9,292,667 | -40,000 | 0.48 | 1,946,823,119 | 26,205,321 | 2.820 | 2015-07-21 |
| 1549 | 2015-07-22 | 9,332,667 | 143,000 | 0.48 | 1,946,823,119 | 25,944,814 | 2.780 | 2015-07-20 |
| 1550 | 2015-07-21 | 9,189,667 | 456,000 | 0.47 | 1,946,823,119 | 25,363,481 | 2.760 | 2015-07-17 |
| 1551 | 2015-07-20 | 8,733,667 | -16,000 | 0.45 | 1,946,823,119 | 24,104,921 | 2.760 | 2015-07-16 |
| 1552 | 2015-07-17 | 8,749,667 | -10,000 | 0.45 | 1,946,823,119 | 23,186,618 | 2.650 | 2015-07-15 |
| 1553 | 2015-07-16 | 8,759,667 | 32,000 | 0.45 | 1,946,823,119 | 22,161,958 | 2.530 | 2015-07-14 |
| 1554 | 2015-07-15 | 8,727,667 | 20,000 | 0.45 | 1,946,823,119 | 21,208,231 | 2.430 | 2015-07-13 |
| 1555 | 2015-07-10 | 8,707,667 | -10,000 | 0.45 | 1,946,823,119 | 19,069,791 | 2.190 | 2015-07-08 |
| 1556 | 2015-07-09 | 8,717,667 | -430,000 | 0.45 | 1,946,823,119 | 19,353,221 | 2.220 | 2015-07-07 |
| 1557 | 2015-07-08 | 9,147,667 | 200,000 | 0.47 | 1,946,823,119 | 22,045,877 | 2.410 | 2015-07-06 |
| 1558 | 2015-07-07 | 8,947,667 | 120,000 | 0.46 | 1,946,823,119 | 22,548,121 | 2.520 | 2015-07-03 |
| 1559 | 2015-07-03 | 8,827,667 | 230,000 | 0.45 | 1,946,823,119 | 23,040,211 | 2.610 | 2015-06-30 |
| 1560 | 2015-07-02 | 8,597,667 | 200,000 | 0.44 | 1,946,823,119 | 22,611,864 | 2.630 | 2015-06-29 |
| 1561 | 2015-06-30 | 8,397,667 | 90,000 | 0.43 | 1,946,823,119 | 22,673,701 | 2.700 | 2015-06-26 |
| 1562 | 2015-06-29 | 8,307,667 | 84,000 | 0.43 | 1,946,823,119 | 22,929,161 | 2.760 | 2015-06-25 |
| 1563 | 2015-06-26 | 8,223,667 | -20,000 | 0.42 | 1,946,823,119 | 22,532,848 | 2.740 | 2015-06-24 |
| 1564 | 2015-06-23 | 8,243,667 | 20,000 | 0.42 | 1,946,823,119 | 23,247,141 | 2.820 | 2015-06-19 |
| 1565 | 2015-06-16 | 8,223,667 | 30,000 | 0.42 | 1,946,823,119 | 22,532,848 | 2.740 | 2015-06-12 |
| 1566 | 2015-06-15 | 8,193,667 | -54,000 | 0.42 | 1,946,823,119 | 21,795,154 | 2.660 | 2015-06-11 |
| 1567 | 2015-06-12 | 8,247,667 | -20,000 | 0.42 | 1,946,823,119 | 22,186,224 | 2.690 | 2015-06-10 |
| 1568 | 2015-06-11 | 8,267,667 | 38,000 | 0.42 | 1,946,823,119 | 22,984,114 | 2.780 | 2015-06-09 |
| 1569 | 2015-06-08 | 8,229,667 | -590,000 | 0.42 | 1,946,823,119 | 23,454,551 | 2.850 | 2015-06-04 |
| 1570 | 2015-06-05 | 8,819,667 | 100,000 | 0.45 | 1,946,823,119 | 25,224,248 | 2.860 | 2015-06-03 |
| 1571 | 2015-06-04 | 8,719,667 | -6,000 | 0.45 | 1,946,823,119 | 25,112,641 | 2.880 | 2015-06-02 |
| 1572 | 2015-06-03 | 8,725,667 | 40,000 | 0.45 | 1,946,823,119 | 25,304,434 | 2.900 | 2015-06-01 |
| 1573 | 2015-06-01 | 8,685,667 | -174,000 | 0.45 | 1,946,823,119 | 25,101,578 | 2.890 | 2015-05-28 |
| 1574 | 2015-05-29 | 8,859,667 | 300,000 | 0.46 | 1,946,823,119 | 26,579,001 | 3.000 | 2015-05-27 |
| 1575 | 2015-05-28 | 8,559,667 | 30,000 | 0.44 | 1,946,823,119 | 26,278,178 | 3.070 | 2015-05-26 |
| 1576 | 2015-05-27 | 8,529,667 | -14,000 | 0.44 | 1,946,823,119 | 26,015,484 | 3.050 | 2015-05-22 |
| 1577 | 2015-05-26 | 8,543,667 | 388,000 | 0.44 | 1,946,823,119 | 25,716,438 | 3.010 | 2015-05-21 |
| 1578 | 2015-05-22 | 8,155,667 | -100,000 | 0.42 | 1,946,823,119 | 23,977,661 | 2.940 | 2015-05-20 |
| 1579 | 2015-05-21 | 8,255,667 | -179,000 | 0.42 | 1,946,823,119 | 23,941,434 | 2.900 | 2015-05-19 |
| 1580 | 2015-05-19 | 8,434,667 | -20,000 | 0.43 | 1,946,823,119 | 24,207,494 | 2.870 | 2015-05-15 |
| 1581 | 2015-05-18 | 8,454,667 | 200,000 | 0.43 | 1,946,823,119 | 23,926,708 | 2.830 | 2015-05-14 |
| 1582 | 2015-05-11 | 8,254,667 | -113,000 | 0.42 | 1,946,823,119 | 23,030,521 | 2.790 | 2015-05-07 |
| 1583 | 2015-05-08 | 8,367,667 | -66,000 | 0.43 | 1,946,823,119 | 23,596,821 | 2.820 | 2015-05-06 |
| 1584 | 2015-05-07 | 8,433,667 | 235,000 | 0.43 | 1,946,823,119 | 24,373,298 | 2.890 | 2015-05-05 |
| 1585 | 2015-05-06 | 8,198,667 | 146,000 | 0.42 | 1,946,823,119 | 23,858,121 | 2.910 | 2015-05-04 |
| 1586 | 2015-05-05 | 8,052,667 | -40,000 | 0.41 | 1,946,823,119 | 23,191,681 | 2.880 | 2015-04-30 |
| 1587 | 2015-05-04 | 8,092,667 | 60,000 | 0.42 | 1,946,823,119 | 23,954,294 | 2.960 | 2015-04-29 |
| 1588 | 2015-04-30 | 8,032,667 | 20,000 | 0.41 | 1,946,823,119 | 23,857,021 | 2.970 | 2015-04-28 |
| 1589 | 2015-04-29 | 8,012,667 | -10,000 | 0.41 | 1,946,823,119 | 24,038,001 | 3.000 | 2015-04-27 |
| 1590 | 2015-04-28 | 8,022,667 | 56,000 | 0.41 | 1,946,823,119 | 23,827,321 | 2.970 | 2015-04-24 |
| 1591 | 2015-04-27 | 7,966,667 | 237,000 | 0.41 | 1,946,823,119 | 23,661,001 | 2.970 | 2015-04-23 |
| 1592 | 2015-04-24 | 7,729,667 | 60,000 | 0.40 | 1,946,823,119 | 22,725,221 | 2.940 | 2015-04-22 |
| 1593 | 2015-04-23 | 7,669,667 | -159,000 | 0.39 | 1,946,823,119 | 22,778,911 | 2.970 | 2015-04-21 |
| 1594 | 2015-04-22 | 7,828,667 | 41,000 | 0.40 | 1,946,823,119 | 23,329,428 | 2.980 | 2015-04-20 |
| 1595 | 2015-04-21 | 7,787,667 | 160,000 | 0.40 | 1,946,823,119 | 24,375,398 | 3.130 | 2015-04-17 |
| 1596 | 2015-04-20 | 7,627,667 | 100,000 | 0.39 | 1,946,823,119 | 23,493,214 | 3.080 | 2015-04-16 |
| 1597 | 2015-04-17 | 7,527,667 | -46,000 | 0.39 | 1,946,823,119 | 22,884,108 | 3.040 | 2015-04-15 |
| 1598 | 2015-04-16 | 7,573,667 | -670,000 | 0.39 | 1,936,977,119 | 23,781,314 | 3.140 | 2015-04-14 |
| 1599 | 2015-04-15 | 8,243,667 | 97,000 | 0.43 | 1,936,977,119 | 26,297,298 | 3.190 | 2015-04-13 |
| 1600 | 2015-04-14 | 8,146,667 | 574,000 | 0.42 | 1,936,977,119 | 25,254,668 | 3.100 | 2015-04-10 |
| 1601 | 2015-04-13 | 7,572,667 | -78,000 | 0.39 | 1,936,977,119 | 22,036,461 | 2.910 | 2015-04-09 |
| 1602 | 2015-04-10 | 7,650,667 | 91,000 | 0.39 | 1,936,977,119 | 22,722,481 | 2.970 | 2015-04-08 |
| 1603 | 2015-04-09 | 7,559,667 | -370,000 | 0.39 | 1,936,977,119 | 21,545,051 | 2.850 | 2015-04-02 |
| 1604 | 2015-04-08 | 7,929,667 | 110,000 | 0.41 | 1,936,977,119 | 21,568,694 | 2.720 | 2015-04-01 |
| 1605 | 2015-04-01 | 7,819,667 | 58,000 | 0.40 | 1,936,977,119 | 20,643,921 | 2.640 | 2015-03-30 |
| 1606 | 2015-03-31 | 7,761,667 | 15,000 | 0.40 | 1,936,977,119 | 19,481,784 | 2.510 | 2015-03-27 |
| 1607 | 2015-03-25 | 7,746,667 | 28,000 | 0.40 | 1,936,977,119 | 19,521,601 | 2.520 | 2015-03-23 |
| 1608 | 2015-03-24 | 7,718,667 | 100,000 | 0.40 | 1,936,977,119 | 19,528,228 | 2.530 | 2015-03-20 |
| 1609 | 2015-03-18 | 7,618,667 | 10,000 | 0.39 | 1,936,977,119 | 19,122,854 | 2.510 | 2015-03-16 |
| 1610 | 2015-03-17 | 7,608,667 | 50,000 | 0.39 | 1,936,977,119 | 19,782,534 | 2.600 | 2015-03-13 |
| 1611 | 2015-03-16 | 7,558,667 | 28,000 | 0.39 | 1,936,977,119 | 19,954,881 | 2.640 | 2015-03-12 |
| 1612 | 2015-03-09 | 7,530,667 | -20,000 | 0.39 | 1,936,977,119 | 21,161,174 | 2.810 | 2015-03-05 |
| 1613 | 2015-03-06 | 7,550,667 | 86,000 | 0.39 | 1,936,977,119 | 21,141,868 | 2.800 | 2015-03-04 |
| 1614 | 2015-03-04 | 7,464,667 | -20,000 | 0.39 | 1,936,977,119 | 21,050,361 | 2.820 | 2015-03-02 |
| 1615 | 2015-02-27 | 7,484,667 | 607,000 | 0.39 | 1,936,977,119 | 21,630,688 | 2.890 | 2015-02-25 |
| 1616 | 2015-02-26 | 6,877,667 | 15,000 | 0.36 | 1,936,977,119 | 19,738,904 | 2.870 | 2015-02-24 |
| 1617 | 2015-02-25 | 6,862,667 | -10,000 | 0.35 | 1,936,977,119 | 19,284,094 | 2.810 | 2015-02-23 |
| 1618 | 2015-02-13 | 6,872,667 | -1,000 | 0.35 | 1,936,977,119 | 18,212,568 | 2.650 | 2015-02-11 |
| 1619 | 2015-02-12 | 6,873,667 | 94,000 | 0.35 | 1,936,977,119 | 18,077,744 | 2.630 | 2015-02-10 |
| 1620 | 2015-02-05 | 6,779,667 | 30,000 | 0.35 | 1,936,977,119 | 19,118,661 | 2.820 | 2015-02-03 |
| 1621 | 2015-02-03 | 6,749,667 | 20,000 | 0.35 | 1,936,977,119 | 19,371,544 | 2.870 | 2015-01-30 |
| 1622 | 2015-02-02 | 6,729,667 | -10,000 | 0.35 | 1,936,977,119 | 18,910,364 | 2.810 | 2015-01-29 |
| 1623 | 2015-01-29 | 6,739,667 | -18,000 | 0.35 | 1,936,977,119 | 18,871,068 | 2.800 | 2015-01-27 |
| 1624 | 2015-01-28 | 6,757,667 | -4,000 | 0.35 | 1,936,977,119 | 18,989,044 | 2.810 | 2015-01-26 |
| 1625 | 2015-01-27 | 6,761,667 | 16,000 | 0.35 | 1,936,977,119 | 18,797,434 | 2.780 | 2015-01-23 |
| 1626 | 2015-01-26 | 6,745,667 | 59,000 | 0.35 | 1,936,977,119 | 19,292,608 | 2.860 | 2015-01-22 |
| 1627 | 2015-01-23 | 6,686,667 | 95,000 | 0.35 | 1,936,977,119 | 18,990,134 | 2.840 | 2015-01-21 |
| 1628 | 2015-01-22 | 6,591,667 | 20,000 | 0.34 | 1,936,977,119 | 18,258,918 | 2.770 | 2015-01-20 |
| 1629 | 2015-01-21 | 6,571,667 | 50,000 | 0.34 | 1,936,977,119 | 17,743,501 | 2.700 | 2015-01-19 |
| 1630 | 2015-01-20 | 6,521,667 | -5,000 | 0.34 | 1,936,977,119 | 18,978,051 | 2.910 | 2015-01-16 |
| 1631 | 2015-01-19 | 6,526,667 | -20,000 | 0.34 | 1,936,977,119 | 20,297,934 | 3.110 | 2015-01-15 |
| 1632 | 2015-01-16 | 6,546,667 | 60,000 | 0.34 | 1,936,977,119 | 21,145,734 | 3.230 | 2015-01-14 |
| 1633 | 2015-01-15 | 6,486,667 | -51,000 | 0.33 | 1,936,977,119 | 20,238,401 | 3.120 | 2015-01-13 |
| 1634 | 2015-01-14 | 6,537,667 | 2,000 | 0.34 | 1,936,977,119 | 20,659,028 | 3.160 | 2015-01-12 |
| 1635 | 2015-01-13 | 6,535,667 | 35,000 | 0.34 | 1,936,977,119 | 21,371,631 | 3.270 | 2015-01-09 |
| 1636 | 2015-01-09 | 6,500,667 | 10,000 | 0.34 | 1,936,977,119 | 20,867,141 | 3.210 | 2015-01-07 |
| 1637 | 2015-01-08 | 6,490,667 | -10,000 | 0.34 | 1,936,977,119 | 21,224,481 | 3.270 | 2015-01-06 |
| 1638 | 2015-01-06 | 6,500,667 | -10,000 | 0.34 | 1,936,977,119 | 21,127,168 | 3.250 | 2015-01-02 |
| 1639 | 2015-01-05 | 6,510,667 | -20,000 | 0.34 | 1,936,977,119 | 20,508,601 | 3.150 | 2014-12-30 |
| 1640 | 2015-01-02 | 6,530,667 | 5,000 | 0.34 | 1,936,977,119 | 20,179,761 | 3.090 | 2014-12-29 |
| 1641 | 2014-12-30 | 6,525,667 | -25,000 | 0.34 | 1,936,977,119 | 20,621,108 | 3.160 | 2014-12-23 |
| 1642 | 2014-12-29 | 6,550,667 | 10,000 | 0.34 | 1,936,977,119 | 20,176,054 | 3.080 | 2014-12-22 |
| 1643 | 2014-12-19 | 6,540,667 | -20,000 | 0.34 | 1,936,977,119 | 20,145,254 | 3.080 | 2014-12-17 |
| 1644 | 2014-12-18 | 6,560,667 | 90,000 | 0.34 | 1,936,977,119 | 20,075,641 | 3.060 | 2014-12-16 |
| 1645 | 2014-12-17 | 6,470,667 | 15,000 | 0.33 | 1,936,977,119 | 20,188,481 | 3.120 | 2014-12-15 |
| 1646 | 2014-12-16 | 6,455,667 | -10,000 | 0.33 | 1,936,977,119 | 20,787,248 | 3.220 | 2014-12-12 |
| 1647 | 2014-12-15 | 6,465,667 | 81,000 | 0.33 | 1,936,977,119 | 19,590,971 | 3.030 | 2014-12-11 |
| 1648 | 2014-12-11 | 6,384,667 | 76,000 | 0.33 | 1,936,977,119 | 20,558,628 | 3.220 | 2014-12-09 |
| 1649 | 2014-12-10 | 6,308,667 | 50,000 | 0.33 | 1,936,977,119 | 21,007,861 | 3.330 | 2014-12-08 |
| 1650 | 2014-12-09 | 6,258,667 | 10,000 | 0.32 | 1,936,977,119 | 21,342,054 | 3.410 | 2014-12-05 |
| 1651 | 2014-12-01 | 6,248,667 | 93,000 | 0.32 | 1,936,977,119 | 21,682,874 | 3.470 | 2014-11-27 |
| 1652 | 2014-11-26 | 6,155,667 | 23,000 | 0.32 | 1,936,977,119 | 21,421,721 | 3.480 | 2014-11-24 |
| 1653 | 2014-11-25 | 6,132,667 | 182,000 | 0.32 | 1,936,977,119 | 20,851,068 | 3.400 | 2014-11-21 |
| 1654 | 2014-11-21 | 5,950,667 | 14,000 | 0.31 | 1,936,977,119 | 20,470,294 | 3.440 | 2014-11-19 |
| 1655 | 2014-11-19 | 5,936,667 | 50,000 | 0.31 | 1,936,977,119 | 21,312,635 | 3.590 | 2014-11-17 |
| 1656 | 2014-11-14 | 5,886,667 | 5,000 | 0.30 | 1,936,977,119 | 21,250,868 | 3.610 | 2014-11-12 |
| 1657 | 2014-11-13 | 5,881,667 | -200,000 | 0.30 | 1,936,977,119 | 21,468,085 | 3.650 | 2014-11-11 |
| 1658 | 2014-11-10 | 6,081,667 | -10,000 | 0.31 | 1,936,977,119 | 21,894,001 | 3.600 | 2014-11-06 |
| 1659 | 2014-11-05 | 6,091,667 | 196,000 | 0.31 | 1,936,977,119 | 22,051,835 | 3.620 | 2014-11-03 |
| 1660 | 2014-10-31 | 5,895,667 | -2,000 | 0.30 | 1,936,977,119 | 22,993,101 | 3.900 | 2014-10-29 |
| 1661 | 2014-10-27 | 5,897,667 | 12,000 | 0.30 | 1,936,977,119 | 22,470,111 | 3.810 | 2014-10-23 |
| 1662 | 2014-10-24 | 5,885,667 | 24,000 | 0.30 | 1,936,977,119 | 23,189,528 | 3.940 | 2014-10-22 |
| 1663 | 2014-10-23 | 5,861,667 | -43,000 | 0.30 | 1,936,977,119 | 20,691,685 | 3.530 | 2014-10-21 |
| 1664 | 2014-10-21 | 5,904,667 | 130,000 | 0.30 | 1,936,977,119 | 19,839,681 | 3.360 | 2014-10-17 |
| 1665 | 2014-10-17 | 5,774,667 | 73,000 | 0.30 | 1,936,977,119 | 19,633,868 | 3.400 | 2014-10-15 |
| 1666 | 2014-10-16 | 5,701,667 | 5,000 | 0.29 | 1,936,977,119 | 21,381,251 | 3.750 | 2014-10-14 |
| 1667 | 2014-10-14 | 5,696,667 | 20,000 | 0.29 | 1,936,977,119 | 21,932,168 | 3.850 | 2014-10-10 |
| 1668 | 2014-10-13 | 5,676,667 | 50,000 | 0.29 | 1,936,977,119 | 22,195,768 | 3.910 | 2014-10-09 |
| 1669 | 2014-10-10 | 5,626,667 | 50,000 | 0.29 | 1,936,977,119 | 22,281,601 | 3.960 | 2014-10-08 |
| 1670 | 2014-10-07 | 5,576,667 | -19,000 | 0.29 | 1,936,977,119 | 22,195,135 | 3.980 | 2014-10-03 |
| 1671 | 2014-09-30 | 5,595,667 | 53,000 | 0.29 | 1,936,977,119 | 24,285,195 | 4.340 | 2014-09-26 |
| 1672 | 2014-09-29 | 5,542,667 | 19,000 | 0.29 | 1,936,977,119 | 24,775,721 | 4.470 | 2014-09-25 |
| 1673 | 2014-09-26 | 5,523,667 | 26,000 | 0.29 | 1,936,977,119 | 24,248,898 | 4.390 | 2014-09-24 |
| 1674 | 2014-09-25 | 5,497,667 | -11,000 | 0.28 | 1,936,977,119 | 24,464,618 | 4.450 | 2014-09-23 |
| 1675 | 2014-09-23 | 5,508,667 | 104,000 | 0.28 | 1,936,977,119 | 24,623,741 | 4.470 | 2014-09-19 |
| 1676 | 2014-09-19 | 5,404,667 | 70,000 | 0.28 | 1,936,977,119 | 24,212,908 | 4.480 | 2014-09-17 |
| 1677 | 2014-09-17 | 5,334,667 | 27,000 | 0.28 | 1,936,977,119 | 24,592,815 | 4.610 | 2014-09-15 |
| 1678 | 2014-09-16 | 5,307,667 | 30,000 | 0.27 | 1,936,977,119 | 23,937,578 | 4.510 | 2014-09-12 |
| 1679 | 2014-09-15 | 5,277,667 | 110,000 | 0.27 | 1,936,977,119 | 24,646,705 | 4.670 | 2014-09-11 |
| 1680 | 2014-09-11 | 5,167,667 | -20,000 | 0.27 | 1,936,977,119 | 24,804,802 | 4.800 | 2014-09-08 |
| 1681 | 2014-09-10 | 5,187,667 | -10,000 | 0.27 | 1,936,977,119 | 24,952,678 | 4.810 | 2014-09-05 |
| 1682 | 2014-09-08 | 5,197,667 | -206,000 | 0.27 | 1,936,977,119 | 24,844,848 | 4.780 | 2014-09-04 |
| 1683 | 2014-09-05 | 5,403,667 | -10,000 | 0.28 | 1,936,977,119 | 25,667,418 | 4.750 | 2014-09-03 |
| 1684 | 2014-09-04 | 5,413,667 | -20,000 | 0.28 | 1,936,977,119 | 25,823,192 | 4.770 | 2014-09-02 |
| 1685 | 2014-09-03 | 5,433,667 | -50,000 | 0.28 | 1,936,977,119 | 26,407,622 | 4.860 | 2014-09-01 |
| 1686 | 2014-08-28 | 5,483,667 | -10,000 | 0.28 | 1,936,977,119 | 26,595,785 | 4.850 | 2014-08-26 |
| 1687 | 2014-08-26 | 5,493,667 | 12,000 | 0.28 | 1,936,977,119 | 26,424,538 | 4.810 | 2014-08-22 |
| 1688 | 2014-08-22 | 5,481,667 | -18,000 | 0.28 | 1,936,977,119 | 25,873,468 | 4.720 | 2014-08-20 |
| 1689 | 2014-08-21 | 5,499,667 | -13,000 | 0.28 | 1,936,977,119 | 25,903,432 | 4.710 | 2014-08-19 |
| 1690 | 2014-08-20 | 5,512,667 | 5,000 | 0.28 | 1,936,977,119 | 26,405,675 | 4.790 | 2014-08-18 |
| 1691 | 2014-08-19 | 5,507,667 | -737,000 | 0.28 | 1,936,977,119 | 26,216,495 | 4.760 | 2014-08-15 |
| 1692 | 2014-08-15 | 6,244,667 | -27,000 | 0.32 | 1,936,977,119 | 29,349,935 | 4.700 | 2014-08-13 |
| 1693 | 2014-08-14 | 6,271,667 | -10,000 | 0.32 | 1,936,977,119 | 29,414,118 | 4.690 | 2014-08-12 |
| 1694 | 2014-08-13 | 6,281,667 | 280,000 | 0.32 | 1,936,977,119 | 27,388,068 | 4.360 | 2014-08-11 |
| 1695 | 2014-08-12 | 6,001,667 | 557,000 | 0.31 | 1,936,977,119 | 26,167,268 | 4.360 | 2014-08-08 |
| 1696 | 2014-08-06 | 5,444,667 | 50,000 | 0.28 | 1,936,977,119 | 24,228,768 | 4.450 | 2014-08-04 |
| 1697 | 2014-08-05 | 5,394,667 | -28,000 | 0.28 | 1,936,977,119 | 24,869,415 | 4.610 | 2014-08-01 |
| 1698 | 2014-07-29 | 5,422,667 | -54,000 | 0.28 | 1,936,977,119 | 25,161,175 | 4.640 | 2014-07-25 |
| 1699 | 2014-07-28 | 5,476,667 | 87,000 | 0.28 | 1,936,977,119 | 25,302,202 | 4.620 | 2014-07-24 |
| 1700 | 2014-07-25 | 5,389,667 | 44,000 | 0.28 | 1,936,977,119 | 24,900,262 | 4.620 | 2014-07-23 |
| 1701 | 2014-07-24 | 5,345,667 | -2,000 | 0.28 | 1,936,977,119 | 24,590,068 | 4.600 | 2014-07-22 |
| 1702 | 2014-07-23 | 5,347,667 | 70,000 | 0.28 | 1,936,977,119 | 24,545,792 | 4.590 | 2014-07-21 |
| 1703 | 2014-07-22 | 5,277,667 | 51,000 | 0.27 | 1,936,977,119 | 23,749,502 | 4.500 | 2014-07-18 |
| 1704 | 2014-07-17 | 5,226,667 | 31,000 | 0.27 | 1,936,977,119 | 23,415,468 | 4.480 | 2014-07-15 |
| 1705 | 2014-07-16 | 5,195,667 | 28,000 | 0.27 | 1,936,977,119 | 22,860,935 | 4.400 | 2014-07-14 |
| 1706 | 2014-07-15 | 5,167,667 | 9,000 | 0.27 | 1,936,977,119 | 23,667,915 | 4.580 | 2014-07-11 |
| 1707 | 2014-07-14 | 5,158,667 | -5,000 | 0.27 | 1,936,977,119 | 24,400,495 | 4.730 | 2014-07-10 |
| 1708 | 2014-06-25 | 5,163,667 | -31,000 | 0.27 | 1,936,977,119 | 24,217,598 | 4.690 | 2014-06-23 |
| 1709 | 2014-06-24 | 5,194,667 | 60,000 | 0.27 | 1,936,977,119 | 23,895,468 | 4.600 | 2014-06-20 |
| 1710 | 2014-06-19 | 5,134,667 | -52,000 | 0.27 | 1,936,977,119 | 25,313,908 | 4.930 | 2014-06-17 |
| 1711 | 2014-06-12 | 5,186,667 | 404,000 | 0.27 | 1,936,977,119 | 25,570,268 | 4.930 | 2014-06-10 |
| 1712 | 2014-06-06 | 4,782,667 | 4,000 | 0.25 | 1,936,577,119 | 23,626,375 | 4.940 | 2014-06-04 |
| 1713 | 2014-05-28 | 4,778,667 | -46,000 | 0.25 | 1,936,577,119 | 23,272,108 | 4.870 | 2014-05-26 |
| 1714 | 2014-05-27 | 4,824,667 | -10,000 | 0.25 | 1,936,577,119 | 23,640,868 | 4.900 | 2014-05-23 |
| 1715 | 2014-05-22 | 4,834,667 | -90,000 | 0.25 | 1,936,577,119 | 23,931,602 | 4.950 | 2014-05-20 |
| 1716 | 2014-05-21 | 4,924,667 | -5,000 | 0.25 | 1,936,577,119 | 23,342,922 | 4.740 | 2014-05-19 |
| 1717 | 2014-05-16 | 4,929,667 | -10,000 | 0.25 | 1,936,577,119 | 23,070,842 | 4.680 | 2014-05-14 |
| 1718 | 2014-05-13 | 4,939,667 | 45,000 | 0.26 | 1,936,577,119 | 22,129,708 | 4.480 | 2014-05-09 |
| 1719 | 2014-05-07 | 4,894,667 | -40,000 | 0.25 | 1,936,577,119 | 21,781,268 | 4.450 | 2014-05-02 |
| 1720 | 2014-04-22 | 4,934,667 | -10,000 | 0.25 | 1,936,577,119 | 22,699,468 | 4.600 | 2014-04-16 |
| 1721 | 2014-04-17 | 4,944,667 | 70,000 | 0.26 | 1,936,577,119 | 22,102,661 | 4.470 | 2014-04-15 |
| 1722 | 2014-04-16 | 4,874,667 | 10,000 | 0.25 | 1,936,577,119 | 22,862,188 | 4.690 | 2014-04-14 |
| 1723 | 2014-04-15 | 4,864,667 | -10,000 | 0.25 | 1,936,577,119 | 23,350,402 | 4.800 | 2014-04-11 |
| 1724 | 2014-04-10 | 4,874,667 | 108,000 | 0.25 | 1,936,577,119 | 22,423,468 | 4.600 | 2014-04-08 |
| 1725 | 2014-04-07 | 4,766,667 | 61,000 | 0.25 | 1,936,577,119 | 23,499,668 | 4.930 | 2014-04-03 |
| 1726 | 2014-04-04 | 4,705,667 | 5,000 | 0.24 | 1,936,577,119 | 23,198,938 | 4.930 | 2014-04-02 |
| 1727 | 2014-04-01 | 4,700,667 | -220,000 | 0.24 | 1,936,577,119 | 23,221,295 | 4.940 | 2014-03-28 |
| 1728 | 2014-03-28 | 4,920,667 | -129,000 | 0.25 | 1,936,577,119 | 24,603,335 | 5.000 | 2014-03-26 |
| 1729 | 2014-03-25 | 5,049,667 | 28,000 | 0.26 | 1,936,577,119 | 25,248,335 | 5.000 | 2014-03-21 |
| 1730 | 2014-03-24 | 5,021,667 | 129,000 | 0.26 | 1,936,577,119 | 24,706,602 | 4.920 | 2014-03-20 |
| 1731 | 2014-03-21 | 4,892,667 | 61,000 | 0.25 | 1,936,577,119 | 24,414,408 | 4.990 | 2014-03-19 |
| 1732 | 2014-03-17 | 4,831,667 | 11,000 | 0.25 | 1,936,577,119 | 23,288,635 | 4.820 | 2014-03-13 |
| 1733 | 2014-03-13 | 4,820,667 | 220,000 | 0.25 | 1,936,577,119 | 23,524,855 | 4.880 | 2014-03-11 |
| 1734 | 2014-03-12 | 4,600,667 | 12,000 | 0.24 | 1,936,577,119 | 22,543,268 | 4.900 | 2014-03-10 |
| 1735 | 2014-03-11 | 4,588,667 | -12,000 | 0.24 | 1,936,577,119 | 22,943,335 | 5.000 | 2014-03-07 |
| 1736 | 2014-03-07 | 4,600,667 | 10,000 | 0.24 | 1,936,577,119 | 23,141,355 | 5.030 | 2014-03-05 |
| 1737 | 2014-03-06 | 4,590,667 | -7,000 | 0.24 | 1,936,577,119 | 23,687,842 | 5.160 | 2014-03-04 |
| 1738 | 2014-03-05 | 4,597,667 | -10,000 | 0.24 | 1,936,577,119 | 22,942,358 | 4.990 | 2014-03-03 |
| 1739 | 2014-03-04 | 4,607,667 | -17,000 | 0.24 | 1,936,577,119 | 22,347,185 | 4.850 | 2014-02-28 |
| 1740 | 2014-03-03 | 4,624,667 | -9,000 | 0.24 | 1,936,577,119 | 24,973,202 | 5.400 | 2014-02-27 |
| 1741 | 2014-02-28 | 4,633,667 | -50,000 | 0.24 | 1,936,577,119 | 24,048,732 | 5.190 | 2014-02-26 |
| 1742 | 2014-02-27 | 4,683,667 | -10,000 | 0.24 | 1,936,577,119 | 24,027,212 | 5.130 | 2014-02-25 |
| 1743 | 2014-02-26 | 4,693,667 | 13,000 | 0.24 | 1,936,577,119 | 23,843,828 | 5.080 | 2014-02-24 |
| 1744 | 2014-02-25 | 4,680,667 | -20,000 | 0.24 | 1,936,577,119 | 24,199,048 | 5.170 | 2014-02-21 |
| 1745 | 2014-02-17 | 4,700,667 | -45,000 | 0.24 | 1,936,577,119 | 24,396,462 | 5.190 | 2014-02-13 |
| 1746 | 2014-02-14 | 4,745,667 | 1,000 | 0.25 | 1,936,577,119 | 24,535,098 | 5.170 | 2014-02-12 |
| 1747 | 2014-02-11 | 4,744,667 | 60,000 | 0.25 | 1,936,577,119 | 24,719,715 | 5.210 | 2014-02-07 |
| 1748 | 2014-02-06 | 4,684,667 | -83,000 | 0.24 | 1,936,577,119 | 22,252,168 | 4.750 | 2014-02-04 |
| 1749 | 2014-02-05 | 4,767,667 | 5,000 | 0.25 | 1,936,577,119 | 23,075,508 | 4.840 | 2014-01-29 |
| 1750 | 2014-01-29 | 4,762,667 | 43,000 | 0.25 | 1,936,577,119 | 22,860,802 | 4.800 | 2014-01-27 |
| 1751 | 2014-01-28 | 4,719,667 | 23,000 | 0.24 | 1,936,577,119 | 24,400,678 | 5.170 | 2014-01-24 |
| 1752 | 2014-01-24 | 4,696,667 | -10,000 | 0.24 | 1,936,577,119 | 25,268,068 | 5.380 | 2014-01-22 |
| 1753 | 2014-01-21 | 4,706,667 | -28,000 | 0.24 | 1,936,577,119 | 25,180,668 | 5.350 | 2014-01-17 |
| 1754 | 2014-01-20 | 4,734,667 | 10,000 | 0.24 | 1,936,577,119 | 24,620,268 | 5.200 | 2014-01-16 |
| 1755 | 2014-01-17 | 4,724,667 | 20,000 | 0.24 | 1,936,577,119 | 23,765,075 | 5.030 | 2014-01-15 |
| 1756 | 2014-01-16 | 4,704,667 | 5,000 | 0.24 | 1,936,577,119 | 23,946,755 | 5.090 | 2014-01-14 |
| 1757 | 2014-01-15 | 4,699,667 | 5,000 | 0.24 | 1,936,577,119 | 24,391,272 | 5.190 | 2014-01-13 |
| 1758 | 2014-01-14 | 4,694,667 | 24,000 | 0.24 | 1,936,577,119 | 24,506,162 | 5.220 | 2014-01-10 |
| 1759 | 2014-01-08 | 4,670,667 | -3,000 | 0.24 | 1,936,577,119 | 25,828,789 | 5.530 | 2014-01-06 |
| 1760 | 2014-01-07 | 4,673,667 | 11,000 | 0.24 | 1,936,577,119 | 25,938,852 | 5.550 | 2014-01-03 |
| 1761 | 2014-01-06 | 4,662,667 | -27,000 | 0.24 | 1,936,577,119 | 26,110,935 | 5.600 | 2014-01-02 |
| 1762 | 2014-01-03 | 4,689,667 | 6,000 | 0.24 | 1,936,577,119 | 25,699,375 | 5.480 | 2013-12-30 |
| 1763 | 2013-12-27 | 4,683,667 | 100,000 | 0.24 | 1,936,577,119 | 24,074,048 | 5.140 | 2013-12-20 |
| 1764 | 2013-12-23 | 4,583,667 | -5,000 | 0.24 | 1,936,577,119 | 24,201,762 | 5.280 | 2013-12-19 |
| 1765 | 2013-12-20 | 4,588,667 | 44,000 | 0.24 | 1,936,577,119 | 24,732,915 | 5.390 | 2013-12-18 |
| 1766 | 2013-12-19 | 4,544,667 | -93,000 | 0.23 | 1,936,577,119 | 25,041,115 | 5.510 | 2013-12-17 |
| 1767 | 2013-12-17 | 4,637,667 | 97,000 | 0.24 | 1,936,577,119 | 25,136,155 | 5.420 | 2013-12-13 |
| 1768 | 2013-12-16 | 4,540,667 | -10,000 | 0.23 | 1,936,577,119 | 24,746,635 | 5.450 | 2013-12-12 |
| 1769 | 2013-12-11 | 4,550,667 | -15,000 | 0.23 | 1,936,577,119 | 24,391,575 | 5.360 | 2013-12-09 |
| 1770 | 2013-12-10 | 4,565,667 | 10,000 | 0.24 | 1,936,577,119 | 24,700,258 | 5.410 | 2013-12-06 |
| 1771 | 2013-12-09 | 4,555,667 | -15,000 | 0.24 | 1,936,577,119 | 24,919,498 | 5.470 | 2013-12-05 |
| 1772 | 2013-12-06 | 4,570,667 | 10,000 | 0.24 | 1,936,577,119 | 25,047,255 | 5.480 | 2013-12-04 |
| 1773 | 2013-12-05 | 4,560,667 | -26,000 | 0.24 | 1,936,577,119 | 24,855,635 | 5.450 | 2013-12-03 |
| 1774 | 2013-12-04 | 4,586,667 | -10,000 | 0.24 | 1,936,577,119 | 25,456,002 | 5.550 | 2013-12-02 |
| 1775 | 2013-12-03 | 4,596,667 | -83,000 | 0.24 | 1,936,577,119 | 25,557,469 | 5.560 | 2013-11-29 |
| 1776 | 2013-12-02 | 4,679,667 | 2,000 | 0.24 | 1,936,577,119 | 25,129,812 | 5.370 | 2013-11-28 |
| 1777 | 2013-11-28 | 4,677,667 | -5,000 | 0.24 | 1,936,577,119 | 25,165,848 | 5.380 | 2013-11-26 |
| 1778 | 2013-11-27 | 4,682,667 | -9,000 | 0.24 | 1,936,577,119 | 25,239,575 | 5.390 | 2013-11-25 |
| 1779 | 2013-11-26 | 4,691,667 | 4,000 | 0.24 | 1,936,577,119 | 25,194,252 | 5.370 | 2013-11-22 |
| 1780 | 2013-11-22 | 4,687,667 | 17,000 | 0.24 | 1,936,577,119 | 25,219,648 | 5.380 | 2013-11-20 |
| 1781 | 2013-11-19 | 4,670,667 | 5,000 | 0.24 | 1,936,577,119 | 24,707,828 | 5.290 | 2013-11-15 |
| 1782 | 2013-11-18 | 4,665,667 | 20,000 | 0.24 | 1,936,577,119 | 24,401,438 | 5.230 | 2013-11-14 |
| 1783 | 2013-11-15 | 4,645,667 | -32,000 | 0.24 | 1,936,577,119 | 24,250,382 | 5.220 | 2013-11-13 |
| 1784 | 2013-11-13 | 4,677,667 | 298,000 | 0.24 | 1,936,577,119 | 25,212,625 | 5.390 | 2013-11-11 |
| 1785 | 2013-11-12 | 4,379,667 | 12,000 | 0.23 | 1,936,577,119 | 23,256,032 | 5.310 | 2013-11-08 |
| 1786 | 2013-11-11 | 4,367,667 | 57,000 | 0.23 | 1,936,577,119 | 23,934,815 | 5.480 | 2013-11-07 |
| 1787 | 2013-11-08 | 4,310,667 | -4,000 | 0.22 | 1,936,577,119 | 23,751,775 | 5.510 | 2013-11-06 |
| 1788 | 2013-11-07 | 4,314,667 | 77,000 | 0.22 | 1,936,577,119 | 24,118,989 | 5.590 | 2013-11-05 |
| 1789 | 2013-11-06 | 4,237,667 | -20,000 | 0.22 | 1,936,577,119 | 23,603,805 | 5.570 | 2013-11-04 |
| 1790 | 2013-11-05 | 4,257,667 | 21,000 | 0.22 | 1,936,577,119 | 23,332,015 | 5.480 | 2013-11-01 |
| 1791 | 2013-11-01 | 4,236,667 | 50,000 | 0.22 | 1,936,577,119 | 23,682,969 | 5.590 | 2013-10-30 |
| 1792 | 2013-10-31 | 4,186,667 | 14,000 | 0.22 | 1,936,577,119 | 22,691,735 | 5.420 | 2013-10-29 |
| 1793 | 2013-10-28 | 4,172,667 | 20,000 | 0.22 | 1,936,577,119 | 21,948,228 | 5.260 | 2013-10-24 |
| 1794 | 2013-10-25 | 4,152,667 | 22,000 | 0.21 | 1,936,577,119 | 22,175,242 | 5.340 | 2013-10-23 |
| 1795 | 2013-10-24 | 4,130,667 | -24,000 | 0.21 | 1,936,577,119 | 23,007,815 | 5.570 | 2013-10-22 |
| 1796 | 2013-10-23 | 4,154,667 | 11,000 | 0.21 | 1,936,577,119 | 23,058,402 | 5.550 | 2013-10-21 |
| 1797 | 2013-10-22 | 4,143,667 | 5,000 | 0.21 | 1,936,577,119 | 22,790,169 | 5.500 | 2013-10-18 |
| 1798 | 2013-10-21 | 4,138,667 | 7,000 | 0.21 | 1,936,577,119 | 22,472,962 | 5.430 | 2013-10-17 |
| 1799 | 2013-10-18 | 4,131,667 | -4,000 | 0.21 | 1,936,577,119 | 22,311,002 | 5.400 | 2013-10-16 |
| 1800 | 2013-10-17 | 4,135,667 | -31,000 | 0.21 | 1,936,577,119 | 21,919,035 | 5.300 | 2013-10-15 |
| 1801 | 2013-10-10 | 4,166,667 | -16,000 | 0.22 | 1,936,577,119 | 22,000,002 | 5.280 | 2013-10-08 |
| 1802 | 2013-10-08 | 4,182,667 | -4,000 | 0.22 | 1,936,577,119 | 21,875,348 | 5.230 | 2013-10-04 |
| 1803 | 2013-10-07 | 4,186,667 | 20,000 | 0.22 | 1,936,577,119 | 21,980,002 | 5.250 | 2013-10-03 |
| 1804 | 2013-10-03 | 4,166,667 | -4,000 | 0.22 | 1,936,577,119 | 22,000,002 | 5.280 | 2013-09-30 |
| 1805 | 2013-10-02 | 4,170,667 | 129,000 | 0.22 | 1,936,577,119 | 21,896,002 | 5.250 | 2013-09-27 |
| 1806 | 2013-09-30 | 4,041,667 | -22,000 | 0.21 | 1,936,577,119 | 21,137,918 | 5.230 | 2013-09-26 |
| 1807 | 2013-09-27 | 4,063,667 | -10,000 | 0.21 | 1,936,577,119 | 21,049,795 | 5.180 | 2013-09-25 |
| 1808 | 2013-09-26 | 4,073,667 | 10,000 | 0.21 | 1,936,577,119 | 20,775,702 | 5.100 | 2013-09-24 |
| 1809 | 2013-09-25 | 4,063,667 | 20,000 | 0.21 | 1,936,577,119 | 21,334,252 | 5.250 | 2013-09-23 |
| 1810 | 2013-09-24 | 4,043,667 | 15,000 | 0.21 | 1,936,577,119 | 21,229,252 | 5.250 | 2013-09-19 |
| 1811 | 2013-09-19 | 4,028,667 | -6,000 | 0.21 | 1,936,577,119 | 20,787,922 | 5.160 | 2013-09-17 |
| 1812 | 2013-09-18 | 4,034,667 | -10,000 | 0.21 | 1,936,577,119 | 21,101,308 | 5.230 | 2013-09-16 |
| 1813 | 2013-09-17 | 4,044,667 | -38,000 | 0.21 | 1,936,577,119 | 20,910,928 | 5.170 | 2013-09-13 |
| 1814 | 2013-09-16 | 4,082,667 | -6,000 | 0.21 | 1,936,577,119 | 21,883,095 | 5.360 | 2013-09-12 |
| 1815 | 2013-09-13 | 4,088,667 | -120,000 | 0.21 | 1,936,577,119 | 21,997,028 | 5.380 | 2013-09-11 |
| 1816 | 2013-09-12 | 4,208,667 | -20,000 | 0.22 | 1,936,577,119 | 21,885,068 | 5.200 | 2013-09-10 |
| 1817 | 2013-09-11 | 4,228,667 | -2,000 | 0.22 | 1,936,577,119 | 21,566,202 | 5.100 | 2013-09-09 |
| 1818 | 2013-09-10 | 4,230,667 | -15,000 | 0.22 | 1,936,577,119 | 21,576,402 | 5.100 | 2013-09-06 |
| 1819 | 2013-09-09 | 4,245,667 | -185,000 | 0.22 | 1,936,577,119 | 21,950,098 | 5.170 | 2013-09-05 |
| 1820 | 2013-09-06 | 4,430,667 | 20,000 | 0.23 | 1,936,577,119 | 20,912,748 | 4.720 | 2013-09-04 |
| 1821 | 2013-09-05 | 4,410,667 | 3,000 | 0.23 | 1,936,577,119 | 20,774,242 | 4.710 | 2013-09-03 |
| 1822 | 2013-09-04 | 4,407,667 | 30,000 | 0.23 | 1,936,577,119 | 21,200,878 | 4.810 | 2013-09-02 |
| 1823 | 2013-09-03 | 4,377,667 | -15,000 | 0.23 | 1,936,577,119 | 21,275,462 | 4.860 | 2013-08-30 |
| 1824 | 2013-08-29 | 4,392,667 | 6,000 | 0.23 | 1,936,577,119 | 20,865,168 | 4.750 | 2013-08-27 |
| 1825 | 2013-08-28 | 4,386,667 | 50,000 | 0.23 | 1,936,577,119 | 21,582,402 | 4.920 | 2013-08-26 |
| 1826 | 2013-08-26 | 4,336,667 | 82,000 | 0.22 | 1,936,577,119 | 20,772,635 | 4.790 | 2013-08-22 |
| 1827 | 2013-08-23 | 4,254,667 | 44,000 | 0.22 | 1,936,577,119 | 20,762,775 | 4.880 | 2013-08-21 |
| 1828 | 2013-08-22 | 4,210,667 | -5,000 | 0.22 | 1,936,577,119 | 20,842,802 | 4.950 | 2013-08-20 |
| 1829 | 2013-08-21 | 4,215,667 | 5,000 | 0.22 | 1,936,577,119 | 21,289,118 | 5.050 | 2013-08-19 |
| 1830 | 2013-08-20 | 4,210,667 | 18,000 | 0.22 | 1,936,577,119 | 21,095,442 | 5.010 | 2013-08-16 |
| 1831 | 2013-08-19 | 4,192,667 | 6,000 | 0.22 | 1,936,577,119 | 20,544,068 | 4.900 | 2013-08-15 |
| 1832 | 2013-08-16 | 4,186,667 | -5,000 | 0.22 | 1,936,577,119 | 20,472,802 | 4.890 | 2013-08-13 |
| 1833 | 2013-08-15 | 4,191,667 | 1,000 | 0.22 | 1,936,577,119 | 20,748,752 | 4.950 | 2013-08-12 |
| 1834 | 2013-08-09 | 4,190,667 | -148,000 | 0.22 | 1,936,577,119 | 19,905,668 | 4.750 | 2013-08-07 |
| 1835 | 2013-08-08 | 4,338,667 | -1,000 | 0.22 | 1,936,577,119 | 20,565,282 | 4.740 | 2013-08-06 |
| 1836 | 2013-08-07 | 4,339,667 | 26,000 | 0.22 | 1,936,577,119 | 20,266,245 | 4.670 | 2013-08-05 |
| 1837 | 2013-08-06 | 4,313,667 | -6,000 | 0.22 | 1,936,577,119 | 19,325,228 | 4.480 | 2013-08-02 |
| 1838 | 2013-08-02 | 4,319,667 | -10,000 | 0.22 | 1,936,577,119 | 18,099,405 | 4.190 | 2013-07-31 |
| 1839 | 2013-08-01 | 4,329,667 | 10,000 | 0.22 | 1,936,577,119 | 18,141,305 | 4.190 | 2013-07-30 |
| 1840 | 2013-07-30 | 4,319,667 | 6,000 | 0.22 | 1,936,577,119 | 18,876,945 | 4.370 | 2013-07-26 |
| 1841 | 2013-07-29 | 4,313,667 | -10,000 | 0.22 | 1,936,577,119 | 18,721,315 | 4.340 | 2013-07-25 |
| 1842 | 2013-07-26 | 4,323,667 | -7,000 | 0.22 | 1,936,577,119 | 18,505,295 | 4.280 | 2013-07-24 |
| 1843 | 2013-07-25 | 4,330,667 | 7,000 | 0.22 | 1,936,577,119 | 18,448,641 | 4.260 | 2013-07-23 |
| 1844 | 2013-07-24 | 4,323,667 | 235,000 | 0.22 | 1,936,577,119 | 18,332,348 | 4.240 | 2013-07-22 |
| 1845 | 2013-07-23 | 4,088,667 | 10,000 | 0.21 | 1,936,577,119 | 17,335,948 | 4.240 | 2013-07-19 |
| 1846 | 2013-07-17 | 4,078,667 | 12,000 | 0.21 | 1,936,577,119 | 17,742,201 | 4.350 | 2013-07-15 |
| 1847 | 2013-07-15 | 4,066,667 | -4,000 | 0.21 | 1,936,577,119 | 17,486,668 | 4.300 | 2013-07-11 |
| 1848 | 2013-07-04 | 4,070,667 | -4,000 | 0.21 | 1,936,577,119 | 17,463,161 | 4.290 | 2013-07-02 |
| 1849 | 2013-07-03 | 4,074,667 | 4,000 | 0.21 | 1,936,577,119 | 17,969,281 | 4.410 | 2013-06-28 |
| 1850 | 2013-07-02 | 4,070,667 | -10,000 | 0.21 | 1,936,577,119 | 17,992,348 | 4.420 | 2013-06-27 |
| 1851 | 2013-06-28 | 4,080,667 | 10,000 | 0.21 | 1,936,577,119 | 17,383,641 | 4.260 | 2013-06-26 |
| 1852 | 2013-06-27 | 4,070,667 | -20,000 | 0.21 | 1,936,577,119 | 17,748,108 | 4.360 | 2013-06-25 |
| 1853 | 2013-06-24 | 4,090,667 | -31,000 | 0.21 | 1,936,577,119 | 18,326,188 | 4.480 | 2013-06-20 |
| 1854 | 2013-06-21 | 4,121,667 | -57,000 | 0.21 | 1,936,577,119 | 19,413,052 | 4.710 | 2013-06-19 |
| 1855 | 2013-06-20 | 4,178,667 | -15,000 | 0.22 | 1,936,577,119 | 19,221,868 | 4.600 | 2013-06-18 |
| 1856 | 2013-06-17 | 4,193,667 | -2,000 | 0.22 | 1,936,577,119 | 18,661,818 | 4.450 | 2013-06-13 |
| 1857 | 2013-06-14 | 4,195,667 | -10,000 | 0.22 | 1,936,577,119 | 19,048,328 | 4.540 | 2013-06-11 |
| 1858 | 2013-06-07 | 4,205,667 | -10,000 | 0.22 | 1,936,577,119 | 18,504,935 | 4.400 | 2013-06-05 |
| 1859 | 2013-05-31 | 4,215,667 | 10,000 | 0.22 | 1,936,577,119 | 18,759,718 | 4.450 | 2013-05-29 |
| 1860 | 2013-05-27 | 4,205,667 | -30,000 | 0.22 | 1,936,577,119 | 19,135,785 | 4.550 | 2013-05-23 |
| 1861 | 2013-05-21 | 4,235,667 | -20,000 | 0.22 | 1,936,577,119 | 18,764,005 | 4.430 | 2013-05-16 |
| 1862 | 2013-05-20 | 4,255,667 | 10,000 | 0.22 | 1,936,577,119 | 18,554,708 | 4.360 | 2013-05-15 |
| 1863 | 2013-05-15 | 4,245,667 | 10,000 | 0.22 | 1,936,577,119 | 18,638,478 | 4.390 | 2013-05-13 |
| 1864 | 2013-05-07 | 4,235,667 | -10,000 | 0.22 | 1,936,577,119 | 18,636,935 | 4.400 | 2013-05-03 |
| 1865 | 2013-05-03 | 4,245,667 | 50,000 | 0.22 | 1,936,577,119 | 18,808,305 | 4.430 | 2013-04-30 |
| 1866 | 2013-04-29 | 4,195,667 | 43,000 | 0.22 | 1,936,577,119 | 19,383,982 | 4.620 | 2013-04-25 |
| 1867 | 2013-04-26 | 4,152,667 | -10,000 | 0.21 | 1,936,577,119 | 18,977,688 | 4.570 | 2013-04-24 |
| 1868 | 2013-04-23 | 4,162,667 | 10,000 | 0.21 | 1,936,577,119 | 18,440,615 | 4.430 | 2013-04-19 |
| 1869 | 2013-04-22 | 4,152,667 | 8,000 | 0.21 | 1,936,577,119 | 18,188,681 | 4.380 | 2013-04-18 |
| 1870 | 2013-04-18 | 4,144,667 | 10,000 | 0.21 | 1,936,577,119 | 17,739,175 | 4.280 | 2013-04-16 |
| 1871 | 2013-04-16 | 4,134,667 | -15,000 | 0.21 | 1,936,577,119 | 19,102,162 | 4.620 | 2013-04-12 |
| 1872 | 2013-04-12 | 4,149,667 | -30,000 | 0.21 | 1,936,577,119 | 18,507,515 | 4.460 | 2013-04-10 |
| 1873 | 2013-04-11 | 4,179,667 | -10,000 | 0.22 | 1,936,577,119 | 18,390,535 | 4.400 | 2013-04-09 |
| 1874 | 2013-04-09 | 4,189,667 | 60,000 | 0.22 | 1,936,577,119 | 18,434,535 | 4.400 | 2013-04-05 |
| 1875 | 2013-04-05 | 4,129,667 | 7,000 | 0.21 | 1,936,577,119 | 19,533,325 | 4.730 | 2013-04-02 |
| 1876 | 2013-03-28 | 4,122,667 | 10,000 | 0.21 | 1,936,577,119 | 18,840,588 | 4.570 | 2013-03-26 |
| 1877 | 2013-03-26 | 4,112,667 | -48,000 | 0.21 | 1,936,577,119 | 19,699,675 | 4.790 | 2013-03-22 |
| 1878 | 2013-03-25 | 4,160,667 | -30,000 | 0.21 | 1,936,577,119 | 19,887,988 | 4.780 | 2013-03-21 |
| 1879 | 2013-03-22 | 4,190,667 | -20,000 | 0.22 | 1,936,577,119 | 19,235,162 | 4.590 | 2013-03-20 |
| 1880 | 2013-03-20 | 4,210,667 | 87,000 | 0.22 | 1,936,577,119 | 19,326,962 | 4.590 | 2013-03-18 |
| 1881 | 2013-03-19 | 4,123,667 | -25,000 | 0.21 | 1,936,577,119 | 19,669,892 | 4.770 | 2013-03-15 |
| 1882 | 2013-03-15 | 4,148,667 | -37,000 | 0.21 | 1,936,577,119 | 19,706,168 | 4.750 | 2013-03-13 |
| 1883 | 2013-03-14 | 4,185,667 | -6,000 | 0.22 | 1,936,577,119 | 19,881,918 | 4.750 | 2013-03-12 |
| 1884 | 2013-03-13 | 4,191,667 | 6,000 | 0.22 | 1,936,577,119 | 19,910,418 | 4.750 | 2013-03-11 |
| 1885 | 2013-03-12 | 4,185,667 | -10,000 | 0.22 | 1,936,577,119 | 19,463,352 | 4.650 | 2013-03-08 |
| 1886 | 2013-03-08 | 4,195,667 | -26,000 | 0.22 | 1,936,577,119 | 20,013,332 | 4.770 | 2013-03-06 |
| 1887 | 2013-03-06 | 4,221,667 | -94,000 | 0.22 | 1,936,577,119 | 20,179,568 | 4.780 | 2013-03-04 |
| 1888 | 2013-03-05 | 4,315,667 | -213,000 | 0.22 | 1,936,577,119 | 20,585,732 | 4.770 | 2013-03-01 |
| 1889 | 2013-03-04 | 4,528,667 | -10,000 | 0.23 | 1,936,577,119 | 20,696,008 | 4.570 | 2013-02-28 |
| 1890 | 2013-02-28 | 4,538,667 | 17,000 | 0.23 | 1,936,577,119 | 20,514,775 | 4.520 | 2013-02-26 |
| 1891 | 2013-02-27 | 4,521,667 | -210,000 | 0.23 | 1,936,577,119 | 20,754,452 | 4.590 | 2013-02-25 |
| 1892 | 2013-02-26 | 4,731,667 | -3,000 | 0.24 | 1,936,577,119 | 20,913,968 | 4.420 | 2013-02-22 |
| 1893 | 2013-02-25 | 4,734,667 | 20,000 | 0.24 | 1,936,577,119 | 20,311,721 | 4.290 | 2013-02-21 |
| 1894 | 2013-02-22 | 4,714,667 | -8,000 | 0.24 | 1,936,577,119 | 20,084,481 | 4.260 | 2013-02-20 |
| 1895 | 2013-02-20 | 4,722,667 | 21,000 | 0.24 | 1,936,577,119 | 20,590,828 | 4.360 | 2013-02-18 |
| 1896 | 2013-02-18 | 4,701,667 | -6,000 | 0.24 | 1,936,577,119 | 20,123,135 | 4.280 | 2013-02-14 |
| 1897 | 2013-02-15 | 4,707,667 | 213,000 | 0.24 | 1,936,577,119 | 20,478,351 | 4.350 | 2013-02-08 |
| 1898 | 2013-02-14 | 4,494,667 | 12,000 | 0.23 | 1,936,577,119 | 20,046,215 | 4.460 | 2013-02-07 |
| 1899 | 2013-02-08 | 4,482,667 | -68,000 | 0.23 | 1,936,577,119 | 20,216,828 | 4.510 | 2013-02-06 |
| 1900 | 2013-02-07 | 4,550,667 | 75,000 | 0.23 | 1,936,577,119 | 20,250,468 | 4.450 | 2013-02-05 |
| 1901 | 2013-02-06 | 4,475,667 | 83,000 | 0.23 | 1,936,577,119 | 19,916,718 | 4.450 | 2013-02-04 |
| 1902 | 2013-02-01 | 4,392,667 | -12,000 | 0.23 | 1,936,577,119 | 20,118,415 | 4.580 | 2013-01-30 |
| 1903 | 2013-01-30 | 4,404,667 | 90,000 | 0.23 | 1,936,577,119 | 19,865,048 | 4.510 | 2013-01-28 |
| 1904 | 2013-01-29 | 4,314,667 | 46,000 | 0.22 | 1,936,577,119 | 19,631,735 | 4.550 | 2013-01-25 |
| 1905 | 2013-01-23 | 4,268,667 | 15,000 | 0.22 | 1,936,577,119 | 20,148,108 | 4.720 | 2013-01-21 |
| 1906 | 2013-01-16 | 4,253,667 | -21,000 | 0.22 | 1,936,577,119 | 20,119,845 | 4.730 | 2013-01-14 |
| 1907 | 2013-01-11 | 4,274,667 | 7,000 | 0.22 | 1,936,577,119 | 20,090,935 | 4.700 | 2013-01-09 |
| 1908 | 2013-01-10 | 4,267,667 | -8,000 | 0.22 | 1,936,577,119 | 19,972,682 | 4.680 | 2013-01-08 |
| 1909 | 2013-01-09 | 4,275,667 | -22,000 | 0.22 | 1,936,577,119 | 20,480,445 | 4.790 | 2013-01-07 |
| 1910 | 2013-01-08 | 4,297,667 | -20,000 | 0.22 | 1,936,577,119 | 19,425,455 | 4.520 | 2013-01-04 |
| 1911 | 2013-01-07 | 4,317,667 | 10,000 | 0.22 | 1,936,577,119 | 19,731,738 | 4.570 | 2013-01-03 |
| 1912 | 2013-01-04 | 4,307,667 | -244,000 | 0.22 | 1,936,577,119 | 19,686,038 | 4.570 | 2013-01-02 |
| 1913 | 2012-12-21 | 4,551,667 | -60,000 | 0.24 | 1,936,577,119 | 20,072,851 | 4.410 | 2012-12-19 |
| 1914 | 2012-12-20 | 4,611,667 | -5,000 | 0.24 | 1,936,577,119 | 20,106,868 | 4.360 | 2012-12-18 |
| 1915 | 2012-12-18 | 4,616,667 | 48,000 | 0.24 | 1,936,577,119 | 19,990,168 | 4.330 | 2012-12-14 |
| 1916 | 2012-12-17 | 4,568,667 | -20,000 | 0.24 | 1,936,577,119 | 19,828,015 | 4.340 | 2012-12-13 |
| 1917 | 2012-12-14 | 4,588,667 | 7,000 | 0.24 | 1,936,577,119 | 20,144,248 | 4.390 | 2012-12-12 |
| 1918 | 2012-12-13 | 4,581,667 | -223,000 | 0.24 | 1,936,577,119 | 19,930,251 | 4.350 | 2012-12-11 |
| 1919 | 2012-12-12 | 4,804,667 | 2,000 | 0.25 | 1,936,577,119 | 20,179,601 | 4.200 | 2012-12-10 |
| 1920 | 2012-12-10 | 4,802,667 | 3,000 | 0.25 | 1,936,577,119 | 20,123,175 | 4.190 | 2012-12-06 |
| 1921 | 2012-12-07 | 4,799,667 | -10,000 | 0.25 | 1,936,577,119 | 20,110,605 | 4.190 | 2012-12-05 |
| 1922 | 2012-11-28 | 4,809,667 | -10,000 | 0.25 | 1,936,577,119 | 19,431,055 | 4.040 | 2012-11-26 |
| 1923 | 2012-11-15 | 4,819,667 | -4,000 | 0.25 | 1,936,577,119 | 18,314,735 | 3.800 | 2012-11-13 |
| 1924 | 2012-11-09 | 4,823,667 | -17,000 | 0.25 | 1,936,577,119 | 19,487,615 | 4.040 | 2012-11-07 |
| 1925 | 2012-11-08 | 4,840,667 | -15,000 | 0.25 | 1,936,577,119 | 19,653,108 | 4.060 | 2012-11-06 |
| 1926 | 2012-11-07 | 4,855,667 | -120,000 | 0.25 | 1,936,577,119 | 19,908,235 | 4.100 | 2012-11-05 |
| 1927 | 2012-11-06 | 4,975,667 | 40,000 | 0.26 | 1,936,577,119 | 20,798,288 | 4.180 | 2012-11-02 |
| 1928 | 2012-11-05 | 4,935,667 | -10,000 | 0.25 | 1,936,577,119 | 20,631,088 | 4.180 | 2012-11-01 |
| 1929 | 2012-11-02 | 4,945,667 | 70,000 | 0.26 | 1,936,577,119 | 20,524,518 | 4.150 | 2012-10-31 |
| 1930 | 2012-11-01 | 4,875,667 | -9,000 | 0.25 | 1,936,577,119 | 19,941,478 | 4.090 | 2012-10-30 |
| 1931 | 2012-10-30 | 4,884,667 | -15,000 | 0.25 | 1,936,577,119 | 20,075,981 | 4.110 | 2012-10-26 |
| 1932 | 2012-10-29 | 4,899,667 | -15,000 | 0.25 | 1,936,577,119 | 20,088,635 | 4.100 | 2012-10-25 |
| 1933 | 2012-10-26 | 4,914,667 | -185,000 | 0.25 | 1,936,577,119 | 20,494,161 | 4.170 | 2012-10-24 |
| 1934 | 2012-10-25 | 5,099,667 | 10,000 | 0.26 | 1,936,577,119 | 21,010,628 | 4.120 | 2012-10-22 |
| 1935 | 2012-10-24 | 5,089,667 | -30,000 | 0.26 | 1,936,577,119 | 20,969,428 | 4.120 | 2012-10-19 |
| 1936 | 2012-10-22 | 5,119,667 | 9,000 | 0.26 | 1,936,577,119 | 20,581,061 | 4.020 | 2012-10-18 |
| 1937 | 2012-10-19 | 5,110,667 | -30,000 | 0.26 | 1,936,577,119 | 19,829,388 | 3.880 | 2012-10-17 |
| 1938 | 2012-10-18 | 5,140,667 | 7,000 | 0.27 | 1,936,577,119 | 20,100,008 | 3.910 | 2012-10-16 |
| 1939 | 2012-10-17 | 5,133,667 | 12,000 | 0.27 | 1,936,577,119 | 20,123,975 | 3.920 | 2012-10-15 |
| 1940 | 2012-10-16 | 5,121,667 | -7,000 | 0.26 | 1,936,577,119 | 19,872,068 | 3.880 | 2012-10-12 |
| 1941 | 2012-10-15 | 5,128,667 | -30,000 | 0.26 | 1,936,577,119 | 19,386,361 | 3.780 | 2012-10-11 |
| 1942 | 2012-10-11 | 5,158,667 | -17,000 | 0.27 | 1,936,577,119 | 19,809,281 | 3.840 | 2012-10-09 |
| 1943 | 2012-10-10 | 5,175,667 | 10,000 | 0.27 | 1,936,577,119 | 19,719,291 | 3.810 | 2012-10-08 |
| 1944 | 2012-10-05 | 5,165,667 | 10,000 | 0.27 | 1,936,577,119 | 18,751,371 | 3.630 | 2012-10-03 |
| 1945 | 2012-10-03 | 5,155,667 | -400,000 | 0.27 | 1,936,577,119 | 18,715,071 | 3.630 | 2012-09-27 |
| 1946 | 2012-09-28 | 5,555,667 | -17,000 | 0.29 | 1,936,577,119 | 20,111,515 | 3.620 | 2012-09-26 |
| 1947 | 2012-09-26 | 5,572,667 | 51,000 | 0.29 | 1,936,577,119 | 20,228,781 | 3.630 | 2012-09-24 |
| 1948 | 2012-09-25 | 5,521,667 | 420,000 | 0.29 | 1,936,577,119 | 20,319,735 | 3.680 | 2012-09-21 |
| 1949 | 2012-09-24 | 5,101,667 | -48,000 | 0.26 | 1,936,577,119 | 19,845,485 | 3.890 | 2012-09-20 |
| 1950 | 2012-09-20 | 5,149,667 | -20,000 | 0.27 | 1,936,577,119 | 20,289,688 | 3.940 | 2012-09-18 |
| 1951 | 2012-09-19 | 5,169,667 | 5,000 | 0.27 | 1,936,577,119 | 20,782,061 | 4.020 | 2012-09-17 |
| 1952 | 2012-09-18 | 5,164,667 | -14,000 | 0.27 | 1,936,577,119 | 20,761,961 | 4.020 | 2012-09-14 |
| 1953 | 2012-09-17 | 5,178,667 | -10,000 | 0.27 | 1,936,577,119 | 19,886,081 | 3.840 | 2012-09-13 |
| 1954 | 2012-09-14 | 5,188,667 | -24,000 | 0.27 | 1,936,577,119 | 18,679,201 | 3.600 | 2012-09-12 |
| 1955 | 2012-09-12 | 5,212,667 | 14,000 | 0.27 | 1,936,577,119 | 18,244,335 | 3.500 | 2012-09-10 |
| 1956 | 2012-09-11 | 5,198,667 | 30,000 | 0.27 | 1,936,577,119 | 17,675,468 | 3.400 | 2012-09-07 |
| 1957 | 2012-09-05 | 5,168,667 | 70,000 | 0.27 | 1,936,577,119 | 16,694,794 | 3.230 | 2012-09-03 |
| 1958 | 2012-09-04 | 5,098,667 | 10,000 | 0.26 | 1,936,577,119 | 16,468,694 | 3.230 | 2012-08-31 |
| 1959 | 2012-09-03 | 5,088,667 | 40,000 | 0.26 | 1,936,577,119 | 16,639,941 | 3.270 | 2012-08-30 |
| 1960 | 2012-08-31 | 5,048,667 | -46,000 | 0.26 | 1,936,577,119 | 16,660,601 | 3.300 | 2012-08-29 |
| 1961 | 2012-08-30 | 5,094,667 | 10,000 | 0.26 | 1,936,577,119 | 17,118,081 | 3.360 | 2012-08-28 |
| 1962 | 2012-08-28 | 5,084,667 | -6,000 | 0.26 | 1,936,577,119 | 17,592,948 | 3.460 | 2012-08-24 |
| 1963 | 2012-08-27 | 5,090,667 | 55,000 | 0.26 | 1,936,577,119 | 17,817,335 | 3.500 | 2012-08-23 |
| 1964 | 2012-08-23 | 5,035,667 | -9,000 | 0.26 | 1,936,577,119 | 17,624,835 | 3.500 | 2012-08-21 |
| 1965 | 2012-08-20 | 5,044,667 | 9,000 | 0.26 | 1,936,577,119 | 17,353,654 | 3.440 | 2012-08-16 |
| 1966 | 2012-08-14 | 5,035,667 | 10,000 | 0.26 | 1,936,577,119 | 18,279,471 | 3.630 | 2012-08-10 |
| 1967 | 2012-08-10 | 5,025,667 | 26,000 | 0.26 | 1,936,577,119 | 18,192,915 | 3.620 | 2012-08-08 |
| 1968 | 2012-08-09 | 4,999,667 | -30,000 | 0.26 | 1,936,577,119 | 19,148,725 | 3.830 | 2012-08-07 |
| 1969 | 2012-08-08 | 5,029,667 | 21,000 | 0.26 | 1,936,577,119 | 18,207,395 | 3.620 | 2012-08-06 |
| 1970 | 2012-08-06 | 5,008,667 | -8,000 | 0.26 | 1,936,577,119 | 17,530,335 | 3.500 | 2012-08-02 |
| 1971 | 2012-08-03 | 5,016,667 | 8,000 | 0.26 | 1,936,577,119 | 17,207,168 | 3.430 | 2012-08-01 |
| 1972 | 2012-08-02 | 5,008,667 | -15,000 | 0.26 | 1,936,577,119 | 17,279,901 | 3.450 | 2012-07-31 |
| 1973 | 2012-08-01 | 5,023,667 | -15,000 | 0.26 | 1,936,577,119 | 17,281,414 | 3.440 | 2012-07-30 |
| 1974 | 2012-07-27 | 5,038,667 | -2,000 | 0.26 | 1,936,577,119 | 16,677,988 | 3.310 | 2012-07-25 |
| 1975 | 2012-07-24 | 5,040,667 | -47,000 | 0.26 | 1,936,577,119 | 17,138,268 | 3.400 | 2012-07-20 |
| 1976 | 2012-07-18 | 5,087,667 | 286,000 | 0.26 | 1,936,577,119 | 16,636,671 | 3.270 | 2012-07-16 |
| 1977 | 2012-07-17 | 4,801,667 | 10,000 | 0.25 | 1,936,577,119 | 15,605,418 | 3.250 | 2012-07-13 |
| 1978 | 2012-07-12 | 4,791,667 | -20,000 | 0.25 | 1,936,577,119 | 16,243,751 | 3.390 | 2012-07-10 |
| 1979 | 2012-07-09 | 4,811,667 | 10,000 | 0.25 | 1,936,577,119 | 16,600,251 | 3.450 | 2012-07-05 |
| 1980 | 2012-07-06 | 4,801,667 | -10,000 | 0.25 | 1,936,577,119 | 16,709,801 | 3.480 | 2012-07-04 |
| 1981 | 2012-07-04 | 4,811,667 | -5,000 | 0.25 | 1,936,577,119 | 15,878,501 | 3.300 | 2012-06-29 |
| 1982 | 2012-06-26 | 4,816,667 | 5,000 | 0.25 | 1,936,577,119 | 14,979,834 | 3.110 | 2012-06-22 |
| 1983 | 2012-06-25 | 4,811,667 | 20,000 | 0.25 | 1,936,577,119 | 15,397,334 | 3.200 | 2012-06-21 |
| 1984 | 2012-06-22 | 4,791,667 | -20,000 | 0.25 | 1,936,577,119 | 15,812,501 | 3.300 | 2012-06-20 |
| 1985 | 2012-06-21 | 4,811,667 | 20,000 | 0.25 | 1,936,577,119 | 15,637,918 | 3.250 | 2012-06-19 |
| 1986 | 2012-06-20 | 4,791,667 | -7,000 | 0.25 | 1,936,577,119 | 16,627,084 | 3.470 | 2012-06-18 |
| 1987 | 2012-06-19 | 4,798,667 | 37,000 | 0.25 | 1,936,577,119 | 16,267,481 | 3.390 | 2012-06-15 |
| 1988 | 2012-06-15 | 4,761,667 | -12,000 | 0.25 | 1,936,577,119 | 16,237,284 | 3.410 | 2012-06-13 |
| 1989 | 2012-06-14 | 4,773,667 | 7,000 | 0.25 | 1,936,577,119 | 16,087,258 | 3.370 | 2012-06-12 |
| 1990 | 2012-06-13 | 4,766,667 | -16,000 | 0.25 | 1,936,577,119 | 16,302,001 | 3.420 | 2012-06-11 |
| 1991 | 2012-06-11 | 4,782,667 | -30,000 | 0.25 | 1,936,577,119 | 16,069,761 | 3.360 | 2012-06-07 |
| 1992 | 2012-06-08 | 4,812,667 | 56,000 | 0.25 | 1,936,577,119 | 16,314,941 | 3.390 | 2012-06-06 |
| 1993 | 2012-06-06 | 4,756,667 | 56,000 | 0.25 | 1,936,577,119 | 16,695,901 | 3.510 | 2012-06-04 |
| 1994 | 2012-06-04 | 4,700,667 | -20,000 | 0.24 | 1,936,577,119 | 16,311,314 | 3.470 | 2012-05-31 |
| 1995 | 2012-06-01 | 4,720,667 | -20,000 | 0.24 | 1,936,577,119 | 16,475,128 | 3.490 | 2012-05-30 |
| 1996 | 2012-05-29 | 4,740,667 | -5,000 | 0.24 | 1,936,577,119 | 16,070,861 | 3.390 | 2012-05-25 |
| 1997 | 2012-05-28 | 4,745,667 | 20,000 | 0.25 | 1,936,577,119 | 16,277,638 | 3.430 | 2012-05-24 |
| 1998 | 2012-05-24 | 4,725,667 | 5,000 | 0.24 | 1,936,577,119 | 16,965,145 | 3.590 | 2012-05-22 |
| 1999 | 2012-05-22 | 4,720,667 | -10,000 | 0.24 | 1,936,577,119 | 16,852,781 | 3.570 | 2012-05-18 |
| 2000 | 2012-05-11 | 4,730,667 | 10,000 | 0.24 | 1,936,577,119 | 17,881,921 | 3.780 | 2012-05-09 |
| 2001 | 2012-05-03 | 4,720,667 | -3,000 | 0.24 | 1,936,577,119 | 19,260,321 | 4.080 | 2012-04-30 |
| 2002 | 2012-04-26 | 4,723,667 | -20,000 | 0.24 | 1,936,577,119 | 19,130,851 | 4.050 | 2012-04-24 |
| 2003 | 2012-04-23 | 4,743,667 | -4,000 | 0.24 | 1,936,577,119 | 20,065,711 | 4.230 | 2012-04-19 |
| 2004 | 2012-04-20 | 4,747,667 | -4,000 | 0.25 | 1,936,577,119 | 19,607,865 | 4.130 | 2012-04-18 |
| 2005 | 2012-04-19 | 4,751,667 | -15,000 | 0.25 | 1,936,577,119 | 19,434,318 | 4.090 | 2012-04-17 |
| 2006 | 2012-04-18 | 4,766,667 | -15,000 | 0.25 | 1,936,577,119 | 19,495,668 | 4.090 | 2012-04-16 |
| 2007 | 2012-04-13 | 4,781,667 | -53,000 | 0.25 | 1,936,577,119 | 19,700,468 | 4.120 | 2012-04-11 |
| 2008 | 2012-04-12 | 4,834,667 | -3,000 | 0.25 | 1,936,577,119 | 20,692,375 | 4.280 | 2012-04-10 |
| 2009 | 2012-04-10 | 4,837,667 | -18,000 | 0.25 | 1,936,577,119 | 21,237,358 | 4.390 | 2012-04-03 |
| 2010 | 2012-04-05 | 4,855,667 | -6,000 | 0.25 | 1,936,577,119 | 20,442,358 | 4.210 | 2012-04-02 |
| 2011 | 2012-04-03 | 4,861,667 | 6,000 | 0.25 | 1,936,577,119 | 20,419,001 | 4.200 | 2012-03-30 |
| 2012 | 2012-04-02 | 4,855,667 | -8,000 | 0.25 | 1,936,577,119 | 20,393,801 | 4.200 | 2012-03-29 |
| 2013 | 2012-03-30 | 4,863,667 | -5,000 | 0.25 | 1,936,577,119 | 20,378,765 | 4.190 | 2012-03-28 |
| 2014 | 2012-03-29 | 4,868,667 | -50,000 | 0.25 | 1,936,577,119 | 20,740,521 | 4.260 | 2012-03-27 |
| 2015 | 2012-03-28 | 4,918,667 | -7,000 | 0.25 | 1,936,577,119 | 19,920,601 | 4.050 | 2012-03-26 |
| 2016 | 2012-03-27 | 4,925,667 | -3,000 | 0.25 | 1,936,577,119 | 18,668,278 | 3.790 | 2012-03-23 |
| 2017 | 2012-03-22 | 4,928,667 | -11,000 | 0.25 | 1,936,577,119 | 20,010,388 | 4.060 | 2012-03-20 |
| 2018 | 2012-03-19 | 4,939,667 | 20,000 | 0.26 | 1,936,577,119 | 21,141,775 | 4.280 | 2012-03-15 |
| 2019 | 2012-03-16 | 4,919,667 | -94,000 | 0.25 | 1,936,577,119 | 21,498,945 | 4.370 | 2012-03-14 |
| 2020 | 2012-03-13 | 5,013,667 | 10,000 | 0.26 | 1,936,577,119 | 20,856,855 | 4.160 | 2012-03-09 |
| 2021 | 2012-03-12 | 5,003,667 | -30,000 | 0.26 | 1,936,577,119 | 20,665,145 | 4.130 | 2012-03-08 |
| 2022 | 2012-03-09 | 5,033,667 | -40,000 | 0.26 | 1,936,577,119 | 20,487,025 | 4.070 | 2012-03-07 |
| 2023 | 2012-03-08 | 5,073,667 | -33,000 | 0.26 | 1,936,577,119 | 21,055,718 | 4.150 | 2012-03-06 |
| 2024 | 2012-03-07 | 5,106,667 | -87,000 | 0.26 | 1,936,577,119 | 21,856,535 | 4.280 | 2012-03-05 |
| 2025 | 2012-03-06 | 5,193,667 | -45,000 | 0.27 | 1,936,577,119 | 21,969,211 | 4.230 | 2012-03-02 |
| 2026 | 2012-03-05 | 5,238,667 | -10,000 | 0.27 | 1,936,577,119 | 21,164,215 | 4.040 | 2012-03-01 |
| 2027 | 2012-03-02 | 5,248,667 | 40,000 | 0.27 | 1,936,577,119 | 21,204,615 | 4.040 | 2012-02-29 |
| 2028 | 2012-03-01 | 5,208,667 | -10,000 | 0.27 | 1,936,577,119 | 21,251,361 | 4.080 | 2012-02-28 |
| 2029 | 2012-02-29 | 5,218,667 | -65,000 | 0.27 | 1,936,577,119 | 21,396,535 | 4.100 | 2012-02-27 |
| 2030 | 2012-02-28 | 5,283,667 | 18,000 | 0.27 | 1,936,577,119 | 21,715,871 | 4.110 | 2012-02-24 |
| 2031 | 2012-02-27 | 5,265,667 | 112,000 | 0.27 | 1,936,577,119 | 21,010,011 | 3.990 | 2012-02-23 |
| 2032 | 2012-02-24 | 5,153,667 | 82,000 | 0.27 | 1,936,577,119 | 21,748,475 | 4.220 | 2012-02-22 |
| 2033 | 2012-02-23 | 5,071,667 | 20,000 | 0.26 | 1,936,577,119 | 21,656,018 | 4.270 | 2012-02-21 |
| 2034 | 2012-02-22 | 5,051,667 | 3,000 | 0.26 | 1,936,577,119 | 21,772,685 | 4.310 | 2012-02-20 |
| 2035 | 2012-02-21 | 5,048,667 | 14,000 | 0.26 | 1,936,577,119 | 22,365,595 | 4.430 | 2012-02-17 |
| 2036 | 2012-02-17 | 5,034,667 | -53,000 | 0.26 | 1,936,577,119 | 22,404,268 | 4.450 | 2012-02-15 |
| 2037 | 2012-02-16 | 5,087,667 | 1,000 | 0.26 | 1,936,577,119 | 21,520,831 | 4.230 | 2012-02-14 |
| 2038 | 2012-02-15 | 5,086,667 | 35,000 | 0.26 | 1,936,577,119 | 21,923,535 | 4.310 | 2012-02-13 |
| 2039 | 2012-02-14 | 5,051,667 | 15,000 | 0.26 | 1,936,577,119 | 22,227,335 | 4.400 | 2012-02-10 |
| 2040 | 2012-02-13 | 5,036,667 | -38,000 | 0.26 | 1,936,577,119 | 21,808,768 | 4.330 | 2012-02-09 |
| 2041 | 2012-02-10 | 5,074,667 | -13,000 | 0.26 | 1,936,577,119 | 20,400,161 | 4.020 | 2012-02-08 |
| 2042 | 2012-02-09 | 5,087,667 | 10,000 | 0.26 | 1,936,577,119 | 18,773,491 | 3.690 | 2012-02-07 |
| 2043 | 2012-02-08 | 5,077,667 | -21,000 | 0.26 | 1,936,577,119 | 19,142,805 | 3.770 | 2012-02-06 |
| 2044 | 2012-02-06 | 5,098,667 | -10,000 | 0.26 | 1,936,577,119 | 19,374,935 | 3.800 | 2012-02-02 |
| 2045 | 2012-01-27 | 5,108,667 | -18,000 | 0.26 | 1,936,577,119 | 18,646,635 | 3.650 | 2012-01-20 |
| 2046 | 2012-01-26 | 5,126,667 | -60,000 | 0.26 | 1,936,577,119 | 17,840,801 | 3.480 | 2012-01-19 |
| 2047 | 2012-01-20 | 5,186,667 | -10,000 | 0.27 | 1,936,577,119 | 17,219,734 | 3.320 | 2012-01-18 |
| 2048 | 2012-01-19 | 5,196,667 | 70,000 | 0.27 | 1,936,577,119 | 17,304,901 | 3.330 | 2012-01-17 |
| 2049 | 2012-01-17 | 5,126,667 | -30,000 | 0.26 | 1,936,577,119 | 16,610,401 | 3.240 | 2012-01-13 |
| 2050 | 2012-01-16 | 5,156,667 | 10,000 | 0.27 | 1,936,577,119 | 16,398,201 | 3.180 | 2012-01-12 |
| 2051 | 2012-01-12 | 5,146,667 | -20,000 | 0.27 | 1,936,577,119 | 16,932,534 | 3.290 | 2012-01-10 |
| 2052 | 2012-01-06 | 5,166,667 | -7,000 | 0.27 | 1,936,577,119 | 16,533,334 | 3.200 | 2012-01-04 |
| 2053 | 2012-01-05 | 5,173,667 | -3,000 | 0.27 | 1,936,577,119 | 16,348,788 | 3.160 | 2012-01-03 |
| 2054 | 2012-01-04 | 5,176,667 | -50,000 | 0.27 | 1,936,577,119 | 16,099,434 | 3.110 | 2011-12-30 |
| 2055 | 2012-01-03 | 5,226,667 | -40,000 | 0.27 | 1,936,577,119 | 15,889,068 | 3.040 | 2011-12-29 |
| 2056 | 2011-12-28 | 5,266,667 | 30,000 | 0.27 | 1,936,577,119 | 15,800,001 | 3.000 | 2011-12-22 |
| 2057 | 2011-12-23 | 5,236,667 | 32,000 | 0.27 | 1,936,577,119 | 15,814,734 | 3.020 | 2011-12-21 |
| 2058 | 2011-12-22 | 5,204,667 | 10,000 | 0.27 | 1,936,577,119 | 15,614,001 | 3.000 | 2011-12-20 |
| 2059 | 2011-12-19 | 5,194,667 | -30,000 | 0.27 | 1,936,577,119 | 16,103,468 | 3.100 | 2011-12-15 |
| 2060 | 2011-12-15 | 5,224,667 | 15,000 | 0.27 | 1,936,577,119 | 16,091,974 | 3.080 | 2011-12-13 |
| 2061 | 2011-12-12 | 5,209,667 | -15,000 | 0.27 | 1,936,577,119 | 17,764,964 | 3.410 | 2011-12-08 |
| 2062 | 2011-12-09 | 5,224,667 | 20,000 | 0.27 | 1,936,577,119 | 18,077,348 | 3.460 | 2011-12-07 |
| 2063 | 2011-12-06 | 5,204,667 | 10,000 | 0.27 | 1,936,577,119 | 18,112,241 | 3.480 | 2011-12-02 |
| 2064 | 2011-12-05 | 5,194,667 | -10,000 | 0.27 | 1,936,577,119 | 18,804,695 | 3.620 | 2011-12-01 |
| 2065 | 2011-11-23 | 5,204,667 | -12,000 | 0.27 | 1,936,577,119 | 17,175,401 | 3.300 | 2011-11-21 |
| 2066 | 2011-11-21 | 5,216,667 | -50,000 | 0.27 | 1,936,577,119 | 17,475,834 | 3.350 | 2011-11-17 |
| 2067 | 2011-11-17 | 5,266,667 | 10,000 | 0.27 | 1,936,577,119 | 18,328,001 | 3.480 | 2011-11-15 |
| 2068 | 2011-11-08 | 5,256,667 | -20,000 | 0.27 | 1,936,577,119 | 18,976,568 | 3.610 | 2011-11-04 |
| 2069 | 2011-11-04 | 5,276,667 | 20,000 | 0.27 | 1,936,577,119 | 18,837,701 | 3.570 | 2011-11-02 |
| 2070 | 2011-11-01 | 5,256,667 | 50,000 | 0.27 | 1,936,577,119 | 18,661,168 | 3.550 | 2011-10-28 |
| 2071 | 2011-10-31 | 5,206,667 | -20,000 | 0.27 | 1,936,577,119 | 19,212,601 | 3.690 | 2011-10-27 |
| 2072 | 2011-10-26 | 5,226,667 | 10,000 | 0.27 | 1,936,577,119 | 18,554,668 | 3.550 | 2011-10-24 |
| 2073 | 2011-10-24 | 5,216,667 | 10,000 | 0.27 | 1,936,577,119 | 17,475,834 | 3.350 | 2011-10-20 |
| 2074 | 2011-10-19 | 5,206,667 | -10,000 | 0.27 | 1,936,577,119 | 20,149,801 | 3.870 | 2011-10-17 |
| 2075 | 2011-10-17 | 5,216,667 | 8,000 | 0.27 | 1,936,577,119 | 18,936,501 | 3.630 | 2011-10-13 |
| 2076 | 2011-10-13 | 5,208,667 | -10,000 | 0.27 | 1,936,577,119 | 17,605,294 | 3.380 | 2011-10-11 |
| 2077 | 2011-10-11 | 5,218,667 | -10,000 | 0.27 | 1,936,577,119 | 16,282,241 | 3.120 | 2011-10-07 |
| 2078 | 2011-10-10 | 5,228,667 | -1,000 | 0.27 | 1,936,577,119 | 15,947,434 | 3.050 | 2011-10-06 |
| 2079 | 2011-10-07 | 5,229,667 | -28,000 | 0.27 | 1,936,577,119 | 15,584,408 | 2.980 | 2011-10-04 |
| 2080 | 2011-10-06 | 5,257,667 | -20,000 | 0.27 | 1,936,577,119 | 15,773,001 | 3.000 | 2011-10-03 |
| 2081 | 2011-10-03 | 5,277,667 | 20,000 | 0.27 | 1,936,577,119 | 16,096,884 | 3.050 | 2011-09-28 |
| 2082 | 2011-09-30 | 5,257,667 | -10,000 | 0.27 | 1,936,577,119 | 15,878,154 | 3.020 | 2011-09-27 |
| 2083 | 2011-09-28 | 5,267,667 | -64,000 | 0.27 | 1,936,577,119 | 14,854,821 | 2.820 | 2011-09-26 |
| 2084 | 2011-09-27 | 5,331,667 | -20,000 | 0.28 | 1,936,577,119 | 15,515,151 | 2.910 | 2011-09-23 |
| 2085 | 2011-09-26 | 5,351,667 | -38,000 | 0.28 | 1,936,577,119 | 16,429,618 | 3.070 | 2011-09-22 |
| 2086 | 2011-09-22 | 5,389,667 | -8,000 | 0.28 | 1,936,577,119 | 17,139,141 | 3.180 | 2011-09-20 |
| 2087 | 2011-09-21 | 5,397,667 | -10,000 | 0.28 | 1,936,577,119 | 17,434,464 | 3.230 | 2011-09-19 |
| 2088 | 2011-09-20 | 5,407,667 | 10,000 | 0.28 | 1,936,577,119 | 17,737,148 | 3.280 | 2011-09-16 |
| 2089 | 2011-09-14 | 5,397,667 | 12,000 | 0.28 | 1,936,577,119 | 19,323,648 | 3.580 | 2011-09-09 |
| 2090 | 2011-09-08 | 5,385,667 | -10,000 | 0.28 | 1,936,577,119 | 18,903,691 | 3.510 | 2011-09-06 |
| 2091 | 2011-09-02 | 5,395,667 | -20,000 | 0.28 | 1,936,577,119 | 20,341,665 | 3.770 | 2011-08-31 |
| 2092 | 2011-09-01 | 5,415,667 | -10,000 | 0.28 | 1,936,577,119 | 20,308,751 | 3.750 | 2011-08-30 |
| 2093 | 2011-08-31 | 5,425,667 | 200,000 | 0.28 | 1,936,577,119 | 19,803,685 | 3.650 | 2011-08-29 |
| 2094 | 2011-08-30 | 5,225,667 | 10,000 | 0.27 | 1,936,577,119 | 18,394,348 | 3.520 | 2011-08-26 |
| 2095 | 2011-08-29 | 5,215,667 | -30,000 | 0.27 | 1,936,577,119 | 18,828,558 | 3.610 | 2011-08-25 |
| 2096 | 2011-08-26 | 5,245,667 | -10,000 | 0.27 | 1,936,577,119 | 18,622,118 | 3.550 | 2011-08-24 |
| 2097 | 2011-08-25 | 5,255,667 | -20,000 | 0.27 | 1,936,577,119 | 19,078,071 | 3.630 | 2011-08-23 |
| 2098 | 2011-08-22 | 5,275,667 | -49,000 | 0.27 | 1,936,577,119 | 19,361,698 | 3.670 | 2011-08-18 |
| 2099 | 2011-08-18 | 5,324,667 | -32,000 | 0.27 | 1,936,577,119 | 18,476,594 | 3.470 | 2011-08-16 |
| 2100 | 2011-08-17 | 5,356,667 | -12,000 | 0.28 | 1,936,577,119 | 17,998,401 | 3.360 | 2011-08-15 |
| 2101 | 2011-08-16 | 5,368,667 | 10,000 | 0.28 | 1,936,577,119 | 17,662,914 | 3.290 | 2011-08-12 |
| 2102 | 2011-08-12 | 5,358,667 | -50,000 | 0.28 | 1,936,577,119 | 17,040,561 | 3.180 | 2011-08-10 |
| 2103 | 2011-08-11 | 5,408,667 | -110,000 | 0.28 | 1,936,577,119 | 17,145,474 | 3.170 | 2011-08-09 |
| 2104 | 2011-08-10 | 5,518,667 | 45,000 | 0.28 | 1,936,577,119 | 19,260,148 | 3.490 | 2011-08-08 |
| 2105 | 2011-08-09 | 5,473,667 | -66,000 | 0.28 | 1,936,577,119 | 20,252,568 | 3.700 | 2011-08-05 |
| 2106 | 2011-08-08 | 5,539,667 | -64,000 | 0.29 | 1,936,577,119 | 21,937,081 | 3.960 | 2011-08-04 |
| 2107 | 2011-08-05 | 5,603,667 | -5,000 | 0.29 | 1,936,577,119 | 23,031,071 | 4.110 | 2011-08-03 |
| 2108 | 2011-08-04 | 5,608,667 | 63,000 | 0.29 | 1,936,577,119 | 23,780,748 | 4.240 | 2011-08-02 |
| 2109 | 2011-08-03 | 5,545,667 | -86,000 | 0.29 | 1,936,577,119 | 23,569,085 | 4.250 | 2011-08-01 |
| 2110 | 2011-08-02 | 5,631,667 | 10,000 | 0.29 | 1,936,577,119 | 24,103,535 | 4.280 | 2011-07-29 |
| 2111 | 2011-08-01 | 5,621,667 | 13,000 | 0.29 | 1,936,577,119 | 24,060,735 | 4.280 | 2011-07-28 |
| 2112 | 2011-07-29 | 5,608,667 | 10,000 | 0.29 | 1,936,577,119 | 24,565,961 | 4.380 | 2011-07-27 |
| 2113 | 2011-07-28 | 5,598,667 | 5,000 | 0.29 | 1,936,577,119 | 24,578,148 | 4.390 | 2011-07-26 |
| 2114 | 2011-07-27 | 5,593,667 | -10,000 | 0.29 | 1,936,577,119 | 24,444,325 | 4.370 | 2011-07-25 |
| 2115 | 2011-07-26 | 5,603,667 | -20,000 | 0.29 | 1,936,577,119 | 24,936,318 | 4.450 | 2011-07-22 |
| 2116 | 2011-07-21 | 5,623,667 | 10,000 | 0.29 | 1,936,577,119 | 24,181,768 | 4.300 | 2011-07-19 |
| 2117 | 2011-07-12 | 5,613,667 | 3,000 | 0.29 | 1,936,577,119 | 24,363,315 | 4.340 | 2011-07-08 |
| 2118 | 2011-07-11 | 5,610,667 | 10,000 | 0.29 | 1,936,577,119 | 24,518,615 | 4.370 | 2011-07-07 |
| 2119 | 2011-07-08 | 5,600,667 | -10,000 | 0.29 | 1,936,577,119 | 25,259,008 | 4.510 | 2011-07-06 |
| 2120 | 2011-07-05 | 5,610,667 | -10,000 | 0.29 | 1,936,577,119 | 24,911,361 | 4.440 | 2011-06-30 |
| 2121 | 2011-07-04 | 5,620,667 | 4,000 | 0.29 | 1,936,577,119 | 24,449,901 | 4.350 | 2011-06-29 |
| 2122 | 2011-06-30 | 5,616,667 | 10,000 | 0.29 | 1,936,577,119 | 23,646,168 | 4.210 | 2011-06-28 |
| 2123 | 2011-06-28 | 5,606,667 | -8,000 | 0.29 | 1,936,577,119 | 23,491,935 | 4.190 | 2011-06-24 |
| 2124 | 2011-06-22 | 5,614,667 | 15,000 | 0.29 | 1,936,577,119 | 22,739,401 | 4.050 | 2011-06-20 |
| 2125 | 2011-06-21 | 5,599,667 | -40,000 | 0.29 | 1,936,577,119 | 22,902,638 | 4.090 | 2011-06-17 |
| 2126 | 2011-06-20 | 5,639,667 | 24,000 | 0.29 | 1,936,577,119 | 23,517,411 | 4.170 | 2011-06-16 |
| 2127 | 2011-06-15 | 5,615,667 | -9,000 | 0.29 | 1,936,577,119 | 25,214,345 | 4.490 | 2011-06-13 |
| 2128 | 2011-06-13 | 5,624,667 | -22,000 | 0.29 | 1,936,577,119 | 25,086,015 | 4.460 | 2011-06-09 |
| 2129 | 2011-06-09 | 5,646,667 | -26,000 | 0.29 | 1,936,577,119 | 25,861,735 | 4.580 | 2011-06-07 |
| 2130 | 2011-06-07 | 5,672,667 | 12,000 | 0.29 | 1,936,577,119 | 26,094,268 | 4.600 | 2011-06-02 |
| 2131 | 2011-06-03 | 5,660,667 | 10,000 | 0.29 | 1,936,577,119 | 26,095,675 | 4.610 | 2011-06-01 |
| 2132 | 2011-05-30 | 5,650,667 | -50,000 | 0.29 | 1,936,577,119 | 26,049,575 | 4.610 | 2011-05-26 |
| 2133 | 2011-05-27 | 5,700,667 | -13,000 | 0.29 | 1,936,577,119 | 26,280,075 | 4.610 | 2011-05-25 |
| 2134 | 2011-05-25 | 5,713,667 | 6,000 | 0.30 | 1,936,577,119 | 26,054,322 | 4.560 | 2011-05-23 |
| 2135 | 2011-05-24 | 5,707,667 | 57,000 | 0.29 | 1,936,577,119 | 26,826,035 | 4.700 | 2011-05-20 |
| 2136 | 2011-05-23 | 5,650,667 | -6,000 | 0.29 | 1,936,577,119 | 26,953,682 | 4.770 | 2011-05-19 |
| 2137 | 2011-05-20 | 5,656,667 | -2,000 | 0.29 | 1,936,577,119 | 27,208,568 | 4.810 | 2011-05-18 |
| 2138 | 2011-05-19 | 5,658,667 | -40,000 | 0.29 | 1,931,878,119 | 27,048,428 | 4.780 | 2011-05-17 |
| 2139 | 2011-05-17 | 5,698,667 | -10,000 | 0.29 | 1,931,878,119 | 27,923,468 | 4.900 | 2011-05-13 |
| 2140 | 2011-05-16 | 5,708,667 | -44,000 | 0.30 | 1,931,878,119 | 27,858,295 | 4.880 | 2011-05-12 |
| 2141 | 2011-05-13 | 5,752,667 | -14,000 | 0.30 | 1,931,878,119 | 28,878,388 | 5.020 | 2011-05-11 |
| 2142 | 2011-05-12 | 5,766,667 | -50,000 | 0.30 | 1,931,878,119 | 28,314,335 | 4.910 | 2011-05-09 |
| 2143 | 2011-05-11 | 5,816,667 | -16,000 | 0.30 | 1,931,878,119 | 28,443,502 | 4.890 | 2011-05-06 |
| 2144 | 2011-05-09 | 5,832,667 | 14,000 | 0.30 | 1,931,878,119 | 27,530,188 | 4.720 | 2011-05-05 |
| 2145 | 2011-05-06 | 5,818,667 | -20,000 | 0.30 | 1,931,878,119 | 27,580,482 | 4.740 | 2011-05-04 |
| 2146 | 2011-05-05 | 5,838,667 | -43,000 | 0.30 | 1,931,878,119 | 28,259,148 | 4.840 | 2011-05-03 |
| 2147 | 2011-05-04 | 5,881,667 | -24,000 | 0.30 | 1,931,878,119 | 28,290,818 | 4.810 | 2011-04-29 |
| 2148 | 2011-05-03 | 5,905,667 | -12,000 | 0.31 | 1,931,878,119 | 28,524,372 | 4.830 | 2011-04-28 |
| 2149 | 2011-04-29 | 5,917,667 | -25,000 | 0.31 | 1,931,878,119 | 28,641,508 | 4.840 | 2011-04-27 |
| 2150 | 2011-04-27 | 5,942,667 | -10,000 | 0.31 | 1,931,878,119 | 29,059,642 | 4.890 | 2011-04-21 |
| 2151 | 2011-04-26 | 5,952,667 | 5,000 | 0.31 | 1,931,878,119 | 29,108,542 | 4.890 | 2011-04-20 |
| 2152 | 2011-04-21 | 5,947,667 | 24,000 | 0.31 | 1,931,878,119 | 29,262,522 | 4.920 | 2011-04-19 |
| 2153 | 2011-04-20 | 5,923,667 | -10,000 | 0.31 | 1,931,878,119 | 28,789,022 | 4.860 | 2011-04-18 |
| 2154 | 2011-04-19 | 5,933,667 | 135,000 | 0.31 | 1,931,878,119 | 29,074,968 | 4.900 | 2011-04-15 |
| 2155 | 2011-04-18 | 5,798,667 | 41,000 | 0.30 | 1,931,878,119 | 28,587,428 | 4.930 | 2011-04-14 |
| 2156 | 2011-04-15 | 5,757,667 | 20,000 | 0.30 | 1,931,878,119 | 28,039,838 | 4.870 | 2011-04-13 |
| 2157 | 2011-04-14 | 5,737,667 | 390,000 | 0.30 | 1,931,878,119 | 29,204,725 | 5.090 | 2011-04-12 |
| 2158 | 2011-04-13 | 5,347,667 | -36,000 | 0.28 | 1,931,878,119 | 27,593,962 | 5.160 | 2011-04-11 |
| 2159 | 2011-04-12 | 5,383,667 | 7,000 | 0.28 | 1,931,878,119 | 27,402,865 | 5.090 | 2011-04-08 |
| 2160 | 2011-04-11 | 5,376,667 | 9,000 | 0.28 | 1,931,878,119 | 26,990,868 | 5.020 | 2011-04-07 |
| 2161 | 2011-04-08 | 5,367,667 | -40,000 | 0.28 | 1,931,878,119 | 27,106,718 | 5.050 | 2011-04-06 |
| 2162 | 2011-04-07 | 5,407,667 | -106,000 | 0.28 | 1,931,878,119 | 27,362,795 | 5.060 | 2011-04-04 |
| 2163 | 2011-04-06 | 5,513,667 | -44,000 | 0.29 | 1,931,878,119 | 27,788,882 | 5.040 | 2011-04-01 |
| 2164 | 2011-04-04 | 5,557,667 | -89,000 | 0.29 | 1,931,878,119 | 27,343,722 | 4.920 | 2011-03-31 |
| 2165 | 2011-04-01 | 5,646,667 | -10,000 | 0.29 | 1,931,878,119 | 27,329,868 | 4.840 | 2011-03-30 |
| 2166 | 2011-03-31 | 5,656,667 | -34,000 | 0.29 | 1,931,878,119 | 27,265,135 | 4.820 | 2011-03-29 |
| 2167 | 2011-03-29 | 5,690,667 | -60,000 | 0.29 | 1,931,878,119 | 27,144,482 | 4.770 | 2011-03-25 |
| 2168 | 2011-03-28 | 5,750,667 | -32,000 | 0.30 | 1,931,878,119 | 27,200,655 | 4.730 | 2011-03-24 |
| 2169 | 2011-03-25 | 5,782,667 | -75,000 | 0.30 | 1,931,878,119 | 27,236,362 | 4.710 | 2011-03-23 |
| 2170 | 2011-03-24 | 5,857,667 | -20,000 | 0.30 | 1,931,878,119 | 27,823,918 | 4.750 | 2011-03-22 |
| 2171 | 2011-03-23 | 5,877,667 | 93,000 | 0.30 | 1,931,878,119 | 27,683,812 | 4.710 | 2011-03-21 |
| 2172 | 2011-03-22 | 5,784,667 | -10,000 | 0.30 | 1,931,878,119 | 27,014,395 | 4.670 | 2011-03-18 |
| 2173 | 2011-03-21 | 5,794,667 | -90,000 | 0.30 | 1,931,878,119 | 26,307,788 | 4.540 | 2011-03-17 |
| 2174 | 2011-03-18 | 5,884,667 | 32,000 | 0.30 | 1,931,878,119 | 27,481,395 | 4.670 | 2011-03-16 |
| 2175 | 2011-03-17 | 5,852,667 | -30,000 | 0.30 | 1,931,878,119 | 26,688,162 | 4.560 | 2011-03-15 |
| 2176 | 2011-03-16 | 5,882,667 | -26,000 | 0.30 | 1,931,878,119 | 27,413,228 | 4.660 | 2011-03-14 |
| 2177 | 2011-03-15 | 5,908,667 | -35,000 | 0.31 | 1,931,878,119 | 27,652,562 | 4.680 | 2011-03-11 |
| 2178 | 2011-03-14 | 5,943,667 | 83,000 | 0.31 | 1,931,878,119 | 28,113,545 | 4.730 | 2011-03-10 |
| 2179 | 2011-03-11 | 5,860,667 | 225,000 | 0.30 | 1,931,878,119 | 27,896,775 | 4.760 | 2011-03-09 |
| 2180 | 2011-03-09 | 5,635,667 | 40,000 | 0.29 | 1,931,878,119 | 26,262,208 | 4.660 | 2011-03-07 |
| 2181 | 2011-03-08 | 5,595,667 | -84,000 | 0.29 | 1,931,878,119 | 25,963,895 | 4.640 | 2011-03-04 |
| 2182 | 2011-03-07 | 5,679,667 | 26,000 | 0.29 | 1,931,878,119 | 26,069,672 | 4.590 | 2011-03-03 |
| 2183 | 2011-03-04 | 5,653,667 | 157,000 | 0.29 | 1,931,878,119 | 26,289,552 | 4.650 | 2011-03-02 |
| 2184 | 2011-03-03 | 5,496,667 | -63,000 | 0.28 | 1,931,878,119 | 26,274,068 | 4.780 | 2011-03-01 |
| 2185 | 2011-03-02 | 5,559,667 | -1,000 | 0.29 | 1,931,878,119 | 25,185,292 | 4.530 | 2011-02-28 |
| 2186 | 2011-03-01 | 5,560,667 | 70,000 | 0.29 | 1,931,878,119 | 25,356,642 | 4.560 | 2011-02-25 |
| 2187 | 2011-02-28 | 5,490,667 | 99,000 | 0.28 | 1,931,878,119 | 24,762,908 | 4.510 | 2011-02-24 |
| 2188 | 2011-02-25 | 5,391,667 | 16,000 | 0.28 | 1,931,878,119 | 25,880,002 | 4.800 | 2011-02-23 |
| 2189 | 2011-02-24 | 5,375,667 | -69,000 | 0.28 | 1,931,878,119 | 26,502,038 | 4.930 | 2011-02-22 |
| 2190 | 2011-02-23 | 5,444,667 | -18,000 | 0.28 | 1,931,878,119 | 27,495,568 | 5.050 | 2011-02-21 |
| 2191 | 2011-02-22 | 5,462,667 | -22,000 | 0.28 | 1,931,878,119 | 27,968,855 | 5.120 | 2011-02-18 |
| 2192 | 2011-02-21 | 5,484,667 | -4,000 | 0.28 | 1,931,878,119 | 28,136,342 | 5.130 | 2011-02-17 |
| 2193 | 2011-02-18 | 5,488,667 | -6,000 | 0.28 | 1,931,878,119 | 28,101,975 | 5.120 | 2011-02-16 |
| 2194 | 2011-02-17 | 5,494,667 | -60,000 | 0.28 | 1,931,878,119 | 28,242,588 | 5.140 | 2011-02-15 |
| 2195 | 2011-02-16 | 5,554,667 | -7,000 | 0.29 | 1,931,878,119 | 28,662,082 | 5.160 | 2011-02-14 |
| 2196 | 2011-02-15 | 5,561,667 | -79,000 | 0.29 | 1,931,878,119 | 28,197,652 | 5.070 | 2011-02-11 |
| 2197 | 2011-02-14 | 5,640,667 | 18,000 | 0.29 | 1,931,878,119 | 28,090,522 | 4.980 | 2011-02-10 |
| 2198 | 2011-02-11 | 5,622,667 | 49,000 | 0.29 | 1,931,878,119 | 28,057,108 | 4.990 | 2011-02-09 |
| 2199 | 2011-02-10 | 5,573,667 | 5,000 | 0.29 | 1,931,878,119 | 28,314,228 | 5.080 | 2011-02-08 |
| 2200 | 2011-02-08 | 5,568,667 | -18,000 | 0.29 | 1,931,878,119 | 28,400,202 | 5.100 | 2011-02-01 |
| 2201 | 2011-02-07 | 5,586,667 | 6,000 | 0.29 | 1,931,878,119 | 28,156,802 | 5.040 | 2011-01-31 |
| 2202 | 2011-01-31 | 5,580,667 | -7,000 | 0.29 | 1,931,878,119 | 28,293,982 | 5.070 | 2011-01-27 |
| 2203 | 2011-01-28 | 5,587,667 | -180,000 | 0.29 | 1,931,878,119 | 28,552,978 | 5.110 | 2011-01-26 |
| 2204 | 2011-01-27 | 5,767,667 | -10,000 | 0.30 | 1,931,878,119 | 29,588,132 | 5.130 | 2011-01-25 |
| 2205 | 2011-01-26 | 5,777,667 | -34,000 | 0.30 | 1,931,878,119 | 29,581,655 | 5.120 | 2011-01-24 |
| 2206 | 2011-01-25 | 5,811,667 | 67,000 | 0.30 | 1,931,878,119 | 29,639,502 | 5.100 | 2011-01-21 |
| 2207 | 2011-01-21 | 5,744,667 | 29,000 | 0.30 | 1,931,878,119 | 30,102,055 | 5.240 | 2011-01-19 |
| 2208 | 2011-01-20 | 5,715,667 | -25,000 | 0.30 | 1,931,878,119 | 29,492,842 | 5.160 | 2011-01-18 |
| 2209 | 2011-01-19 | 5,740,667 | -107,000 | 0.30 | 1,931,878,119 | 29,564,435 | 5.150 | 2011-01-17 |
| 2210 | 2011-01-18 | 5,847,667 | -20,000 | 0.30 | 1,931,878,119 | 30,407,868 | 5.200 | 2011-01-14 |
| 2211 | 2011-01-17 | 5,867,667 | 83,000 | 0.30 | 1,931,878,119 | 30,922,605 | 5.270 | 2011-01-13 |
| 2212 | 2011-01-14 | 5,784,667 | -170,000 | 0.30 | 1,931,878,119 | 30,947,968 | 5.350 | 2011-01-12 |
| 2213 | 2011-01-13 | 5,954,667 | 79,000 | 0.31 | 1,931,878,119 | 30,011,522 | 5.040 | 2011-01-11 |
| 2214 | 2011-01-12 | 5,875,667 | 111,000 | 0.30 | 1,931,878,119 | 29,437,092 | 5.010 | 2011-01-10 |
| 2215 | 2011-01-11 | 5,764,667 | 32,000 | 0.30 | 1,931,878,119 | 29,572,742 | 5.130 | 2011-01-07 |
| 2216 | 2011-01-10 | 5,732,667 | -239,000 | 0.30 | 1,931,878,119 | 29,924,522 | 5.220 | 2011-01-06 |
| 2217 | 2011-01-07 | 5,971,667 | 10,000 | 0.31 | 1,931,878,119 | 31,649,835 | 5.300 | 2011-01-05 |
| 2218 | 2011-01-06 | 5,961,667 | 262,000 | 0.31 | 1,931,878,119 | 31,775,685 | 5.330 | 2011-01-04 |
| 2219 | 2011-01-05 | 5,699,667 | 15,000 | 0.30 | 1,931,878,119 | 29,923,252 | 5.250 | 2011-01-03 |
| 2220 | 2011-01-04 | 5,684,667 | -10,000 | 0.29 | 1,931,878,119 | 29,162,342 | 5.130 | 2010-12-30 |
| 2221 | 2011-01-03 | 5,694,667 | -30,000 | 0.29 | 1,931,878,119 | 29,270,588 | 5.140 | 2010-12-29 |
| 2222 | 2010-12-30 | 5,724,667 | 7,000 | 0.30 | 1,931,878,119 | 28,795,075 | 5.030 | 2010-12-28 |
| 2223 | 2010-12-29 | 5,717,667 | -511,000 | 0.30 | 1,931,878,119 | 29,045,748 | 5.080 | 2010-12-23 |
| 2224 | 2010-12-28 | 6,228,667 | 6,000 | 0.32 | 1,931,878,119 | 31,330,195 | 5.030 | 2010-12-22 |
| 2225 | 2010-12-23 | 6,222,667 | 82,000 | 0.32 | 1,931,878,119 | 30,926,655 | 4.970 | 2010-12-21 |
| 2226 | 2010-12-21 | 6,140,667 | 15,000 | 0.32 | 1,931,878,119 | 31,133,182 | 5.070 | 2010-12-17 |
| 2227 | 2010-12-20 | 6,125,667 | 40,000 | 0.32 | 1,931,878,119 | 30,322,052 | 4.950 | 2010-12-16 |
| 2228 | 2010-12-17 | 6,085,667 | 120,000 | 0.32 | 1,931,878,119 | 30,550,048 | 5.020 | 2010-12-15 |
| 2229 | 2010-12-16 | 5,965,667 | 18,000 | 0.31 | 1,931,878,119 | 30,007,305 | 5.030 | 2010-12-14 |
| 2230 | 2010-12-15 | 5,947,667 | 76,000 | 0.31 | 1,931,878,119 | 29,797,812 | 5.010 | 2010-12-13 |
| 2231 | 2010-12-14 | 5,871,667 | -40,000 | 0.30 | 1,931,878,119 | 29,886,785 | 5.090 | 2010-12-10 |
| 2232 | 2010-12-13 | 5,911,667 | 79,000 | 0.31 | 1,931,878,119 | 30,267,735 | 5.120 | 2010-12-09 |
| 2233 | 2010-12-10 | 5,832,667 | 110,000 | 0.30 | 1,931,878,119 | 30,154,888 | 5.170 | 2010-12-08 |
| 2234 | 2010-12-09 | 5,722,667 | 623,000 | 0.30 | 1,931,878,119 | 29,815,095 | 5.210 | 2010-12-07 |
| 2235 | 2010-12-08 | 5,099,667 | 7,000 | 0.26 | 1,931,878,119 | 26,671,258 | 5.230 | 2010-12-06 |
| 2236 | 2010-12-07 | 5,092,667 | -99,000 | 0.26 | 1,931,878,119 | 27,143,915 | 5.330 | 2010-12-03 |
| 2237 | 2010-12-06 | 5,191,667 | -226,000 | 0.27 | 1,931,878,119 | 28,138,835 | 5.420 | 2010-12-02 |
| 2238 | 2010-12-03 | 5,417,667 | 25,000 | 0.28 | 1,931,878,119 | 28,713,635 | 5.300 | 2010-12-01 |
| 2239 | 2010-12-02 | 5,392,667 | 10,000 | 0.28 | 1,931,878,119 | 28,311,502 | 5.250 | 2010-11-30 |
| 2240 | 2010-12-01 | 5,382,667 | 19,000 | 0.28 | 1,931,878,119 | 28,312,828 | 5.260 | 2010-11-29 |
| 2241 | 2010-11-30 | 5,363,667 | 20,000 | 0.28 | 1,931,878,119 | 28,212,888 | 5.260 | 2010-11-26 |
| 2242 | 2010-11-29 | 5,343,667 | 38,000 | 0.28 | 1,931,278,119 | 28,000,815 | 5.240 | 2010-11-25 |
| 2243 | 2010-11-26 | 5,305,667 | 55,000 | 0.27 | 1,931,278,119 | 27,907,808 | 5.260 | 2010-11-24 |
| 2244 | 2010-11-25 | 5,250,667 | 253,000 | 0.27 | 1,931,278,119 | 27,933,548 | 5.320 | 2010-11-23 |
| 2245 | 2010-11-24 | 4,997,667 | -100,000 | 0.26 | 1,931,278,119 | 27,287,262 | 5.460 | 2010-11-22 |
| 2246 | 2010-11-23 | 5,097,667 | -32,000 | 0.26 | 1,931,278,119 | 27,986,192 | 5.490 | 2010-11-19 |
| 2247 | 2010-11-22 | 5,129,667 | 50,000 | 0.27 | 1,931,278,119 | 27,648,905 | 5.390 | 2010-11-18 |
| 2248 | 2010-11-19 | 5,079,667 | 174,000 | 0.26 | 1,931,278,119 | 26,769,845 | 5.270 | 2010-11-17 |
| 2249 | 2010-11-18 | 4,905,667 | -58,000 | 0.25 | 1,931,278,119 | 26,883,055 | 5.480 | 2010-11-16 |
| 2250 | 2010-11-17 | 4,963,667 | 148,000 | 0.26 | 1,931,278,119 | 27,597,989 | 5.560 | 2010-11-15 |
| 2251 | 2010-11-16 | 4,815,667 | 79,000 | 0.25 | 1,931,278,119 | 27,112,205 | 5.630 | 2010-11-12 |
| 2252 | 2010-11-15 | 4,736,667 | -24,000 | 0.25 | 1,931,278,119 | 28,135,802 | 5.940 | 2010-11-11 |
| 2253 | 2010-11-12 | 4,760,667 | 6,000 | 0.25 | 1,931,278,119 | 28,373,575 | 5.960 | 2010-11-10 |
| 2254 | 2010-11-11 | 4,754,667 | -76,000 | 0.25 | 1,931,278,119 | 28,242,722 | 5.940 | 2010-11-09 |
| 2255 | 2010-11-10 | 4,830,667 | 60,000 | 0.25 | 1,931,278,119 | 28,307,709 | 5.860 | 2010-11-08 |
| 2256 | 2010-11-09 | 4,770,667 | -161,000 | 0.25 | 1,931,278,119 | 28,051,522 | 5.880 | 2010-11-05 |
| 2257 | 2010-11-08 | 4,931,667 | 58,000 | 0.26 | 1,931,278,119 | 29,343,419 | 5.950 | 2010-11-04 |
| 2258 | 2010-11-05 | 4,873,667 | -112,000 | 0.25 | 1,931,278,119 | 29,485,685 | 6.050 | 2010-11-03 |
| 2259 | 2010-11-04 | 4,985,667 | 365,000 | 0.26 | 1,931,278,119 | 30,113,429 | 6.040 | 2010-11-02 |
| 2260 | 2010-11-03 | 4,620,667 | -273,000 | 0.24 | 1,931,278,119 | 27,030,902 | 5.850 | 2010-11-01 |
| 2261 | 2010-11-02 | 4,893,667 | 35,000 | 0.25 | 1,931,278,119 | 27,600,282 | 5.640 | 2010-10-29 |
| 2262 | 2010-11-01 | 4,858,667 | 6,000 | 0.25 | 1,931,278,119 | 26,965,602 | 5.550 | 2010-10-28 |
| 2263 | 2010-10-29 | 4,852,667 | 166,000 | 0.25 | 1,931,278,119 | 26,883,775 | 5.540 | 2010-10-27 |
| 2264 | 2010-10-28 | 4,686,667 | 40,000 | 0.24 | 1,931,278,119 | 26,667,135 | 5.690 | 2010-10-26 |
| 2265 | 2010-10-27 | 4,646,667 | 208,000 | 0.24 | 1,931,278,119 | 26,718,335 | 5.750 | 2010-10-25 |
| 2266 | 2010-10-26 | 4,438,667 | 10,000 | 0.23 | 1,931,278,119 | 25,699,882 | 5.790 | 2010-10-22 |
| 2267 | 2010-10-25 | 4,428,667 | -78,000 | 0.23 | 1,931,278,119 | 25,553,409 | 5.770 | 2010-10-21 |
| 2268 | 2010-10-22 | 4,506,667 | 20,000 | 0.23 | 1,931,278,119 | 25,597,869 | 5.680 | 2010-10-20 |
| 2269 | 2010-10-21 | 4,486,667 | -90,000 | 0.23 | 1,931,278,119 | 26,247,002 | 5.850 | 2010-10-19 |
| 2270 | 2010-10-20 | 4,576,667 | 176,000 | 0.24 | 1,931,278,119 | 26,453,135 | 5.780 | 2010-10-18 |
| 2271 | 2010-10-19 | 4,400,667 | 125,000 | 0.23 | 1,931,278,119 | 26,536,022 | 6.030 | 2010-10-15 |
| 2272 | 2010-10-18 | 4,275,667 | -185,000 | 0.22 | 1,931,278,119 | 26,124,325 | 6.110 | 2010-10-14 |
| 2273 | 2010-10-15 | 4,460,667 | 8,000 | 0.23 | 1,931,278,119 | 26,094,902 | 5.850 | 2010-10-13 |
| 2274 | 2010-10-14 | 4,452,667 | 33,000 | 0.23 | 1,931,278,119 | 25,825,469 | 5.800 | 2010-10-12 |
| 2275 | 2010-10-13 | 4,419,667 | -158,000 | 0.23 | 1,931,278,119 | 26,031,839 | 5.890 | 2010-10-11 |
| 2276 | 2010-10-12 | 4,577,667 | -15,000 | 0.24 | 1,931,278,119 | 26,184,255 | 5.720 | 2010-10-08 |
| 2277 | 2010-10-11 | 4,592,667 | 273,000 | 0.24 | 1,931,278,119 | 26,775,249 | 5.830 | 2010-10-07 |
| 2278 | 2010-10-08 | 4,319,667 | 69,000 | 0.22 | 1,931,278,119 | 25,874,805 | 5.990 | 2010-10-06 |
| 2279 | 2010-10-07 | 4,250,667 | -76,000 | 0.22 | 1,931,278,119 | 24,228,802 | 5.700 | 2010-10-05 |
| 2280 | 2010-10-06 | 4,326,667 | -66,000 | 0.22 | 1,931,278,119 | 24,878,335 | 5.750 | 2010-10-04 |
| 2281 | 2010-10-05 | 4,392,667 | 37,000 | 0.23 | 1,931,278,119 | 24,598,935 | 5.600 | 2010-09-30 |
| 2282 | 2010-10-04 | 4,355,667 | 3,000 | 0.23 | 1,931,278,119 | 24,783,745 | 5.690 | 2010-09-29 |
| 2283 | 2010-09-30 | 4,352,667 | -10,000 | 0.23 | 1,931,278,119 | 24,374,935 | 5.600 | 2010-09-28 |
| 2284 | 2010-09-29 | 4,362,667 | 2,000 | 0.23 | 1,931,278,119 | 24,736,322 | 5.670 | 2010-09-27 |
| 2285 | 2010-09-28 | 4,360,667 | -12,000 | 0.23 | 1,931,278,119 | 24,550,555 | 5.630 | 2010-09-24 |
| 2286 | 2010-09-27 | 4,372,667 | -34,000 | 0.23 | 1,931,278,119 | 24,530,662 | 5.610 | 2010-09-22 |
| 2287 | 2010-09-24 | 4,406,667 | 32,000 | 0.23 | 1,931,278,119 | 24,765,469 | 5.620 | 2010-09-21 |
| 2288 | 2010-09-22 | 4,374,667 | 53,000 | 0.23 | 1,931,278,119 | 24,279,402 | 5.550 | 2010-09-20 |
| 2289 | 2010-09-21 | 4,321,667 | -9,000 | 0.22 | 1,931,278,119 | 24,374,202 | 5.640 | 2010-09-17 |
| 2290 | 2010-09-20 | 4,330,667 | 104,000 | 0.22 | 1,931,278,119 | 23,991,895 | 5.540 | 2010-09-16 |
| 2291 | 2010-09-17 | 4,226,667 | -10,000 | 0.22 | 1,931,278,119 | 24,049,735 | 5.690 | 2010-09-15 |
| 2292 | 2010-09-16 | 4,236,667 | -88,000 | 0.22 | 1,931,278,119 | 24,572,669 | 5.800 | 2010-09-14 |
| 2293 | 2010-09-15 | 4,324,667 | 12,000 | 0.22 | 1,931,278,119 | 24,910,082 | 5.760 | 2010-09-13 |
| 2294 | 2010-09-14 | 4,312,667 | 9,000 | 0.22 | 1,931,278,119 | 24,237,189 | 5.620 | 2010-09-10 |
| 2295 | 2010-09-13 | 4,303,667 | -10,000 | 0.22 | 1,931,278,119 | 24,315,719 | 5.650 | 2010-09-09 |
| 2296 | 2010-09-10 | 4,313,667 | -114,000 | 0.22 | 1,931,278,119 | 24,544,765 | 5.690 | 2010-09-08 |
| 2297 | 2010-09-09 | 4,427,667 | 4,000 | 0.23 | 1,931,278,119 | 25,370,532 | 5.730 | 2010-09-07 |
| 2298 | 2010-09-08 | 4,423,667 | -21,000 | 0.23 | 1,931,278,119 | 25,745,742 | 5.820 | 2010-09-06 |
| 2299 | 2010-09-07 | 4,444,667 | 40,000 | 0.23 | 1,931,278,119 | 25,156,815 | 5.660 | 2010-09-03 |
| 2300 | 2010-09-06 | 4,404,667 | -167,000 | 0.23 | 1,931,278,119 | 24,886,369 | 5.650 | 2010-09-02 |
| 2301 | 2010-09-03 | 4,571,667 | -24,000 | 0.24 | 1,931,278,119 | 24,732,718 | 5.410 | 2010-09-01 |
| 2302 | 2010-09-02 | 4,595,667 | -33,000 | 0.24 | 1,931,278,119 | 24,265,122 | 5.280 | 2010-08-31 |
| 2303 | 2010-09-01 | 4,628,667 | -67,000 | 0.24 | 1,931,278,119 | 24,393,075 | 5.270 | 2010-08-30 |
| 2304 | 2010-08-31 | 4,695,667 | 34,000 | 0.24 | 1,931,278,119 | 24,558,338 | 5.230 | 2010-08-27 |
| 2305 | 2010-08-30 | 4,661,667 | 58,000 | 0.24 | 1,931,278,119 | 24,473,752 | 5.250 | 2010-08-26 |
| 2306 | 2010-08-27 | 4,603,667 | 82,000 | 0.24 | 1,931,278,119 | 24,951,875 | 5.420 | 2010-08-25 |
| 2307 | 2010-08-26 | 4,521,667 | 36,000 | 0.23 | 1,931,278,119 | 24,417,002 | 5.400 | 2010-08-24 |
| 2308 | 2010-08-25 | 4,485,667 | 60,000 | 0.23 | 1,931,278,119 | 24,760,882 | 5.520 | 2010-08-23 |
| 2309 | 2010-08-24 | 4,425,667 | -40,000 | 0.23 | 1,931,278,119 | 24,872,249 | 5.620 | 2010-08-20 |
| 2310 | 2010-08-23 | 4,465,667 | -115,000 | 0.23 | 1,931,278,119 | 25,320,332 | 5.670 | 2010-08-19 |
| 2311 | 2010-08-20 | 4,580,667 | -133,000 | 0.24 | 1,931,278,119 | 25,514,315 | 5.570 | 2010-08-18 |
| 2312 | 2010-08-19 | 4,713,667 | 10,000 | 0.24 | 1,931,278,119 | 25,878,032 | 5.490 | 2010-08-17 |
| 2313 | 2010-08-18 | 4,703,667 | 103,000 | 0.24 | 1,931,278,119 | 25,964,242 | 5.520 | 2010-08-16 |
| 2314 | 2010-08-17 | 4,600,667 | 15,000 | 0.24 | 1,931,278,119 | 25,303,669 | 5.500 | 2010-08-13 |
| 2315 | 2010-08-16 | 4,585,667 | 82,000 | 0.24 | 1,931,278,119 | 24,533,318 | 5.350 | 2010-08-12 |
| 2316 | 2010-08-13 | 4,503,667 | 231,000 | 0.23 | 1,931,278,119 | 24,815,205 | 5.510 | 2010-08-11 |
| 2317 | 2010-08-12 | 4,272,667 | -15,000 | 0.22 | 1,931,278,119 | 24,012,389 | 5.620 | 2010-08-10 |
| 2318 | 2010-08-11 | 4,287,667 | -137,000 | 0.22 | 1,931,278,119 | 24,611,209 | 5.740 | 2010-08-09 |
| 2319 | 2010-08-10 | 4,424,667 | 20,000 | 0.23 | 1,931,278,119 | 25,353,342 | 5.730 | 2010-08-06 |
| 2320 | 2010-08-09 | 4,404,667 | -219,000 | 0.23 | 1,931,278,119 | 25,326,835 | 5.750 | 2010-08-05 |
| 2321 | 2010-08-06 | 4,623,667 | 109,000 | 0.24 | 1,931,278,119 | 26,586,085 | 5.750 | 2010-08-04 |
| 2322 | 2010-08-05 | 4,514,667 | -72,000 | 0.23 | 1,931,278,119 | 25,959,335 | 5.750 | 2010-08-03 |
| 2323 | 2010-08-04 | 4,586,667 | -77,000 | 0.24 | 1,931,278,119 | 27,565,869 | 6.010 | 2010-08-02 |
| 2324 | 2010-08-03 | 4,663,667 | -106,000 | 0.24 | 1,931,278,119 | 27,422,362 | 5.880 | 2010-07-30 |
| 2325 | 2010-08-02 | 4,769,667 | -5,000 | 0.25 | 1,931,278,119 | 27,759,462 | 5.820 | 2010-07-29 |
| 2326 | 2010-07-30 | 4,774,667 | -27,000 | 0.25 | 1,931,278,119 | 27,454,335 | 5.750 | 2010-07-28 |
| 2327 | 2010-07-29 | 4,801,667 | -40,000 | 0.25 | 1,931,278,119 | 26,985,369 | 5.620 | 2010-07-27 |
| 2328 | 2010-07-28 | 4,841,667 | 135,000 | 0.25 | 1,931,278,119 | 26,822,835 | 5.540 | 2010-07-26 |
| 2329 | 2010-07-27 | 4,706,667 | -212,000 | 0.24 | 1,931,278,119 | 26,875,069 | 5.710 | 2010-07-23 |
| 2330 | 2010-07-26 | 4,918,667 | -377,000 | 0.25 | 1,931,278,119 | 27,593,722 | 5.610 | 2010-07-22 |
| 2331 | 2010-07-23 | 5,295,667 | -57,000 | 0.27 | 1,931,278,119 | 27,961,122 | 5.280 | 2010-07-21 |
| 2332 | 2010-07-22 | 5,352,667 | -1,000 | 0.28 | 1,931,278,119 | 27,405,655 | 5.120 | 2010-07-20 |
| 2333 | 2010-07-21 | 5,353,667 | -4,000 | 0.28 | 1,931,278,119 | 26,928,945 | 5.030 | 2010-07-19 |
| 2334 | 2010-07-20 | 5,357,667 | 25,000 | 0.28 | 1,931,278,119 | 27,270,525 | 5.090 | 2010-07-16 |
| 2335 | 2010-07-19 | 5,332,667 | -33,000 | 0.28 | 1,931,278,119 | 26,823,315 | 5.030 | 2010-07-15 |
| 2336 | 2010-07-16 | 5,365,667 | -19,000 | 0.28 | 1,931,278,119 | 27,579,528 | 5.140 | 2010-07-14 |
| 2337 | 2010-07-15 | 5,384,667 | 25,000 | 0.28 | 1,931,278,119 | 27,515,648 | 5.110 | 2010-07-13 |
| 2338 | 2010-07-14 | 5,359,667 | -29,000 | 0.28 | 1,931,278,119 | 27,495,092 | 5.130 | 2010-07-12 |
| 2339 | 2010-07-13 | 5,388,667 | -59,000 | 0.28 | 1,931,278,119 | 27,751,635 | 5.150 | 2010-07-09 |
| 2340 | 2010-07-12 | 5,447,667 | -37,000 | 0.28 | 1,931,278,119 | 27,783,102 | 5.100 | 2010-07-08 |
| 2341 | 2010-07-09 | 5,484,667 | -254,000 | 0.28 | 1,931,278,119 | 27,971,802 | 5.100 | 2010-07-07 |
| 2342 | 2010-07-08 | 5,738,667 | 28,000 | 0.30 | 1,931,278,119 | 28,980,268 | 5.050 | 2010-07-06 |
| 2343 | 2010-07-06 | 5,710,667 | 88,000 | 0.30 | 1,931,278,119 | 27,810,948 | 4.870 | 2010-07-02 |
| 2344 | 2010-07-05 | 5,622,667 | 67,000 | 0.29 | 1,931,278,119 | 27,494,842 | 4.890 | 2010-06-30 |
| 2345 | 2010-07-02 | 5,555,667 | 230,000 | 0.29 | 1,931,278,119 | 27,500,552 | 4.950 | 2010-06-29 |
| 2346 | 2010-06-30 | 5,325,667 | -26,000 | 0.28 | 1,931,278,119 | 27,214,158 | 5.110 | 2010-06-28 |
| 2347 | 2010-06-29 | 5,351,667 | 76,000 | 0.28 | 1,931,278,119 | 27,132,952 | 5.070 | 2010-06-25 |
| 2348 | 2010-06-28 | 5,275,667 | -148,000 | 0.27 | 1,931,278,119 | 27,169,685 | 5.150 | 2010-06-24 |
| 2349 | 2010-06-25 | 5,423,667 | 145,000 | 0.28 | 1,931,278,119 | 27,823,412 | 5.130 | 2010-06-23 |
| 2350 | 2010-06-24 | 5,278,667 | -64,000 | 0.27 | 1,931,278,119 | 27,713,002 | 5.250 | 2010-06-22 |
| 2351 | 2010-06-23 | 5,342,667 | -72,000 | 0.28 | 1,931,278,119 | 28,316,135 | 5.300 | 2010-06-21 |
| 2352 | 2010-06-22 | 5,414,667 | -99,000 | 0.28 | 1,931,278,119 | 27,723,095 | 5.120 | 2010-06-18 |
| 2353 | 2010-06-21 | 5,513,667 | 20,000 | 0.29 | 1,931,278,119 | 27,844,018 | 5.050 | 2010-06-17 |
| 2354 | 2010-06-18 | 5,493,667 | 66,000 | 0.28 | 1,931,278,119 | 27,688,082 | 5.040 | 2010-06-15 |
| 2355 | 2010-06-17 | 5,427,667 | -79,000 | 0.28 | 1,931,278,119 | 27,572,548 | 5.080 | 2010-06-14 |
| 2356 | 2010-06-15 | 5,506,667 | 21,000 | 0.29 | 1,931,278,119 | 27,258,002 | 4.950 | 2010-06-11 |
| 2357 | 2010-06-14 | 5,485,667 | 10,000 | 0.28 | 1,931,278,119 | 26,824,912 | 4.890 | 2010-06-10 |
| 2358 | 2010-06-11 | 5,475,667 | -10,000 | 0.28 | 1,931,278,119 | 26,830,768 | 4.900 | 2010-06-09 |
| 2359 | 2010-06-10 | 5,485,667 | -8,000 | 0.28 | 1,931,278,119 | 27,757,475 | 5.060 | 2010-06-08 |
| 2360 | 2010-06-09 | 5,493,667 | 130,000 | 0.28 | 1,931,278,119 | 27,523,272 | 5.010 | 2010-06-07 |
| 2361 | 2010-06-08 | 5,363,667 | 292,000 | 0.28 | 1,931,278,119 | 27,730,158 | 5.170 | 2010-06-04 |
| 2362 | 2010-06-07 | 5,071,667 | -5,000 | 0.26 | 1,931,278,119 | 26,626,252 | 5.250 | 2010-06-03 |
| 2363 | 2010-06-04 | 5,076,667 | -147,000 | 0.26 | 1,931,278,119 | 26,144,835 | 5.150 | 2010-06-02 |
| 2364 | 2010-06-03 | 5,223,667 | -96,000 | 0.27 | 1,931,278,119 | 27,058,595 | 5.180 | 2010-06-01 |
| 2365 | 2010-06-02 | 5,319,667 | -27,000 | 0.28 | 1,931,278,119 | 28,566,612 | 5.370 | 2010-05-31 |
| 2366 | 2010-06-01 | 5,346,667 | -89,000 | 0.28 | 1,931,278,119 | 28,497,735 | 5.330 | 2010-05-28 |
| 2367 | 2010-05-31 | 5,435,667 | -30,000 | 0.28 | 1,931,278,119 | 28,645,965 | 5.270 | 2010-05-27 |
| 2368 | 2010-05-28 | 5,465,667 | 156,000 | 0.28 | 1,931,278,119 | 27,328,335 | 5.000 | 2010-05-26 |
| 2369 | 2010-05-27 | 5,309,667 | 321,000 | 0.27 | 1,931,278,119 | 25,964,272 | 4.890 | 2010-05-25 |
| 2370 | 2010-05-25 | 4,988,667 | -6,000 | 0.26 | 1,931,278,119 | 25,442,202 | 5.100 | 2010-05-20 |
| 2371 | 2010-05-24 | 4,994,667 | 106,000 | 0.26 | 1,931,278,119 | 26,521,682 | 5.310 | 2010-05-19 |
| 2372 | 2010-05-20 | 4,888,667 | 84,000 | 0.25 | 1,931,278,119 | 26,692,122 | 5.460 | 2010-05-18 |
| 2373 | 2010-05-19 | 4,804,667 | 66,000 | 0.25 | 1,931,278,119 | 26,425,669 | 5.500 | 2010-05-17 |
| 2374 | 2010-05-18 | 4,738,667 | -95,000 | 0.25 | 1,931,278,119 | 27,815,975 | 5.870 | 2010-05-14 |
| 2375 | 2010-05-17 | 4,833,667 | -47,000 | 0.25 | 1,931,278,119 | 27,938,595 | 5.780 | 2010-05-13 |
| 2376 | 2010-05-14 | 4,880,667 | 3,000 | 0.25 | 1,931,278,119 | 27,136,509 | 5.560 | 2010-05-12 |
| 2377 | 2010-05-13 | 4,877,667 | -28,000 | 0.25 | 1,929,024,119 | 27,266,159 | 5.590 | 2010-05-11 |
| 2378 | 2010-05-12 | 4,905,667 | -26,000 | 0.25 | 1,929,024,119 | 27,913,245 | 5.690 | 2010-05-10 |
| 2379 | 2010-05-11 | 4,931,667 | -67,000 | 0.26 | 1,929,024,119 | 25,989,885 | 5.270 | 2010-05-07 |
| 2380 | 2010-05-10 | 4,998,667 | 244,000 | 0.26 | 1,929,024,119 | 26,193,015 | 5.240 | 2010-05-06 |
| 2381 | 2010-05-07 | 4,754,667 | -159,000 | 0.25 | 1,928,846,119 | 26,483,495 | 5.570 | 2010-05-05 |
| 2382 | 2010-05-06 | 4,913,667 | -19,000 | 0.25 | 1,928,846,119 | 28,646,679 | 5.830 | 2010-05-04 |
| 2383 | 2010-05-05 | 4,932,667 | -1,068,000 | 0.26 | 1,928,846,119 | 28,856,102 | 5.850 | 2010-05-03 |
| 2384 | 2010-05-04 | 6,000,667 | 34,000 | 0.31 | 1,928,846,119 | 36,244,029 | 6.040 | 2010-04-30 |
| 2385 | 2010-05-03 | 5,966,667 | -164,000 | 0.31 | 1,928,846,119 | 35,800,002 | 6.000 | 2010-04-29 |
| 2386 | 2010-04-30 | 6,130,667 | 44,000 | 0.32 | 1,928,846,119 | 35,741,789 | 5.830 | 2010-04-28 |
| 2387 | 2010-04-29 | 6,086,667 | 55,000 | 0.32 | 1,928,846,119 | 35,911,335 | 5.900 | 2010-04-27 |
| 2388 | 2010-04-28 | 6,031,667 | -92,000 | 0.31 | 1,928,846,119 | 36,370,952 | 6.030 | 2010-04-26 |
| 2389 | 2010-04-27 | 6,123,667 | 45,000 | 0.32 | 1,928,846,119 | 36,068,399 | 5.890 | 2010-04-23 |
| 2390 | 2010-04-26 | 6,078,667 | 149,000 | 0.32 | 1,928,846,119 | 35,864,135 | 5.900 | 2010-04-22 |
| 2391 | 2010-04-23 | 5,929,667 | -48,000 | 0.31 | 1,928,846,119 | 35,162,925 | 5.930 | 2010-04-21 |
| 2392 | 2010-04-22 | 5,977,667 | 172,000 | 0.31 | 1,928,846,119 | 35,746,449 | 5.980 | 2010-04-20 |
| 2393 | 2010-04-21 | 5,805,667 | 137,000 | 0.30 | 1,928,846,119 | 33,730,925 | 5.810 | 2010-04-19 |
| 2394 | 2010-04-20 | 5,668,667 | 127,000 | 0.29 | 1,928,846,119 | 34,125,375 | 6.020 | 2010-04-16 |
| 2395 | 2010-04-19 | 5,541,667 | 99,000 | 0.29 | 1,928,846,119 | 34,912,502 | 6.300 | 2010-04-15 |
| 2396 | 2010-04-16 | 5,442,667 | 151,000 | 0.28 | 1,928,846,119 | 33,690,109 | 6.190 | 2010-04-14 |
| 2397 | 2010-04-15 | 5,291,667 | 489,000 | 0.27 | 1,928,846,119 | 32,914,169 | 6.220 | 2010-04-13 |
| 2398 | 2010-04-14 | 4,802,667 | 140,000 | 0.25 | 1,928,846,119 | 30,641,015 | 6.380 | 2010-04-12 |
| 2399 | 2010-04-13 | 4,662,667 | 19,000 | 0.24 | 1,928,846,119 | 29,841,069 | 6.400 | 2010-04-09 |
| 2400 | 2010-04-12 | 4,643,667 | 60,000 | 0.24 | 1,928,846,119 | 29,347,975 | 6.320 | 2010-04-08 |
| 2401 | 2010-04-09 | 4,583,667 | 1,000 | 0.24 | 1,928,846,119 | 29,472,979 | 6.430 | 2010-04-07 |
| 2402 | 2010-04-08 | 4,582,667 | -50,000 | 0.24 | 1,928,846,119 | 29,237,415 | 6.380 | 2010-04-01 |
| 2403 | 2010-04-07 | 4,632,667 | -26,000 | 0.24 | 1,928,846,119 | 28,629,882 | 6.180 | 2010-03-31 |
| 2404 | 2010-04-01 | 4,658,667 | 31,000 | 0.24 | 1,928,846,119 | 29,303,015 | 6.290 | 2010-03-30 |
| 2405 | 2010-03-31 | 4,627,667 | -5,000 | 0.24 | 1,928,846,119 | 28,922,919 | 6.250 | 2010-03-29 |
| 2406 | 2010-03-29 | 4,632,667 | -11,000 | 0.24 | 1,928,846,119 | 28,722,535 | 6.200 | 2010-03-25 |
| 2407 | 2010-03-26 | 4,643,667 | 120,000 | 0.24 | 1,928,846,119 | 28,465,679 | 6.130 | 2010-03-24 |
| 2408 | 2010-03-25 | 4,523,667 | 220,000 | 0.23 | 1,928,846,119 | 27,594,369 | 6.100 | 2010-03-23 |
| 2409 | 2010-03-24 | 4,303,667 | -67,000 | 0.22 | 1,928,846,119 | 26,725,772 | 6.210 | 2010-03-22 |
| 2410 | 2010-03-23 | 4,370,667 | -106,000 | 0.23 | 1,928,846,119 | 27,753,735 | 6.350 | 2010-03-19 |
| 2411 | 2010-03-22 | 4,476,667 | 18,000 | 0.23 | 1,928,846,119 | 28,695,435 | 6.410 | 2010-03-18 |
| 2412 | 2010-03-19 | 4,458,667 | 171,000 | 0.23 | 1,928,846,119 | 29,115,096 | 6.530 | 2010-03-17 |
| 2413 | 2010-03-18 | 4,287,667 | -193,000 | 0.22 | 1,928,846,119 | 28,127,096 | 6.560 | 2010-03-16 |
| 2414 | 2010-03-17 | 4,480,667 | -210,000 | 0.23 | 1,928,846,119 | 29,437,982 | 6.570 | 2010-03-15 |
| 2415 | 2010-03-16 | 4,690,667 | -130,000 | 0.24 | 1,928,846,119 | 30,489,336 | 6.500 | 2010-03-12 |
| 2416 | 2010-03-15 | 4,820,667 | 5,000 | 0.25 | 1,928,846,119 | 31,286,129 | 6.490 | 2010-03-11 |
| 2417 | 2010-03-12 | 4,815,667 | 98,000 | 0.25 | 1,928,846,119 | 31,253,679 | 6.490 | 2010-03-10 |
| 2418 | 2010-03-11 | 4,717,667 | -282,000 | 0.24 | 1,928,846,119 | 31,230,956 | 6.620 | 2010-03-09 |
| 2419 | 2010-03-10 | 4,999,667 | 165,000 | 0.26 | 1,928,846,119 | 32,847,812 | 6.570 | 2010-03-08 |
| 2420 | 2010-03-09 | 4,834,667 | -167,000 | 0.25 | 1,928,846,119 | 31,812,109 | 6.580 | 2010-03-05 |
| 2421 | 2010-03-08 | 5,001,667 | -667,000 | 0.26 | 1,928,846,119 | 31,410,469 | 6.280 | 2010-03-04 |
| 2422 | 2010-03-05 | 5,668,667 | -234,000 | 0.29 | 1,928,846,119 | 35,372,482 | 6.240 | 2010-03-03 |
| 2423 | 2010-03-04 | 5,902,667 | 36,000 | 0.31 | 1,928,846,119 | 36,832,642 | 6.240 | 2010-03-02 |
| 2424 | 2010-03-03 | 5,866,667 | 38,000 | 0.30 | 1,928,846,119 | 37,312,002 | 6.360 | 2010-03-01 |
| 2425 | 2010-03-02 | 5,828,667 | 13,000 | 0.30 | 1,928,846,119 | 36,079,449 | 6.190 | 2010-02-26 |
| 2426 | 2010-03-01 | 5,815,667 | -230,000 | 0.30 | 1,928,846,119 | 35,940,822 | 6.180 | 2010-02-25 |
| 2427 | 2010-02-26 | 6,045,667 | -65,000 | 0.31 | 1,928,846,119 | 36,515,829 | 6.040 | 2010-02-24 |
| 2428 | 2010-02-25 | 6,110,667 | 79,000 | 0.32 | 1,928,846,119 | 36,786,215 | 6.020 | 2010-02-23 |
| 2429 | 2010-02-24 | 6,031,667 | 1,000 | 0.31 | 1,928,846,119 | 35,888,419 | 5.950 | 2010-02-22 |
| 2430 | 2010-02-23 | 6,030,667 | -12,000 | 0.31 | 1,928,846,119 | 34,736,642 | 5.760 | 2010-02-19 |
| 2431 | 2010-02-22 | 6,042,667 | 72,000 | 0.31 | 1,928,846,119 | 35,893,442 | 5.940 | 2010-02-18 |
| 2432 | 2010-02-19 | 5,970,667 | -85,000 | 0.31 | 1,928,846,119 | 35,883,709 | 6.010 | 2010-02-17 |
| 2433 | 2010-02-18 | 6,055,667 | -121,000 | 0.31 | 1,928,846,119 | 34,880,642 | 5.760 | 2010-02-12 |
| 2434 | 2010-02-17 | 6,176,667 | -35,000 | 0.32 | 1,928,846,119 | 35,762,902 | 5.790 | 2010-02-11 |
| 2435 | 2010-02-12 | 6,211,667 | -41,000 | 0.32 | 1,928,846,119 | 35,406,502 | 5.700 | 2010-02-10 |
| 2436 | 2010-02-11 | 6,252,667 | 106,000 | 0.32 | 1,928,846,119 | 34,327,142 | 5.490 | 2010-02-09 |
| 2437 | 2010-02-10 | 6,146,667 | 279,000 | 0.32 | 1,928,846,119 | 33,622,268 | 5.470 | 2010-02-08 |
| 2438 | 2010-02-09 | 5,867,667 | 62,000 | 0.30 | 1,928,846,119 | 33,797,762 | 5.760 | 2010-02-05 |
| 2439 | 2010-02-08 | 5,805,667 | -13,000 | 0.30 | 1,928,846,119 | 35,008,172 | 6.030 | 2010-02-04 |
| 2440 | 2010-02-05 | 5,818,667 | 78,000 | 0.30 | 1,928,846,119 | 36,075,735 | 6.200 | 2010-02-03 |
| 2441 | 2010-02-04 | 5,740,667 | -174,000 | 0.30 | 1,928,846,119 | 34,788,442 | 6.060 | 2010-02-02 |
| 2442 | 2010-02-03 | 5,914,667 | 91,000 | 0.31 | 1,928,846,119 | 35,073,975 | 5.930 | 2010-02-01 |
| 2443 | 2010-02-02 | 5,823,667 | 30,000 | 0.30 | 1,928,846,119 | 33,719,032 | 5.790 | 2010-01-29 |
| 2444 | 2010-02-01 | 5,793,667 | 74,000 | 0.30 | 1,928,846,119 | 34,124,699 | 5.890 | 2010-01-28 |
| 2445 | 2010-01-29 | 5,719,667 | 96,000 | 0.30 | 1,928,846,119 | 32,945,282 | 5.760 | 2010-01-27 |
| 2446 | 2010-01-28 | 5,623,667 | -436,000 | 0.29 | 1,928,846,119 | 33,629,529 | 5.980 | 2010-01-26 |
| 2447 | 2010-01-27 | 6,059,667 | 12,000 | 0.31 | 1,928,846,119 | 37,872,919 | 6.250 | 2010-01-25 |
| 2448 | 2010-01-26 | 6,047,667 | 244,000 | 0.31 | 1,928,846,119 | 38,402,685 | 6.350 | 2010-01-22 |
| 2449 | 2010-01-25 | 5,803,667 | -96,000 | 0.30 | 1,928,846,119 | 37,375,615 | 6.440 | 2010-01-21 |
| 2450 | 2010-01-22 | 5,899,667 | -43,000 | 0.31 | 1,928,846,119 | 39,999,742 | 6.780 | 2010-01-20 |
| 2451 | 2010-01-21 | 5,942,667 | 68,000 | 0.31 | 1,928,846,119 | 40,647,842 | 6.840 | 2010-01-19 |
| 2452 | 2010-01-20 | 5,874,667 | -286,000 | 0.30 | 1,928,846,119 | 39,477,762 | 6.720 | 2010-01-18 |
| 2453 | 2010-01-19 | 6,160,667 | -730,000 | 0.32 | 1,928,846,119 | 41,584,502 | 6.750 | 2010-01-15 |
| 2454 | 2010-01-18 | 6,890,667 | -485,000 | 0.36 | 1,928,846,119 | 47,132,162 | 6.840 | 2010-01-14 |
| 2455 | 2010-01-15 | 7,375,667 | -43,000 | 0.38 | 1,928,846,119 | 47,941,836 | 6.500 | 2010-01-13 |
| 2456 | 2010-01-14 | 7,418,667 | -109,000 | 0.38 | 1,928,846,119 | 49,334,136 | 6.650 | 2010-01-12 |
| 2457 | 2010-01-13 | 7,527,667 | 719,000 | 0.39 | 1,928,846,119 | 49,607,326 | 6.590 | 2010-01-11 |
| 2458 | 2010-01-12 | 6,808,667 | -35,000 | 0.35 | 1,928,846,119 | 42,145,649 | 6.190 | 2010-01-08 |
| 2459 | 2010-01-11 | 6,843,667 | -167,000 | 0.35 | 1,928,846,119 | 41,609,495 | 6.080 | 2010-01-07 |
| 2460 | 2010-01-08 | 7,010,667 | -178,000 | 0.36 | 1,928,846,119 | 43,886,775 | 6.260 | 2010-01-06 |
| 2461 | 2010-01-07 | 7,188,667 | 64,000 | 0.37 | 1,928,846,119 | 44,138,415 | 6.140 | 2010-01-05 |
| 2462 | 2010-01-06 | 7,124,667 | -95,000 | 0.37 | 1,928,846,119 | 41,109,329 | 5.770 | 2010-01-04 |
| 2463 | 2010-01-05 | 7,219,667 | 33,000 | 0.37 | 1,928,846,119 | 39,852,562 | 5.520 | 2009-12-30 |
| 2464 | 2010-01-04 | 7,186,667 | 54,000 | 0.37 | 1,928,846,119 | 39,526,669 | 5.500 | 2009-12-29 |
| 2465 | 2009-12-30 | 7,132,667 | 187,000 | 0.37 | 1,928,846,119 | 39,942,935 | 5.600 | 2009-12-28 |
| 2466 | 2009-12-29 | 6,945,667 | -28,000 | 0.36 | 1,928,846,119 | 37,437,145 | 5.390 | 2009-12-23 |
| 2467 | 2009-12-28 | 6,973,667 | -8,000 | 0.36 | 1,928,846,119 | 37,239,382 | 5.340 | 2009-12-22 |
| 2468 | 2009-12-23 | 6,981,667 | 6,000 | 0.36 | 1,928,846,119 | 36,933,018 | 5.290 | 2009-12-21 |
| 2469 | 2009-12-22 | 6,975,667 | 293,000 | 0.36 | 1,928,846,119 | 37,598,845 | 5.390 | 2009-12-18 |
| 2470 | 2009-12-21 | 6,682,667 | 94,000 | 0.35 | 1,928,846,119 | 36,286,882 | 5.430 | 2009-12-17 |
| 2471 | 2009-12-18 | 6,588,667 | -19,000 | 0.34 | 1,928,846,119 | 36,303,555 | 5.510 | 2009-12-16 |
| 2472 | 2009-12-17 | 6,607,667 | 258,000 | 0.34 | 1,928,846,119 | 37,465,472 | 5.670 | 2009-12-15 |
| 2473 | 2009-12-16 | 6,349,667 | -108,000 | 0.33 | 1,928,846,119 | 36,637,579 | 5.770 | 2009-12-14 |
| 2474 | 2009-12-15 | 6,457,667 | 139,000 | 0.33 | 1,928,846,119 | 37,971,082 | 5.880 | 2009-12-11 |
| 2475 | 2009-12-14 | 6,318,667 | -305,000 | 0.33 | 1,928,846,119 | 38,038,375 | 6.020 | 2009-12-10 |
| 2476 | 2009-12-11 | 6,623,667 | 61,000 | 0.34 | 1,928,846,119 | 39,278,345 | 5.930 | 2009-12-09 |
| 2477 | 2009-12-10 | 6,562,667 | -568,000 | 0.34 | 1,928,846,119 | 39,638,509 | 6.040 | 2009-12-08 |
| 2478 | 2009-12-09 | 7,130,667 | -51,000 | 0.37 | 1,928,846,119 | 43,782,295 | 6.140 | 2009-12-07 |
| 2479 | 2009-12-08 | 7,181,667 | 181,000 | 0.37 | 1,928,846,119 | 44,382,702 | 6.180 | 2009-12-04 |
| 2480 | 2009-12-07 | 7,000,667 | -58,000 | 0.36 | 1,928,846,119 | 43,684,162 | 6.240 | 2009-12-03 |
| 2481 | 2009-12-04 | 7,058,667 | -23,000 | 0.37 | 1,928,846,119 | 43,340,215 | 6.140 | 2009-12-02 |
| 2482 | 2009-12-03 | 7,081,667 | -12,000 | 0.37 | 1,928,846,119 | 42,844,085 | 6.050 | 2009-12-01 |
| 2483 | 2009-12-02 | 7,093,667 | -47,000 | 0.37 | 1,928,846,119 | 41,639,825 | 5.870 | 2009-11-30 |
| 2484 | 2009-12-01 | 7,140,667 | -360,000 | 0.37 | 1,928,846,119 | 40,273,362 | 5.640 | 2009-11-27 |
| 2485 | 2009-11-30 | 7,500,667 | 91,000 | 0.39 | 1,928,846,119 | 45,904,082 | 6.120 | 2009-11-26 |
| 2486 | 2009-11-27 | 7,409,667 | 216,000 | 0.38 | 1,928,846,119 | 46,014,032 | 6.210 | 2009-11-25 |
| 2487 | 2009-11-26 | 7,193,667 | -49,000 | 0.37 | 1,928,846,119 | 45,679,785 | 6.350 | 2009-11-24 |
| 2488 | 2009-11-25 | 7,242,667 | 493,000 | 0.38 | 1,928,846,119 | 45,701,229 | 6.310 | 2009-11-23 |
| 2489 | 2009-11-24 | 6,749,667 | 611,000 | 0.35 | 1,928,846,119 | 43,872,836 | 6.500 | 2009-11-20 |
| 2490 | 2009-11-23 | 6,138,667 | 171,000 | 0.32 | 1,928,846,119 | 41,988,482 | 6.840 | 2009-11-19 |
| 2491 | 2009-11-20 | 5,967,667 | -146,000 | 0.31 | 1,928,846,119 | 39,446,279 | 6.610 | 2009-11-18 |
| 2492 | 2009-11-19 | 6,113,667 | 16,000 | 0.32 | 1,928,846,119 | 38,332,692 | 6.270 | 2009-11-17 |
| 2493 | 2009-11-18 | 6,097,667 | -14,000 | 0.32 | 1,928,846,119 | 37,561,629 | 6.160 | 2009-11-16 |
| 2494 | 2009-11-17 | 6,111,667 | -44,000 | 0.32 | 1,928,846,119 | 37,220,052 | 6.090 | 2009-11-13 |
| 2495 | 2009-11-16 | 6,155,667 | 263,000 | 0.32 | 1,928,846,119 | 36,810,889 | 5.980 | 2009-11-12 |
| 2496 | 2009-11-13 | 5,892,667 | 72,000 | 0.31 | 1,928,846,119 | 36,122,049 | 6.130 | 2009-11-11 |
| 2497 | 2009-11-12 | 5,820,667 | -85,000 | 0.30 | 1,928,846,119 | 34,341,935 | 5.900 | 2009-11-10 |
| 2498 | 2009-11-11 | 5,905,667 | -14,000 | 0.31 | 1,928,846,119 | 35,374,945 | 5.990 | 2009-11-09 |
| 2499 | 2009-11-10 | 5,919,667 | -564,000 | 0.31 | 1,928,846,119 | 35,162,822 | 5.940 | 2009-11-06 |
| 2500 | 2009-11-09 | 6,483,667 | -132,000 | 0.34 | 1,928,846,119 | 37,540,432 | 5.790 | 2009-11-05 |
| 2501 | 2009-11-06 | 6,615,667 | -47,000 | 0.34 | 1,928,846,119 | 38,370,869 | 5.800 | 2009-11-04 |
| 2502 | 2009-11-05 | 6,662,667 | 44,000 | 0.35 | 1,928,846,119 | 37,910,575 | 5.690 | 2009-11-03 |
| 2503 | 2009-11-04 | 6,618,667 | 99,000 | 0.34 | 1,928,846,119 | 38,388,269 | 5.800 | 2009-11-02 |
| 2504 | 2009-11-03 | 6,519,667 | -97,000 | 0.34 | 1,928,846,119 | 38,270,445 | 5.870 | 2009-10-30 |
| 2505 | 2009-11-02 | 6,616,667 | 35,000 | 0.34 | 1,928,846,119 | 36,987,169 | 5.590 | 2009-10-29 |
| 2506 | 2009-10-30 | 6,581,667 | 32,000 | 0.34 | 1,928,846,119 | 38,502,752 | 5.850 | 2009-10-28 |
| 2507 | 2009-10-29 | 6,549,667 | -64,000 | 0.34 | 1,928,846,119 | 38,774,029 | 5.920 | 2009-10-27 |
| 2508 | 2009-10-28 | 6,613,667 | -89,000 | 0.34 | 1,928,846,119 | 40,607,915 | 6.140 | 2009-10-23 |
| 2509 | 2009-10-27 | 6,702,667 | 40,000 | 0.35 | 1,928,846,119 | 41,355,455 | 6.170 | 2009-10-22 |
| 2510 | 2009-10-23 | 6,662,667 | -194,000 | 0.35 | 1,928,846,119 | 40,309,135 | 6.050 | 2009-10-21 |
| 2511 | 2009-10-22 | 6,856,667 | -91,000 | 0.36 | 1,928,846,119 | 40,180,069 | 5.860 | 2009-10-20 |
| 2512 | 2009-10-21 | 6,947,667 | -54,000 | 0.36 | 1,928,846,119 | 39,879,609 | 5.740 | 2009-10-19 |
| 2513 | 2009-10-20 | 7,001,667 | 148,000 | 0.36 | 1,928,846,119 | 39,279,352 | 5.610 | 2009-10-16 |
| 2514 | 2009-10-19 | 6,853,667 | -231,000 | 0.36 | 1,928,846,119 | 38,654,682 | 5.640 | 2009-10-15 |
| 2515 | 2009-10-16 | 7,084,667 | -51,000 | 0.37 | 1,928,846,119 | 39,674,135 | 5.600 | 2009-10-14 |
| 2516 | 2009-10-15 | 7,135,667 | -132,000 | 0.37 | 1,928,846,119 | 39,246,169 | 5.500 | 2009-10-13 |
| 2517 | 2009-10-14 | 7,267,667 | 7,000 | 0.38 | 1,928,846,119 | 39,608,785 | 5.450 | 2009-10-12 |
| 2518 | 2009-10-13 | 7,260,667 | 170,000 | 0.38 | 1,928,846,119 | 40,369,309 | 5.560 | 2009-10-09 |
| 2519 | 2009-10-12 | 7,090,667 | 5,000 | 0.37 | 1,928,846,119 | 39,707,735 | 5.600 | 2009-10-08 |
| 2520 | 2009-10-09 | 7,085,667 | -108,000 | 0.37 | 1,928,846,119 | 39,963,162 | 5.640 | 2009-10-07 |
| 2521 | 2009-10-08 | 7,193,667 | -107,000 | 0.37 | 1,928,846,119 | 39,061,612 | 5.430 | 2009-10-06 |
| 2522 | 2009-10-07 | 7,300,667 | 58,000 | 0.38 | 1,928,846,119 | 36,649,348 | 5.020 | 2009-10-05 |
| 2523 | 2009-10-06 | 7,242,667 | -11,000 | 0.38 | 1,928,846,119 | 36,358,188 | 5.020 | 2009-10-02 |
| 2524 | 2009-10-05 | 7,253,667 | 17,000 | 0.38 | 1,928,846,119 | 37,066,238 | 5.110 | 2009-09-30 |
| 2525 | 2009-10-02 | 7,236,667 | 80,000 | 0.38 | 1,928,846,119 | 37,413,568 | 5.170 | 2009-09-29 |
| 2526 | 2009-09-30 | 7,156,667 | 222,000 | 0.37 | 1,928,846,119 | 35,854,902 | 5.010 | 2009-09-28 |
| 2527 | 2009-09-29 | 6,934,667 | 92,000 | 0.36 | 1,928,846,119 | 37,031,122 | 5.340 | 2009-09-25 |
| 2528 | 2009-09-28 | 6,842,667 | 202,000 | 0.35 | 1,928,846,119 | 36,334,562 | 5.310 | 2009-09-24 |
| 2529 | 2009-09-25 | 6,640,667 | -59,000 | 0.34 | 1,928,846,119 | 35,992,415 | 5.420 | 2009-09-23 |
| 2530 | 2009-09-24 | 6,699,667 | -26,000 | 0.35 | 1,928,846,119 | 36,245,198 | 5.410 | 2009-09-22 |
| 2531 | 2009-09-23 | 6,725,667 | -11,000 | 0.35 | 1,928,846,119 | 36,251,345 | 5.390 | 2009-09-21 |
| 2532 | 2009-09-22 | 6,736,667 | -116,000 | 0.35 | 1,928,846,119 | 37,119,035 | 5.510 | 2009-09-18 |
| 2533 | 2009-09-21 | 6,852,667 | 144,000 | 0.36 | 1,928,846,119 | 38,786,095 | 5.660 | 2009-09-17 |
| 2534 | 2009-09-18 | 6,708,667 | 86,000 | 0.35 | 1,928,846,119 | 37,098,929 | 5.530 | 2009-09-16 |
| 2535 | 2009-09-17 | 6,622,667 | 6,000 | 0.34 | 1,928,846,119 | 36,557,122 | 5.520 | 2009-09-15 |
| 2536 | 2009-09-16 | 6,616,667 | 110,000 | 0.34 | 1,928,846,119 | 35,994,668 | 5.440 | 2009-09-14 |
| 2537 | 2009-09-15 | 6,506,667 | 1,000 | 0.34 | 1,928,846,119 | 37,088,002 | 5.700 | 2009-09-11 |
| 2538 | 2009-09-14 | 6,505,667 | 107,000 | 0.34 | 1,928,846,119 | 37,017,245 | 5.690 | 2009-09-10 |
| 2539 | 2009-09-11 | 6,398,667 | -18,000 | 0.33 | 1,928,846,119 | 36,088,482 | 5.640 | 2009-09-09 |
| 2540 | 2009-09-10 | 6,416,667 | -298,000 | 0.33 | 1,928,846,119 | 37,152,502 | 5.790 | 2009-09-08 |
| 2541 | 2009-09-09 | 6,714,667 | -235,000 | 0.35 | 1,928,846,119 | 38,609,335 | 5.750 | 2009-09-07 |
| 2542 | 2009-09-08 | 6,949,667 | 106,000 | 0.36 | 1,928,846,119 | 39,613,102 | 5.700 | 2009-09-04 |
| 2543 | 2009-09-07 | 6,843,667 | -3,000 | 0.35 | 1,928,846,119 | 37,503,295 | 5.480 | 2009-09-03 |
| 2544 | 2009-09-04 | 6,846,667 | -22,000 | 0.35 | 1,928,846,119 | 35,534,202 | 5.190 | 2009-09-02 |
| 2545 | 2009-09-03 | 6,868,667 | 31,000 | 0.36 | 1,928,846,119 | 36,197,875 | 5.270 | 2009-09-01 |
| 2546 | 2009-09-02 | 6,837,667 | 66,000 | 0.35 | 1,928,846,119 | 35,350,738 | 5.170 | 2009-08-31 |
| 2547 | 2009-09-01 | 6,771,667 | -24,000 | 0.35 | 1,928,846,119 | 37,108,735 | 5.480 | 2009-08-28 |
| 2548 | 2009-08-31 | 6,795,667 | 77,000 | 0.35 | 1,928,846,119 | 37,580,039 | 5.530 | 2009-08-27 |
| 2549 | 2009-08-28 | 6,718,667 | 19,000 | 0.35 | 1,928,846,119 | 37,422,975 | 5.570 | 2009-08-26 |
| 2550 | 2009-08-27 | 6,699,667 | -9,000 | 0.35 | 1,928,846,119 | 37,116,155 | 5.540 | 2009-08-25 |
| 2551 | 2009-08-26 | 6,708,667 | -138,000 | 0.35 | 1,928,846,119 | 37,971,055 | 5.660 | 2009-08-24 |
| 2552 | 2009-08-25 | 6,846,667 | 17,000 | 0.35 | 1,928,846,119 | 37,999,002 | 5.550 | 2009-08-21 |
| 2553 | 2009-08-24 | 6,829,667 | -52,000 | 0.35 | 1,928,846,119 | 38,177,839 | 5.590 | 2009-08-20 |
| 2554 | 2009-08-21 | 6,881,667 | 94,000 | 0.36 | 1,928,846,119 | 36,335,202 | 5.280 | 2009-08-19 |
| 2555 | 2009-08-20 | 6,787,667 | 103,000 | 0.35 | 1,928,846,119 | 35,906,758 | 5.290 | 2009-08-18 |
| 2556 | 2009-08-19 | 6,684,667 | 236,000 | 0.35 | 1,928,846,119 | 35,762,968 | 5.350 | 2009-08-17 |
| 2557 | 2009-08-18 | 6,448,667 | 62,000 | 0.33 | 1,928,846,119 | 37,402,269 | 5.800 | 2009-08-14 |
| 2558 | 2009-08-17 | 6,386,667 | 102,000 | 0.33 | 1,928,846,119 | 37,362,002 | 5.850 | 2009-08-13 |
| 2559 | 2009-08-14 | 6,284,667 | -123,000 | 0.33 | 1,928,846,119 | 36,011,142 | 5.730 | 2009-08-12 |
| 2560 | 2009-08-13 | 6,407,667 | -17,000 | 0.33 | 1,928,846,119 | 37,869,312 | 5.910 | 2009-08-11 |
| 2561 | 2009-08-12 | 6,424,667 | 113,000 | 0.33 | 1,928,846,119 | 37,905,535 | 5.900 | 2009-08-10 |
| 2562 | 2009-08-11 | 6,311,667 | 28,000 | 0.33 | 1,928,846,119 | 36,607,669 | 5.800 | 2009-08-07 |
| 2563 | 2009-08-10 | 6,283,667 | 88,000 | 0.33 | 1,928,846,119 | 39,210,082 | 6.240 | 2009-08-06 |
| 2564 | 2009-08-07 | 6,195,667 | -151,000 | 0.32 | 1,928,846,119 | 38,351,179 | 6.190 | 2009-08-05 |
| 2565 | 2009-08-06 | 6,346,667 | -900,000 | 0.33 | 1,928,846,119 | 40,618,669 | 6.400 | 2009-08-04 |
| 2566 | 2009-08-05 | 7,246,667 | -79,000 | 0.38 | 1,928,846,119 | 45,291,669 | 6.250 | 2009-08-03 |
| 2567 | 2009-08-04 | 7,325,667 | -521,000 | 0.38 | 1,928,846,119 | 42,781,895 | 5.840 | 2009-07-31 |
| 2568 | 2009-08-03 | 7,846,667 | -39,000 | 0.41 | 1,928,846,119 | 43,313,602 | 5.520 | 2009-07-30 |
| 2569 | 2009-07-31 | 7,885,667 | -166,000 | 0.41 | 1,928,846,119 | 44,002,022 | 5.580 | 2009-07-29 |
| 2570 | 2009-07-30 | 8,051,667 | -80,000 | 0.42 | 1,928,846,119 | 47,746,385 | 5.930 | 2009-07-28 |
| 2571 | 2009-07-29 | 8,131,667 | -4,000 | 0.42 | 1,928,846,119 | 47,326,302 | 5.820 | 2009-07-27 |
| 2572 | 2009-07-28 | 8,135,667 | 138,000 | 0.42 | 1,928,846,119 | 44,990,239 | 5.530 | 2009-07-24 |
| 2573 | 2009-07-27 | 7,997,667 | -214,000 | 0.41 | 1,928,846,119 | 44,147,122 | 5.520 | 2009-07-23 |
| 2574 | 2009-07-24 | 8,211,667 | -69,000 | 0.43 | 1,928,846,119 | 45,082,052 | 5.490 | 2009-07-22 |
| 2575 | 2009-07-23 | 8,280,667 | 15,000 | 0.43 | 1,928,846,119 | 45,543,669 | 5.500 | 2009-07-21 |
| 2576 | 2009-07-22 | 8,265,667 | -235,000 | 0.43 | 1,928,846,119 | 46,287,735 | 5.600 | 2009-07-20 |
| 2577 | 2009-07-21 | 8,500,667 | 71,000 | 0.44 | 1,928,846,119 | 46,073,615 | 5.420 | 2009-07-17 |
| 2578 | 2009-07-20 | 8,429,667 | -114,000 | 0.44 | 1,928,846,119 | 44,424,345 | 5.270 | 2009-07-16 |
| 2579 | 2009-07-17 | 8,543,667 | -759,000 | 0.44 | 1,928,846,119 | 45,537,745 | 5.330 | 2009-07-15 |
| 2580 | 2009-07-16 | 9,302,667 | 7,000 | 0.48 | 1,928,846,119 | 44,280,695 | 4.760 | 2009-07-14 |
| 2581 | 2009-07-15 | 9,295,667 | 74,000 | 0.48 | 1,928,846,119 | 42,202,328 | 4.540 | 2009-07-13 |
| 2582 | 2009-07-14 | 9,221,667 | -13,000 | 0.48 | 1,928,846,119 | 42,972,968 | 4.660 | 2009-07-10 |
| 2583 | 2009-07-13 | 9,234,667 | 354,000 | 0.48 | 1,928,846,119 | 43,679,975 | 4.730 | 2009-07-09 |
| 2584 | 2009-07-10 | 8,880,667 | -78,000 | 0.46 | 1,928,846,119 | 40,939,875 | 4.610 | 2009-07-08 |
| 2585 | 2009-07-09 | 8,958,667 | 84,000 | 0.46 | 1,928,846,119 | 42,822,428 | 4.780 | 2009-07-07 |
| 2586 | 2009-07-08 | 8,874,667 | 65,000 | 0.46 | 1,928,846,119 | 42,509,655 | 4.790 | 2009-07-06 |
| 2587 | 2009-07-07 | 8,809,667 | -89,000 | 0.46 | 1,928,846,119 | 43,079,272 | 4.890 | 2009-07-03 |
| 2588 | 2009-07-06 | 8,898,667 | -52,000 | 0.46 | 1,928,846,119 | 43,514,482 | 4.890 | 2009-07-02 |
| 2589 | 2009-07-03 | 8,950,667 | -94,000 | 0.46 | 1,928,846,119 | 44,305,802 | 4.950 | 2009-06-30 |
| 2590 | 2009-07-02 | 9,044,667 | 53,000 | 0.47 | 1,928,846,119 | 45,856,462 | 5.070 | 2009-06-29 |
| 2591 | 2009-06-30 | 8,991,667 | 171,000 | 0.47 | 1,928,846,119 | 46,666,752 | 5.190 | 2009-06-26 |
| 2592 | 2009-06-29 | 8,820,667 | 38,000 | 0.46 | 1,928,846,119 | 42,515,615 | 4.820 | 2009-06-25 |
| 2593 | 2009-06-26 | 8,782,667 | 23,000 | 0.46 | 1,928,846,119 | 42,771,588 | 4.870 | 2009-06-24 |
| 2594 | 2009-06-25 | 8,759,667 | 150,000 | 0.45 | 1,928,846,119 | 41,696,015 | 4.760 | 2009-06-23 |
| 2595 | 2009-06-24 | 8,609,667 | -62,000 | 0.45 | 1,928,846,119 | 43,909,302 | 5.100 | 2009-06-22 |
| 2596 | 2009-06-23 | 8,671,667 | 55,000 | 0.45 | 1,928,846,119 | 43,791,918 | 5.050 | 2009-06-19 |
| 2597 | 2009-06-22 | 8,616,667 | -11,000 | 0.45 | 1,928,846,119 | 43,083,335 | 5.000 | 2009-06-18 |
| 2598 | 2009-06-19 | 8,627,667 | 585,000 | 0.45 | 1,928,846,119 | 44,087,378 | 5.110 | 2009-06-17 |
| 2599 | 2009-06-18 | 8,042,667 | -152,000 | 0.42 | 1,928,846,119 | 41,821,868 | 5.200 | 2009-06-16 |
| 2600 | 2009-06-17 | 8,194,667 | 9,000 | 0.42 | 1,928,846,119 | 43,022,002 | 5.250 | 2009-06-15 |
| 2601 | 2009-06-16 | 8,185,667 | 1,205,000 | 0.42 | 1,928,846,119 | 44,120,745 | 5.390 | 2009-06-12 |
| 2602 | 2009-06-15 | 6,980,667 | -229,000 | 0.36 | 1,928,846,119 | 37,486,182 | 5.370 | 2009-06-11 |
| 2603 | 2009-06-12 | 7,209,667 | 360,000 | 0.37 | 1,928,846,119 | 39,725,265 | 5.510 | 2009-06-10 |
| 2604 | 2009-06-11 | 6,849,667 | -24,000 | 0.36 | 1,928,846,119 | 35,344,282 | 5.160 | 2009-06-09 |
| 2605 | 2009-06-10 | 6,873,667 | 345,000 | 0.36 | 1,928,846,119 | 36,911,592 | 5.370 | 2009-06-08 |
| 2606 | 2009-06-09 | 6,528,667 | 320,000 | 0.34 | 1,928,846,119 | 35,972,955 | 5.510 | 2009-06-05 |
| 2607 | 2009-06-08 | 6,208,667 | 1,440,000 | 0.32 | 1,922,041,119 | 35,886,095 | 5.780 | 2009-06-04 |
| 2608 | 2009-06-05 | 4,768,667 | -679,000 | 0.25 | 1,922,041,119 | 29,279,615 | 6.140 | 2009-06-03 |
| 2609 | 2009-06-04 | 5,447,667 | -349,000 | 0.28 | 1,922,041,119 | 31,215,132 | 5.730 | 2009-06-02 |
| 2610 | 2009-06-03 | 5,796,667 | -2,383,000 | 0.30 | 1,922,041,119 | 33,620,669 | 5.800 | 2009-06-01 |
| 2611 | 2009-06-02 | 8,179,667 | -692,000 | 0.43 | 1,922,041,119 | 44,742,778 | 5.470 | 2009-05-29 |
| 2612 | 2009-06-01 | 8,871,667 | 1,814,000 | 0.46 | 1,922,041,119 | 42,672,718 | 4.810 | 2009-05-27 |
| 2613 | 2009-05-29 | 7,057,667 | 69,000 | 0.37 | 1,922,041,119 | 30,418,545 | 4.310 | 2009-05-26 |
| 2614 | 2009-05-27 | 6,988,667 | 167,000 | 0.36 | 1,922,041,119 | 30,750,135 | 4.400 | 2009-05-25 |
| 2615 | 2009-05-26 | 6,821,667 | 301,000 | 0.35 | 1,922,041,119 | 29,947,118 | 4.390 | 2009-05-22 |
| 2616 | 2009-05-25 | 6,520,667 | 369,000 | 0.34 | 1,922,041,119 | 29,799,448 | 4.570 | 2009-05-21 |
| 2617 | 2009-05-22 | 6,151,667 | 106,000 | 0.32 | 1,922,041,119 | 28,728,285 | 4.670 | 2009-05-20 |
| 2618 | 2009-05-21 | 6,045,667 | 84,000 | 0.31 | 1,922,041,119 | 27,689,155 | 4.580 | 2009-05-19 |
| 2619 | 2009-05-20 | 5,961,667 | 528,000 | 0.31 | 1,922,041,119 | 26,469,801 | 4.440 | 2009-05-18 |
| 2620 | 2009-05-19 | 5,433,667 | 170,000 | 0.31 | 1,747,310,109 | 23,473,441 | 4.320 | 2009-05-15 |
| 2621 | 2009-05-18 | 5,263,667 | 479,000 | 0.30 | 1,747,310,109 | 22,317,948 | 4.240 | 2009-05-14 |
| 2622 | 2009-05-15 | 4,784,667 | 738,000 | 0.27 | 1,747,310,109 | 21,100,381 | 4.410 | 2009-05-13 |
| 2623 | 2009-05-14 | 4,046,667 | 55,000 | 0.23 | 1,747,310,109 | 18,614,668 | 4.600 | 2009-05-12 |
| 2624 | 2009-05-13 | 3,991,667 | 1,000 | 0.23 | 1,747,310,109 | 18,760,835 | 4.700 | 2009-05-11 |
| 2625 | 2009-05-12 | 3,990,667 | 20,000 | 0.23 | 1,747,310,109 | 19,474,455 | 4.880 | 2009-05-08 |
| 2626 | 2009-05-11 | 3,970,667 | -180,000 | 0.23 | 1,747,310,109 | 19,178,322 | 4.830 | 2009-05-07 |
| 2627 | 2009-05-08 | 4,150,667 | -82,000 | 0.24 | 1,747,310,109 | 19,342,108 | 4.660 | 2009-05-06 |
| 2628 | 2009-05-07 | 4,232,667 | -39,000 | 0.24 | 1,747,310,109 | 18,327,448 | 4.330 | 2009-05-05 |
| 2629 | 2009-05-06 | 4,271,667 | -445,000 | 0.24 | 1,747,310,109 | 18,325,451 | 4.290 | 2009-05-04 |
| 2630 | 2009-05-05 | 4,716,667 | -26,000 | 0.27 | 1,747,310,109 | 18,347,835 | 3.890 | 2009-04-30 |
| 2631 | 2009-05-04 | 4,742,667 | -119,000 | 0.27 | 1,747,310,109 | 17,832,428 | 3.760 | 2009-04-29 |
| 2632 | 2009-04-30 | 4,861,667 | 138,000 | 0.28 | 1,747,310,109 | 17,258,918 | 3.550 | 2009-04-28 |
| 2633 | 2009-04-29 | 4,723,667 | 391,000 | 0.27 | 1,747,310,109 | 17,808,225 | 3.770 | 2009-04-27 |
| 2634 | 2009-04-28 | 4,332,667 | 144,000 | 0.25 | 1,747,310,109 | 18,023,895 | 4.160 | 2009-04-24 |
| 2635 | 2009-04-27 | 4,188,667 | -91,000 | 0.24 | 1,747,310,109 | 17,759,948 | 4.240 | 2009-04-23 |
| 2636 | 2009-04-24 | 4,279,667 | -48,000 | 0.24 | 1,747,310,109 | 17,589,431 | 4.110 | 2009-04-22 |
| 2637 | 2009-04-23 | 4,327,667 | -70,000 | 0.25 | 1,747,310,109 | 18,132,925 | 4.190 | 2009-04-21 |
| 2638 | 2009-04-22 | 4,397,667 | 19,000 | 0.25 | 1,747,310,109 | 19,349,735 | 4.400 | 2009-04-20 |
| 2639 | 2009-04-21 | 4,378,667 | 39,000 | 0.25 | 1,747,310,109 | 18,696,908 | 4.270 | 2009-04-17 |
| 2640 | 2009-04-20 | 4,339,667 | 77,000 | 0.25 | 1,747,310,109 | 19,354,915 | 4.460 | 2009-04-16 |
| 2641 | 2009-04-17 | 4,262,667 | -207,000 | 0.24 | 1,747,310,109 | 19,821,402 | 4.650 | 2009-04-15 |
| 2642 | 2009-04-16 | 4,469,667 | -149,000 | 0.26 | 1,747,310,109 | 19,487,748 | 4.360 | 2009-04-14 |
| 2643 | 2009-04-15 | 4,618,667 | 89,000 | 0.26 | 1,747,310,109 | 18,012,801 | 3.900 | 2009-04-09 |
| 2644 | 2009-04-14 | 4,529,667 | 8,000 | 0.26 | 1,747,310,109 | 17,258,031 | 3.810 | 2009-04-08 |
| 2645 | 2009-04-09 | 4,521,667 | -84,000 | 0.26 | 1,747,310,109 | 18,312,751 | 4.050 | 2009-04-07 |
| 2646 | 2009-04-08 | 4,605,667 | -84,000 | 0.26 | 1,747,310,109 | 20,080,708 | 4.360 | 2009-04-06 |
| 2647 | 2009-04-07 | 4,689,667 | 140,000 | 0.27 | 1,747,310,109 | 19,790,395 | 4.220 | 2009-04-03 |
| 2648 | 2009-04-06 | 4,549,667 | -247,000 | 0.26 | 1,747,310,109 | 18,198,668 | 4.000 | 2009-04-02 |
| 2649 | 2009-04-03 | 4,796,667 | 23,000 | 0.27 | 1,747,310,109 | 17,603,768 | 3.670 | 2009-04-01 |
| 2650 | 2009-04-02 | 4,773,667 | 181,000 | 0.27 | 1,747,310,109 | 16,851,045 | 3.530 | 2009-03-31 |
| 2651 | 2009-04-01 | 4,592,667 | 148,000 | 0.26 | 1,747,310,109 | 16,533,601 | 3.600 | 2009-03-30 |
| 2652 | 2009-03-31 | 4,444,667 | -76,000 | 0.25 | 1,747,310,109 | 17,778,668 | 4.000 | 2009-03-27 |
| 2653 | 2009-03-30 | 4,520,667 | -19,000 | 0.26 | 1,747,310,109 | 18,218,288 | 4.030 | 2009-03-26 |
| 2654 | 2009-03-27 | 4,539,667 | 166,000 | 0.26 | 1,747,310,109 | 17,568,511 | 3.870 | 2009-03-25 |
| 2655 | 2009-03-26 | 4,373,667 | -208,000 | 0.25 | 1,747,310,109 | 17,844,561 | 4.080 | 2009-03-24 |
| 2656 | 2009-03-25 | 4,581,667 | -64,000 | 0.26 | 1,747,310,109 | 17,731,051 | 3.870 | 2009-03-23 |
| 2657 | 2009-03-24 | 4,645,667 | 25,000 | 0.27 | 1,747,310,109 | 16,585,031 | 3.570 | 2009-03-20 |
| 2658 | 2009-03-23 | 4,620,667 | -24,000 | 0.26 | 1,747,310,109 | 16,819,228 | 3.640 | 2009-03-19 |
| 2659 | 2009-03-20 | 4,644,667 | 58,000 | 0.27 | 1,747,310,109 | 17,138,821 | 3.690 | 2009-03-18 |
| 2660 | 2009-03-19 | 4,586,667 | -21,000 | 0.26 | 1,747,310,109 | 17,245,868 | 3.760 | 2009-03-17 |
| 2661 | 2009-03-18 | 4,607,667 | -3,000 | 0.26 | 1,747,310,109 | 17,969,901 | 3.900 | 2009-03-16 |
| 2662 | 2009-03-17 | 4,610,667 | -60,000 | 0.26 | 1,747,310,109 | 17,059,468 | 3.700 | 2009-03-13 |
| 2663 | 2009-03-16 | 4,670,667 | -8,000 | 0.27 | 1,747,310,109 | 16,160,508 | 3.460 | 2009-03-12 |
| 2664 | 2009-03-13 | 4,678,667 | -55,000 | 0.27 | 1,747,310,109 | 16,234,974 | 3.470 | 2009-03-11 |
| 2665 | 2009-03-12 | 4,733,667 | 21,000 | 0.27 | 1,747,310,109 | 16,804,518 | 3.550 | 2009-03-10 |
| 2666 | 2009-03-11 | 4,712,667 | -68,000 | 0.27 | 1,747,310,109 | 15,598,928 | 3.310 | 2009-03-09 |
| 2667 | 2009-03-10 | 4,780,667 | 150,000 | 0.27 | 1,747,310,109 | 15,919,621 | 3.330 | 2009-03-06 |
| 2668 | 2009-03-09 | 4,630,667 | -162,000 | 0.27 | 1,747,310,109 | 16,253,641 | 3.510 | 2009-03-05 |
| 2669 | 2009-03-06 | 4,792,667 | 90,000 | 0.27 | 1,747,310,109 | 15,911,654 | 3.320 | 2009-03-04 |
| 2670 | 2009-03-05 | 4,702,667 | 61,000 | 0.27 | 1,747,310,109 | 14,484,214 | 3.080 | 2009-03-03 |
| 2671 | 2009-03-04 | 4,641,667 | 6,000 | 0.27 | 1,747,310,109 | 16,060,168 | 3.460 | 2009-03-02 |
| 2672 | 2009-03-03 | 4,635,667 | 5,000 | 0.27 | 1,747,310,109 | 16,827,471 | 3.630 | 2009-02-27 |
| 2673 | 2009-03-02 | 4,630,667 | -2,000 | 0.27 | 1,747,310,109 | 16,438,868 | 3.550 | 2009-02-26 |
| 2674 | 2009-02-27 | 4,632,667 | -111,000 | 0.27 | 1,747,310,109 | 16,909,235 | 3.650 | 2009-02-25 |
| 2675 | 2009-02-26 | 4,743,667 | -18,000 | 0.27 | 1,747,310,109 | 18,025,935 | 3.800 | 2009-02-24 |
| 2676 | 2009-02-25 | 4,761,667 | 80,000 | 0.27 | 1,747,310,109 | 18,808,585 | 3.950 | 2009-02-23 |
| 2677 | 2009-02-24 | 4,681,667 | -2,000 | 0.27 | 1,747,310,109 | 18,586,218 | 3.970 | 2009-02-20 |
| 2678 | 2009-02-23 | 4,683,667 | -277,000 | 0.27 | 1,747,310,109 | 18,968,851 | 4.050 | 2009-02-19 |
| 2679 | 2009-02-20 | 4,960,667 | 75,000 | 0.28 | 1,747,310,109 | 19,842,668 | 4.000 | 2009-02-18 |
| 2680 | 2009-02-19 | 4,885,667 | 306,000 | 0.28 | 1,747,310,109 | 18,418,965 | 3.770 | 2009-02-17 |
| 2681 | 2009-02-18 | 4,579,667 | 40,000 | 0.26 | 1,747,310,109 | 18,776,635 | 4.100 | 2009-02-16 |
| 2682 | 2009-02-17 | 4,539,667 | 177,000 | 0.26 | 1,747,310,109 | 18,930,411 | 4.170 | 2009-02-13 |
| 2683 | 2009-02-16 | 4,362,667 | 184,000 | 0.25 | 1,747,310,109 | 18,017,815 | 4.130 | 2009-02-12 |
| 2684 | 2009-02-13 | 4,178,667 | 211,000 | 0.24 | 1,747,310,109 | 18,386,135 | 4.400 | 2009-02-11 |
| 2685 | 2009-02-12 | 3,967,667 | -66,000 | 0.23 | 1,747,310,109 | 19,441,568 | 4.900 | 2009-02-10 |
| 2686 | 2009-02-11 | 4,033,667 | -254,000 | 0.23 | 1,747,310,109 | 19,926,315 | 4.940 | 2009-02-09 |
| 2687 | 2009-02-10 | 4,287,667 | -18,000 | 0.25 | 1,747,310,109 | 20,452,172 | 4.770 | 2009-02-06 |
| 2688 | 2009-02-09 | 4,305,667 | 43,000 | 0.25 | 1,747,310,109 | 20,839,428 | 4.840 | 2009-02-05 |
| 2689 | 2009-02-06 | 4,262,667 | -561,000 | 0.24 | 1,747,310,109 | 19,608,268 | 4.600 | 2009-02-04 |
| 2690 | 2009-02-05 | 4,823,667 | 106,000 | 0.28 | 1,747,310,109 | 20,018,218 | 4.150 | 2009-02-03 |
| 2691 | 2009-02-04 | 4,717,667 | -148,000 | 0.27 | 1,747,310,109 | 19,342,435 | 4.100 | 2009-02-02 |
| 2692 | 2009-02-03 | 4,865,667 | 66,000 | 0.28 | 1,747,310,109 | 19,851,921 | 4.080 | 2009-01-30 |
| 2693 | 2009-02-02 | 4,799,667 | -41,000 | 0.27 | 1,747,310,109 | 19,198,668 | 4.000 | 2009-01-29 |
| 2694 | 2009-01-30 | 4,840,667 | -20,000 | 0.28 | 1,747,310,109 | 17,426,401 | 3.600 | 2009-01-23 |
| 2695 | 2009-01-29 | 4,860,667 | -10,000 | 0.28 | 1,747,310,109 | 16,866,514 | 3.470 | 2009-01-22 |
| 2696 | 2009-01-23 | 4,870,667 | 134,000 | 0.28 | 1,747,310,109 | 17,193,455 | 3.530 | 2009-01-21 |
| 2697 | 2009-01-22 | 4,736,667 | 111,000 | 0.27 | 1,747,310,109 | 17,099,368 | 3.610 | 2009-01-20 |
| 2698 | 2009-01-21 | 4,625,667 | 19,000 | 0.26 | 1,747,310,109 | 17,531,278 | 3.790 | 2009-01-19 |
| 2699 | 2009-01-20 | 4,606,667 | -42,000 | 0.26 | 1,747,310,109 | 18,334,535 | 3.980 | 2009-01-16 |
| 2700 | 2009-01-19 | 4,648,667 | 106,000 | 0.27 | 1,747,310,109 | 17,804,395 | 3.830 | 2009-01-15 |
| 2701 | 2009-01-16 | 4,542,667 | -43,000 | 0.26 | 1,747,310,109 | 19,079,201 | 4.200 | 2009-01-14 |
| 2702 | 2009-01-15 | 4,585,667 | 30,000 | 0.26 | 1,747,310,109 | 18,663,665 | 4.070 | 2009-01-13 |
| 2703 | 2009-01-14 | 4,555,667 | -31,000 | 0.26 | 1,747,310,109 | 19,042,688 | 4.180 | 2009-01-12 |
| 2704 | 2009-01-13 | 4,586,667 | -39,000 | 0.26 | 1,747,310,109 | 20,410,668 | 4.450 | 2009-01-09 |
| 2705 | 2009-01-12 | 4,625,667 | -23,000 | 0.26 | 1,747,310,109 | 21,046,785 | 4.550 | 2009-01-08 |
| 2706 | 2009-01-09 | 4,648,667 | -240,000 | 0.27 | 1,747,310,109 | 21,383,868 | 4.600 | 2009-01-07 |
| 2707 | 2009-01-08 | 4,888,667 | 442,000 | 0.28 | 1,747,310,109 | 21,021,268 | 4.300 | 2009-01-06 |
| 2708 | 2009-01-07 | 4,446,667 | -55,000 | 0.25 | 1,747,310,109 | 18,009,001 | 4.050 | 2009-01-05 |
| 2709 | 2009-01-06 | 4,501,667 | 47,000 | 0.26 | 1,747,310,109 | 17,016,301 | 3.780 | 2009-01-02 |
| 2710 | 2009-01-05 | 4,454,667 | 28,000 | 0.25 | 1,747,310,109 | 15,769,521 | 3.540 | 2008-12-30 |
| 2711 | 2009-01-02 | 4,426,667 | -36,000 | 0.25 | 1,747,310,109 | 16,334,401 | 3.690 | 2008-12-29 |
| 2712 | 2008-12-30 | 4,462,667 | 130,000 | 0.26 | 1,747,310,109 | 15,797,841 | 3.540 | 2008-12-23 |
| 2713 | 2008-12-29 | 4,332,667 | 88,000 | 0.25 | 1,747,310,109 | 17,330,668 | 4.000 | 2008-12-22 |
| 2714 | 2008-12-23 | 4,244,667 | -139,000 | 0.24 | 1,747,310,109 | 18,209,621 | 4.290 | 2008-12-19 |
| 2715 | 2008-12-22 | 4,383,667 | -11,000 | 0.25 | 1,747,310,109 | 19,726,502 | 4.500 | 2008-12-18 |
| 2716 | 2008-12-19 | 4,394,667 | -180,000 | 0.25 | 1,747,310,109 | 19,072,855 | 4.340 | 2008-12-17 |
| 2717 | 2008-12-18 | 4,574,667 | 216,000 | 0.26 | 1,747,310,109 | 18,939,121 | 4.140 | 2008-12-16 |
| 2718 | 2008-12-17 | 4,358,667 | 15,000 | 0.25 | 1,747,310,109 | 18,132,055 | 4.160 | 2008-12-15 |
| 2719 | 2008-12-16 | 4,343,667 | -50,000 | 0.25 | 1,747,310,109 | 18,026,218 | 4.150 | 2008-12-12 |
| 2720 | 2008-12-15 | 4,393,667 | -10,000 | 0.25 | 1,747,310,109 | 19,991,185 | 4.550 | 2008-12-11 |
| 2721 | 2008-12-12 | 4,403,667 | -457,000 | 0.25 | 1,747,310,109 | 19,376,135 | 4.400 | 2008-12-10 |
| 2722 | 2008-12-11 | 4,860,667 | 548,000 | 0.28 | 1,747,310,109 | 18,470,535 | 3.800 | 2008-12-09 |
| 2723 | 2008-12-10 | 4,312,667 | -446,000 | 0.25 | 1,747,310,109 | 15,741,235 | 3.650 | 2008-12-08 |
| 2724 | 2008-12-09 | 4,758,667 | 18,000 | 0.27 | 1,747,310,109 | 15,084,974 | 3.170 | 2008-12-05 |
| 2725 | 2008-12-08 | 4,740,667 | 22,000 | 0.27 | 1,747,310,109 | 14,933,101 | 3.150 | 2008-12-04 |
| 2726 | 2008-12-05 | 4,718,667 | 146,000 | 0.27 | 1,747,310,109 | 15,477,228 | 3.280 | 2008-12-03 |
| 2727 | 2008-12-04 | 4,572,667 | 53,000 | 0.26 | 1,747,310,109 | 14,632,534 | 3.200 | 2008-12-02 |
| 2728 | 2008-12-03 | 4,519,667 | -332,000 | 0.26 | 1,747,310,109 | 15,818,835 | 3.500 | 2008-12-01 |
| 2729 | 2008-12-02 | 4,851,667 | 72,000 | 0.28 | 1,747,310,109 | 16,010,501 | 3.300 | 2008-11-28 |
| 2730 | 2008-12-01 | 4,779,667 | 121,000 | 0.27 | 1,747,310,109 | 14,673,578 | 3.070 | 2008-11-27 |
| 2731 | 2008-11-28 | 4,658,667 | 98,000 | 0.27 | 1,747,310,109 | 13,976,001 | 3.000 | 2008-11-26 |
| 2732 | 2008-11-27 | 4,560,667 | -23,000 | 0.26 | 1,747,310,109 | 13,180,328 | 2.890 | 2008-11-25 |
| 2733 | 2008-11-26 | 4,583,667 | -314,000 | 0.26 | 1,747,310,109 | 13,613,491 | 2.970 | 2008-11-24 |
| 2734 | 2008-11-25 | 4,897,667 | 423,000 | 0.28 | 1,747,310,109 | 15,035,838 | 3.070 | 2008-11-21 |
| 2735 | 2008-11-24 | 4,474,667 | -16,000 | 0.26 | 1,747,310,109 | 14,542,668 | 3.250 | 2008-11-20 |
| 2736 | 2008-11-21 | 4,490,667 | -8,000 | 0.26 | 1,747,310,109 | 15,717,335 | 3.500 | 2008-11-19 |
| 2737 | 2008-11-20 | 4,498,667 | -100,000 | 0.26 | 1,747,310,109 | 15,925,281 | 3.540 | 2008-11-18 |
| 2738 | 2008-11-19 | 4,598,667 | 13,000 | 0.26 | 1,747,310,109 | 16,785,135 | 3.650 | 2008-11-17 |
| 2739 | 2008-11-18 | 4,585,667 | -82,000 | 0.26 | 1,747,310,109 | 17,287,965 | 3.770 | 2008-11-14 |
| 2740 | 2008-11-17 | 4,667,667 | 83,000 | 0.27 | 1,747,310,109 | 16,570,218 | 3.550 | 2008-11-13 |
| 2741 | 2008-11-14 | 4,584,667 | 32,000 | 0.26 | 1,747,310,109 | 17,375,888 | 3.790 | 2008-11-12 |
| 2742 | 2008-11-13 | 4,552,667 | 36,000 | 0.26 | 1,747,310,109 | 17,664,348 | 3.880 | 2008-11-11 |
| 2743 | 2008-11-12 | 4,516,667 | 11,000 | 0.26 | 1,747,310,109 | 19,873,335 | 4.400 | 2008-11-10 |
| 2744 | 2008-11-11 | 4,505,667 | 30,000 | 0.26 | 1,747,310,109 | 19,509,538 | 4.330 | 2008-11-07 |
| 2745 | 2008-11-10 | 4,475,667 | 20,000 | 0.26 | 1,747,310,109 | 19,021,585 | 4.250 | 2008-11-06 |
| 2746 | 2008-11-07 | 4,455,667 | -57,000 | 0.26 | 1,747,310,109 | 20,228,728 | 4.540 | 2008-11-05 |
| 2747 | 2008-11-06 | 4,512,667 | -28,000 | 0.26 | 1,747,310,109 | 18,727,568 | 4.150 | 2008-11-04 |
| 2748 | 2008-11-05 | 4,540,667 | -8,000 | 0.26 | 1,747,310,109 | 18,389,701 | 4.050 | 2008-11-03 |
| 2749 | 2008-11-04 | 4,548,667 | -27,000 | 0.26 | 1,747,310,109 | 18,058,208 | 3.970 | 2008-10-31 |
| 2750 | 2008-11-03 | 4,575,667 | -44,000 | 0.26 | 1,747,310,109 | 18,531,451 | 4.050 | 2008-10-30 |
| 2751 | 2008-10-31 | 4,619,667 | -4,000 | 0.26 | 1,747,310,109 | 14,505,754 | 3.140 | 2008-10-29 |
| 2752 | 2008-10-30 | 4,623,667 | -135,000 | 0.26 | 1,747,310,109 | 14,795,734 | 3.200 | 2008-10-28 |
| 2753 | 2008-10-29 | 4,758,667 | -35,000 | 0.27 | 1,747,310,109 | 14,371,174 | 3.020 | 2008-10-27 |
| 2754 | 2008-10-28 | 4,793,667 | -5,000 | 0.27 | 1,747,310,109 | 16,202,594 | 3.380 | 2008-10-24 |
| 2755 | 2008-10-27 | 4,798,667 | 26,000 | 0.27 | 1,747,310,109 | 17,995,001 | 3.750 | 2008-10-23 |
| 2756 | 2008-10-24 | 4,772,667 | 34,000 | 0.27 | 1,747,310,109 | 20,045,201 | 4.200 | 2008-10-22 |
| 2757 | 2008-10-23 | 4,738,667 | -21,000 | 0.27 | 1,747,310,109 | 23,124,695 | 4.880 | 2008-10-21 |
| 2758 | 2008-10-22 | 4,759,667 | -4,000 | 0.27 | 1,747,310,109 | 22,084,855 | 4.640 | 2008-10-20 |
| 2759 | 2008-10-21 | 4,763,667 | 40,000 | 0.27 | 1,747,310,109 | 20,388,495 | 4.280 | 2008-10-17 |
| 2760 | 2008-10-20 | 4,723,667 | -23,000 | 0.27 | 1,747,310,109 | 22,059,525 | 4.670 | 2008-10-16 |
| 2761 | 2008-10-17 | 4,746,667 | -24,000 | 0.27 | 1,747,310,109 | 22,594,135 | 4.760 | 2008-10-15 |
| 2762 | 2008-10-16 | 4,770,667 | -127,000 | 0.27 | 1,747,310,109 | 24,282,695 | 5.090 | 2008-10-14 |
| 2763 | 2008-10-15 | 4,897,667 | -30,000 | 0.28 | 1,747,310,109 | 22,431,315 | 4.580 | 2008-10-13 |
| 2764 | 2008-10-14 | 4,927,667 | -89,000 | 0.28 | 1,747,310,109 | 21,928,118 | 4.450 | 2008-10-10 |
| 2765 | 2008-10-13 | 5,016,667 | -42,000 | 0.29 | 1,747,310,109 | 25,233,835 | 5.030 | 2008-10-09 |
| 2766 | 2008-10-10 | 5,058,667 | -110,000 | 0.29 | 1,747,310,109 | 24,281,602 | 4.800 | 2008-10-08 |
| 2767 | 2008-10-09 | 5,168,667 | 106,000 | 0.30 | 1,747,310,109 | 27,548,995 | 5.330 | 2008-10-06 |
| 2768 | 2008-10-08 | 5,062,667 | 157,000 | 0.29 | 1,747,310,109 | 29,110,335 | 5.750 | 2008-10-03 |
| 2769 | 2008-10-06 | 4,905,667 | 88,000 | 0.28 | 1,747,310,109 | 29,188,719 | 5.950 | 2008-10-02 |
| 2770 | 2008-10-03 | 4,817,667 | 14,000 | 0.28 | 1,747,310,109 | 30,351,302 | 6.300 | 2008-09-30 |
| 2771 | 2008-10-02 | 4,803,667 | -92,000 | 0.27 | 1,747,310,109 | 29,974,882 | 6.240 | 2008-09-29 |
| 2772 | 2008-09-30 | 4,895,667 | 39,000 | 0.28 | 1,747,310,109 | 30,353,135 | 6.200 | 2008-09-26 |
| 2773 | 2008-09-29 | 4,856,667 | 76,000 | 0.28 | 1,747,310,109 | 33,753,836 | 6.950 | 2008-09-25 |
| 2774 | 2008-09-26 | 4,780,667 | -39,000 | 0.27 | 1,747,310,109 | 34,851,062 | 7.290 | 2008-09-24 |
| 2775 | 2008-09-25 | 4,819,667 | 25,000 | 0.28 | 1,747,310,109 | 37,545,206 | 7.790 | 2008-09-23 |
| 2776 | 2008-09-24 | 4,794,667 | 59,000 | 0.27 | 1,747,310,109 | 40,898,510 | 8.530 | 2008-09-22 |
| 2777 | 2008-09-23 | 4,735,667 | -124,000 | 0.27 | 1,747,310,109 | 40,253,170 | 8.500 | 2008-09-19 |
| 2778 | 2008-09-22 | 4,859,667 | 53,000 | 0.28 | 1,747,310,109 | 34,989,602 | 7.200 | 2008-09-18 |
| 2779 | 2008-09-19 | 4,806,667 | 65,000 | 0.28 | 1,747,310,109 | 36,338,403 | 7.560 | 2008-09-17 |
| 2780 | 2008-09-18 | 4,741,667 | 51,000 | 0.27 | 1,747,310,109 | 38,407,503 | 8.100 | 2008-09-16 |
| 2781 | 2008-09-17 | 4,690,667 | -66,000 | 0.27 | 1,747,310,109 | 37,384,616 | 7.970 | 2008-09-12 |
| 2782 | 2008-09-16 | 4,756,667 | 283,000 | 0.27 | 1,747,310,109 | 36,388,503 | 7.650 | 2008-09-11 |
| 2783 | 2008-09-12 | 4,473,667 | 42,000 | 0.26 | 1,747,310,109 | 36,549,859 | 8.170 | 2008-09-10 |
| 2784 | 2008-09-11 | 4,431,667 | 24,000 | 0.25 | 1,747,310,109 | 37,979,386 | 8.570 | 2008-09-09 |
| 2785 | 2008-09-10 | 4,407,667 | -15,000 | 0.25 | 1,747,310,109 | 40,109,770 | 9.100 | 2008-09-08 |
| 2786 | 2008-09-09 | 4,422,667 | 87,000 | 0.25 | 1,747,310,109 | 38,034,936 | 8.600 | 2008-09-05 |
| 2787 | 2008-09-08 | 4,335,667 | 21,000 | 0.25 | 1,747,310,109 | 39,627,996 | 9.140 | 2008-09-04 |
| 2788 | 2008-09-05 | 4,314,667 | 115,000 | 0.25 | 1,747,310,109 | 40,557,870 | 9.400 | 2008-09-03 |
| 2789 | 2008-09-04 | 4,199,667 | 3,000 | 0.24 | 1,747,310,109 | 43,508,550 | 10.36 | 2008-09-02 |
| 2790 | 2008-09-03 | 4,196,667 | 8,000 | 0.24 | 1,747,310,109 | 43,813,203 | 10.44 | 2008-09-01 |
| 2791 | 2008-09-02 | 4,188,667 | -6,000 | 0.24 | 1,747,310,109 | 44,818,737 | 10.70 | 2008-08-29 |
| 2792 | 2008-09-01 | 4,194,667 | -56,000 | 0.24 | 1,747,310,109 | 44,463,470 | 10.60 | 2008-08-28 |
| 2793 | 2008-08-29 | 4,250,667 | -35,000 | 0.24 | 1,744,778,109 | 45,142,084 | 10.62 | 2008-08-27 |
| 2794 | 2008-08-28 | 4,285,667 | -38,000 | 0.25 | 1,744,778,109 | 43,199,523 | 10.08 | 2008-08-26 |
| 2795 | 2008-08-27 | 4,323,667 | -452,000 | 0.25 | 1,744,778,109 | 43,063,723 | 9.960 | 2008-08-25 |
| 2796 | 2008-08-26 | 4,775,667 | -63,000 | 0.27 | 1,744,778,109 | 46,371,727 | 9.710 | 2008-08-21 |
| 2797 | 2008-08-25 | 4,838,667 | -85,000 | 0.28 | 1,744,778,109 | 47,273,777 | 9.770 | 2008-08-20 |
| 2798 | 2008-08-21 | 4,923,667 | 506,000 | 0.28 | 1,744,778,109 | 45,396,210 | 9.220 | 2008-08-19 |
| 2799 | 2008-08-20 | 4,417,667 | 9,000 | 0.25 | 1,744,778,109 | 44,618,437 | 10.10 | 2008-08-18 |
| 2800 | 2008-08-19 | 4,408,667 | -49,000 | 0.25 | 1,744,778,109 | 49,288,897 | 11.18 | 2008-08-15 |
| 2801 | 2008-08-18 | 4,457,667 | -227,000 | 0.26 | 1,744,778,109 | 49,480,104 | 11.10 | 2008-08-14 |
| 2802 | 2008-08-15 | 4,684,667 | -82,000 | 0.27 | 1,744,778,109 | 48,064,683 | 10.26 | 2008-08-13 |
| 2803 | 2008-08-14 | 4,766,667 | 105,000 | 0.27 | 1,744,778,109 | 47,285,337 | 9.920 | 2008-08-12 |
| 2804 | 2008-08-13 | 4,661,667 | -37,000 | 0.27 | 1,744,778,109 | 46,570,053 | 9.990 | 2008-08-11 |
| 2805 | 2008-08-12 | 4,698,667 | 211,000 | 0.27 | 1,744,778,109 | 45,577,070 | 9.700 | 2008-08-08 |
| 2806 | 2008-08-11 | 4,487,667 | 54,000 | 0.26 | 1,744,778,109 | 45,235,683 | 10.08 | 2008-08-07 |
| 2807 | 2008-08-08 | 4,433,667 | 355,000 | 0.25 | 1,744,778,109 | 46,996,870 | 10.60 | 2008-08-05 |
| 2808 | 2008-08-07 | 4,078,667 | 15,000 | 0.23 | 1,744,778,109 | 44,049,604 | 10.80 | 2008-08-04 |
| 2809 | 2008-08-05 | 4,063,667 | 88,000 | 0.23 | 1,744,778,109 | 44,700,337 | 11.00 | 2008-08-01 |
| 2810 | 2008-08-04 | 3,975,667 | -66,000 | 0.23 | 1,744,778,109 | 44,050,390 | 11.08 | 2008-07-31 |
| 2811 | 2008-08-01 | 4,041,667 | 34,000 | 0.23 | 1,744,778,109 | 42,841,670 | 10.60 | 2008-07-30 |
| 2812 | 2008-07-31 | 4,007,667 | 124,000 | 0.23 | 1,744,778,109 | 43,042,344 | 10.74 | 2008-07-29 |
| 2813 | 2008-07-30 | 3,883,667 | 108,000 | 0.22 | 1,744,778,109 | 42,875,684 | 11.04 | 2008-07-28 |
| 2814 | 2008-07-29 | 3,775,667 | 19,000 | 0.22 | 1,744,778,109 | 43,193,630 | 11.44 | 2008-07-25 |
| 2815 | 2008-07-28 | 3,756,667 | 82,000 | 0.22 | 1,744,778,109 | 43,351,937 | 11.54 | 2008-07-24 |
| 2816 | 2008-07-25 | 3,674,667 | 44,000 | 0.21 | 1,744,778,109 | 42,479,151 | 11.56 | 2008-07-23 |
| 2817 | 2008-07-24 | 3,630,667 | -1,000 | 0.21 | 1,744,778,109 | 41,462,217 | 11.42 | 2008-07-22 |
| 2818 | 2008-07-23 | 3,631,667 | -58,000 | 0.21 | 1,744,778,109 | 42,272,604 | 11.64 | 2008-07-21 |
| 2819 | 2008-07-22 | 3,689,667 | 16,000 | 0.21 | 1,744,778,109 | 41,693,237 | 11.30 | 2008-07-18 |
| 2820 | 2008-07-21 | 3,673,667 | 104,000 | 0.21 | 1,744,778,109 | 41,953,277 | 11.42 | 2008-07-17 |
| 2821 | 2008-07-18 | 3,569,667 | 58,000 | 0.20 | 1,744,778,109 | 40,694,204 | 11.40 | 2008-07-16 |
| 2822 | 2008-07-17 | 3,511,667 | -4,000 | 0.20 | 1,744,778,109 | 41,718,604 | 11.88 | 2008-07-15 |
| 2823 | 2008-07-16 | 3,515,667 | 27,000 | 0.20 | 1,744,778,109 | 42,891,137 | 12.20 | 2008-07-14 |
| 2824 | 2008-07-15 | 3,488,667 | 89,000 | 0.20 | 1,744,778,109 | 43,608,338 | 12.50 | 2008-07-11 |
| 2825 | 2008-07-14 | 3,399,667 | 33,000 | 0.19 | 1,744,778,109 | 41,407,944 | 12.18 | 2008-07-10 |
| 2826 | 2008-07-11 | 3,366,667 | -110,000 | 0.19 | 1,744,778,109 | 41,275,337 | 12.26 | 2008-07-09 |
| 2827 | 2008-07-10 | 3,476,667 | -31,000 | 0.20 | 1,744,778,109 | 41,720,004 | 12.00 | 2008-07-08 |
| 2828 | 2008-07-09 | 3,507,667 | -30,000 | 0.20 | 1,744,778,109 | 41,741,237 | 11.90 | 2008-07-07 |
| 2829 | 2008-07-08 | 3,537,667 | 27,000 | 0.20 | 1,744,778,109 | 39,621,870 | 11.20 | 2008-07-04 |
| 2830 | 2008-07-07 | 3,510,667 | 16,000 | 0.20 | 1,744,778,109 | 38,968,404 | 11.10 | 2008-07-03 |
| 2831 | 2008-07-04 | 3,494,667 | -6,000 | 0.20 | 1,744,778,109 | 38,720,910 | 11.08 | 2008-07-02 |
| 2832 | 2008-07-03 | 3,500,667 | -32,000 | 0.20 | 1,744,778,109 | 38,997,430 | 11.14 | 2008-06-30 |
| 2833 | 2008-07-02 | 3,532,667 | -15,000 | 0.20 | 1,744,778,109 | 38,506,070 | 10.90 | 2008-06-27 |
| 2834 | 2008-06-30 | 3,547,667 | 52,000 | 0.20 | 1,744,778,109 | 38,882,430 | 10.96 | 2008-06-26 |
| 2835 | 2008-06-27 | 3,495,667 | -2,000 | 0.20 | 1,744,778,109 | 38,452,337 | 11.00 | 2008-06-25 |
| 2836 | 2008-06-26 | 3,497,667 | 12,000 | 0.20 | 1,744,778,109 | 37,564,944 | 10.74 | 2008-06-24 |
| 2837 | 2008-06-25 | 3,485,667 | -348,000 | 0.20 | 1,744,778,109 | 37,645,204 | 10.80 | 2008-06-23 |
| 2838 | 2008-06-24 | 3,833,667 | 365,000 | 0.22 | 1,744,778,109 | 43,243,764 | 11.28 | 2008-06-20 |
| 2839 | 2008-06-23 | 3,468,667 | -17,000 | 0.20 | 1,744,778,109 | 38,849,070 | 11.20 | 2008-06-19 |
| 2840 | 2008-06-20 | 3,485,667 | -18,000 | 0.20 | 1,744,778,109 | 40,852,017 | 11.72 | 2008-06-18 |
| 2841 | 2008-06-19 | 3,503,667 | -134,000 | 0.20 | 1,744,778,109 | 40,922,831 | 11.68 | 2008-06-17 |
| 2842 | 2008-06-18 | 3,637,667 | -130,000 | 0.21 | 1,744,778,109 | 41,469,404 | 11.40 | 2008-06-16 |
| 2843 | 2008-06-17 | 3,767,667 | 7,000 | 0.22 | 1,744,778,109 | 40,690,804 | 10.80 | 2008-06-13 |
| 2844 | 2008-06-16 | 3,760,667 | -55,000 | 0.22 | 1,744,778,109 | 41,743,404 | 11.10 | 2008-06-12 |
| 2845 | 2008-06-13 | 3,815,667 | 22,000 | 0.22 | 1,744,778,109 | 43,803,857 | 11.48 | 2008-06-11 |
| 2846 | 2008-06-12 | 3,793,667 | 52,000 | 0.22 | 1,744,778,109 | 47,041,471 | 12.40 | 2008-06-10 |
| 2847 | 2008-06-11 | 3,741,667 | -81,000 | 0.21 | 1,744,778,109 | 49,764,171 | 13.30 | 2008-06-06 |
| 2848 | 2008-06-10 | 3,822,667 | 16,000 | 0.22 | 1,744,778,109 | 49,694,671 | 13.00 | 2008-06-05 |
| 2849 | 2008-06-06 | 3,806,667 | 45,000 | 0.22 | 1,744,778,109 | 49,638,938 | 13.04 | 2008-06-04 |
| 2850 | 2008-06-05 | 3,761,667 | 26,000 | 0.22 | 1,744,778,109 | 49,428,304 | 13.14 | 2008-06-03 |
| 2851 | 2008-06-04 | 3,735,667 | 13,000 | 0.21 | 1,744,778,109 | 50,057,938 | 13.40 | 2008-06-02 |
| 2852 | 2008-06-03 | 3,722,667 | -51,000 | 0.21 | 1,744,778,109 | 50,330,458 | 13.52 | 2008-05-30 |
| 2853 | 2008-06-02 | 3,773,667 | -45,000 | 0.22 | 1,744,778,109 | 47,548,204 | 12.60 | 2008-05-29 |
| 2854 | 2008-05-30 | 3,818,667 | 35,000 | 0.24 | 1,585,980,109 | 46,664,111 | 12.22 | 2008-05-28 |
| 2855 | 2008-05-29 | 3,783,667 | 29,000 | 0.24 | 1,585,980,109 | 47,295,838 | 12.50 | 2008-05-27 |
| 2856 | 2008-05-28 | 3,754,667 | 26,000 | 0.24 | 1,585,980,109 | 45,957,124 | 12.24 | 2008-05-26 |
| 2857 | 2008-05-27 | 3,728,667 | -32,000 | 0.24 | 1,585,980,109 | 47,428,644 | 12.72 | 2008-05-23 |
| 2858 | 2008-05-26 | 3,760,667 | 245,000 | 0.24 | 1,585,980,109 | 48,888,671 | 13.00 | 2008-05-22 |
| 2859 | 2008-05-23 | 3,515,667 | 123,000 | 0.22 | 1,585,980,109 | 48,938,085 | 13.92 | 2008-05-21 |
| 2860 | 2008-05-22 | 3,392,667 | 66,000 | 0.21 | 1,585,980,109 | 47,700,898 | 14.06 | 2008-05-20 |
| 2861 | 2008-05-21 | 3,326,667 | 40,000 | 0.21 | 1,585,980,109 | 48,569,338 | 14.60 | 2008-05-19 |
| 2862 | 2008-05-20 | 3,286,667 | -25,000 | 0.21 | 1,585,980,109 | 46,604,938 | 14.18 | 2008-05-16 |
| 2863 | 2008-05-19 | 3,311,667 | -6,000 | 0.21 | 1,585,980,109 | 46,893,205 | 14.16 | 2008-05-15 |
| 2864 | 2008-05-16 | 3,317,667 | 14,000 | 0.21 | 1,585,980,109 | 44,390,384 | 13.38 | 2008-05-14 |
| 2865 | 2008-05-15 | 3,303,667 | -231,000 | 0.21 | 1,585,980,109 | 43,806,624 | 13.26 | 2008-05-13 |
| 2866 | 2008-05-14 | 3,534,667 | 399,000 | 0.22 | 1,585,980,109 | 47,859,391 | 13.54 | 2008-05-09 |
| 2867 | 2008-05-13 | 3,135,667 | 54,000 | 0.20 | 1,585,980,109 | 45,592,598 | 14.54 | 2008-05-08 |
| 2868 | 2008-05-09 | 3,081,667 | -282,000 | 0.19 | 1,585,980,109 | 45,485,405 | 14.76 | 2008-05-07 |
| 2869 | 2008-05-07 | 3,363,667 | -34,000 | 0.21 | 1,585,980,109 | 49,311,358 | 14.66 | 2008-05-05 |
| 2870 | 2008-05-06 | 3,397,667 | 89,000 | 0.21 | 1,585,980,109 | 49,877,752 | 14.68 | 2008-05-02 |
| 2871 | 2008-05-05 | 3,308,667 | 6,000 | 0.21 | 1,585,980,109 | 47,181,591 | 14.26 | 2008-04-30 |
| 2872 | 2008-05-02 | 3,302,667 | -25,000 | 0.21 | 1,585,980,109 | 48,020,778 | 14.54 | 2008-04-29 |
| 2873 | 2008-04-30 | 3,327,667 | -39,000 | 0.21 | 1,585,980,109 | 48,251,172 | 14.50 | 2008-04-28 |
| 2874 | 2008-04-29 | 3,366,667 | -133,000 | 0.21 | 1,585,380,109 | 47,402,671 | 14.08 | 2008-04-25 |
| 2875 | 2008-04-28 | 3,499,667 | 45,000 | 0.22 | 1,585,380,109 | 50,885,158 | 14.54 | 2008-04-24 |
| 2876 | 2008-04-25 | 3,454,667 | -493,000 | 0.22 | 1,585,380,109 | 48,296,245 | 13.98 | 2008-04-23 |
| 2877 | 2008-04-24 | 3,947,667 | 338,000 | 0.25 | 1,585,380,109 | 52,819,784 | 13.38 | 2008-04-22 |
| 2878 | 2008-04-23 | 3,609,667 | -36,000 | 0.23 | 1,585,380,109 | 45,770,578 | 12.68 | 2008-04-21 |
| 2879 | 2008-04-22 | 3,645,667 | -2,000 | 0.23 | 1,585,380,109 | 43,893,831 | 12.04 | 2008-04-18 |
| 2880 | 2008-04-21 | 3,647,667 | -169,000 | 0.23 | 1,585,380,109 | 43,917,911 | 12.04 | 2008-04-17 |
| 2881 | 2008-04-17 | 3,816,667 | -15,000 | 0.24 | 1,585,380,109 | 44,044,337 | 11.54 | 2008-04-15 |
| 2882 | 2008-04-16 | 3,831,667 | 14,000 | 0.24 | 1,585,380,109 | 43,681,004 | 11.40 | 2008-04-14 |
| 2883 | 2008-04-15 | 3,817,667 | -34,000 | 0.24 | 1,585,380,109 | 44,895,764 | 11.76 | 2008-04-11 |
| 2884 | 2008-04-14 | 3,851,667 | -65,000 | 0.24 | 1,585,380,109 | 45,680,771 | 11.86 | 2008-04-10 |
| 2885 | 2008-04-11 | 3,916,667 | -114,000 | 0.25 | 1,585,380,109 | 46,216,671 | 11.80 | 2008-04-09 |
| 2886 | 2008-04-10 | 4,030,667 | -64,000 | 0.25 | 1,585,380,109 | 48,529,231 | 12.04 | 2008-04-08 |
| 2887 | 2008-04-09 | 4,094,667 | -54,000 | 0.26 | 1,585,380,109 | 49,791,151 | 12.16 | 2008-04-07 |
| 2888 | 2008-04-08 | 4,148,667 | -23,000 | 0.26 | 1,585,380,109 | 49,701,031 | 11.98 | 2008-04-03 |
| 2889 | 2008-04-07 | 4,171,667 | -112,000 | 0.26 | 1,585,380,109 | 50,477,171 | 12.10 | 2008-04-02 |
| 2890 | 2008-04-03 | 4,283,667 | -49,000 | 0.27 | 1,585,380,109 | 50,889,964 | 11.88 | 2008-04-01 |
| 2891 | 2008-04-02 | 4,332,667 | -30,000 | 0.27 | 1,585,380,109 | 55,458,138 | 12.80 | 2008-03-31 |
| 2892 | 2008-04-01 | 4,362,667 | -18,000 | 0.28 | 1,585,380,109 | 55,056,858 | 12.62 | 2008-03-28 |
| 2893 | 2008-03-31 | 4,380,667 | -32,000 | 0.28 | 1,585,380,109 | 52,129,937 | 11.90 | 2008-03-27 |
| 2894 | 2008-03-28 | 4,412,667 | 27,000 | 0.28 | 1,584,180,109 | 49,421,870 | 11.20 | 2008-03-26 |
| 2895 | 2008-03-27 | 4,385,667 | -252,000 | 0.28 | 1,584,180,109 | 47,979,197 | 10.94 | 2008-03-25 |
| 2896 | 2008-03-26 | 4,637,667 | 154,000 | 0.29 | 1,584,180,109 | 46,376,670 | 10.00 | 2008-03-20 |
| 2897 | 2008-03-25 | 4,483,667 | -81,000 | 0.28 | 1,584,180,109 | 46,719,810 | 10.42 | 2008-03-19 |
| 2898 | 2008-03-20 | 4,564,667 | 65,000 | 0.29 | 1,584,180,109 | 44,551,150 | 9.760 | 2008-03-18 |
| 2899 | 2008-03-19 | 4,499,667 | 42,000 | 0.28 | 1,584,180,109 | 44,771,687 | 9.950 | 2008-03-17 |
| 2900 | 2008-03-18 | 4,457,667 | 47,000 | 0.28 | 1,584,180,109 | 48,053,650 | 10.78 | 2008-03-14 |
| 2901 | 2008-03-17 | 4,410,667 | 57,000 | 0.28 | 1,584,180,109 | 47,899,844 | 10.86 | 2008-03-13 |
| 2902 | 2008-03-14 | 4,353,667 | 46,000 | 0.27 | 1,584,180,109 | 50,067,171 | 11.50 | 2008-03-12 |
| 2903 | 2008-03-13 | 4,307,667 | 83,000 | 0.27 | 1,584,180,109 | 50,658,164 | 11.76 | 2008-03-11 |
| 2904 | 2008-03-12 | 4,224,667 | 44,000 | 0.27 | 1,584,180,109 | 50,949,484 | 12.06 | 2008-03-10 |
| 2905 | 2008-03-11 | 4,180,667 | 185,000 | 0.26 | 1,584,180,109 | 52,676,404 | 12.60 | 2008-03-07 |
| 2906 | 2008-03-10 | 3,995,667 | 36,000 | 0.25 | 1,584,180,109 | 51,544,104 | 12.90 | 2008-03-06 |
| 2907 | 2008-03-07 | 3,959,667 | 53,000 | 0.25 | 1,584,180,109 | 48,862,291 | 12.34 | 2008-03-05 |
| 2908 | 2008-03-06 | 3,906,667 | 292,000 | 0.25 | 1,584,180,109 | 49,770,938 | 12.74 | 2008-03-04 |
| 2909 | 2008-03-05 | 3,614,667 | 192,000 | 0.23 | 1,584,180,109 | 47,279,844 | 13.08 | 2008-03-03 |
| 2910 | 2008-03-04 | 3,422,667 | -11,000 | 0.22 | 1,584,180,109 | 45,521,471 | 13.30 | 2008-02-29 |
| 2911 | 2008-03-03 | 3,433,667 | -54,000 | 0.22 | 1,584,180,109 | 44,500,324 | 12.96 | 2008-02-28 |
| 2912 | 2008-02-29 | 3,487,667 | -37,000 | 0.22 | 1,584,180,109 | 44,711,891 | 12.82 | 2008-02-27 |
| 2913 | 2008-02-28 | 3,524,667 | 8,000 | 0.22 | 1,584,080,109 | 42,859,951 | 12.16 | 2008-02-26 |
| 2914 | 2008-02-27 | 3,516,667 | -113,000 | 0.22 | 1,584,080,109 | 42,200,004 | 12.00 | 2008-02-25 |
| 2915 | 2008-02-26 | 3,629,667 | 134,000 | 0.23 | 1,584,080,109 | 41,741,171 | 11.50 | 2008-02-22 |
| 2916 | 2008-02-25 | 3,495,667 | 235,000 | 0.22 | 1,584,080,109 | 41,528,524 | 11.88 | 2008-02-21 |
| 2917 | 2008-02-22 | 3,260,667 | -13,000 | 0.21 | 1,584,080,109 | 41,019,191 | 12.58 | 2008-02-20 |
| 2918 | 2008-02-21 | 3,273,667 | 11,000 | 0.21 | 1,584,080,109 | 42,164,831 | 12.88 | 2008-02-19 |
| 2919 | 2008-02-20 | 3,262,667 | -101,000 | 0.21 | 1,584,080,109 | 41,762,138 | 12.80 | 2008-02-18 |
| 2920 | 2008-02-19 | 3,363,667 | -26,000 | 0.21 | 1,584,080,109 | 43,256,758 | 12.86 | 2008-02-15 |
| 2921 | 2008-02-18 | 3,389,667 | 6,000 | 0.21 | 1,584,080,109 | 42,980,978 | 12.68 | 2008-02-14 |
| 2922 | 2008-02-15 | 3,383,667 | -10,000 | 0.21 | 1,584,080,109 | 40,671,677 | 12.02 | 2008-02-13 |
| 2923 | 2008-02-14 | 3,393,667 | -22,000 | 0.21 | 1,584,080,109 | 39,366,537 | 11.60 | 2008-02-12 |
| 2924 | 2008-02-13 | 3,415,667 | -24,000 | 0.22 | 1,584,080,109 | 38,050,530 | 11.14 | 2008-02-11 |
| 2925 | 2008-02-12 | 3,439,667 | 53,000 | 0.22 | 1,584,080,109 | 41,344,797 | 12.02 | 2008-02-05 |
| 2926 | 2008-02-11 | 3,386,667 | -31,000 | 0.21 | 1,584,080,109 | 43,010,671 | 12.70 | 2008-02-04 |
| 2927 | 2008-02-05 | 3,417,667 | -59,000 | 0.22 | 1,584,080,109 | 42,037,304 | 12.30 | 2008-02-01 |
| 2928 | 2008-02-04 | 3,476,667 | -71,000 | 0.22 | 1,584,080,109 | 38,104,270 | 10.96 | 2008-01-31 |
| 2929 | 2008-02-01 | 3,547,667 | -54,000 | 0.22 | 1,584,080,109 | 34,412,370 | 9.700 | 2008-01-30 |
| 2930 | 2008-01-31 | 3,601,667 | -185,000 | 0.23 | 1,584,080,109 | 35,296,337 | 9.800 | 2008-01-29 |
| 2931 | 2008-01-30 | 3,786,667 | 148,000 | 0.24 | 1,584,080,109 | 34,837,336 | 9.200 | 2008-01-28 |
| 2932 | 2008-01-29 | 3,638,667 | -31,000 | 0.23 | 1,584,080,109 | 35,804,483 | 9.840 | 2008-01-25 |
| 2933 | 2008-01-28 | 3,669,667 | -194,000 | 0.23 | 1,584,080,109 | 34,311,386 | 9.350 | 2008-01-24 |
| 2934 | 2008-01-25 | 3,863,667 | 9,000 | 0.24 | 1,584,080,109 | 37,129,840 | 9.610 | 2008-01-23 |
| 2935 | 2008-01-24 | 3,854,667 | -77,000 | 0.24 | 1,584,080,109 | 35,540,030 | 9.220 | 2008-01-22 |
| 2936 | 2008-01-23 | 3,931,667 | 51,000 | 0.25 | 1,584,080,109 | 39,631,203 | 10.08 | 2008-01-21 |
| 2937 | 2008-01-22 | 3,880,667 | -210,000 | 0.24 | 1,584,080,109 | 41,445,524 | 10.68 | 2008-01-18 |
| 2938 | 2008-01-21 | 4,090,667 | -95,000 | 0.26 | 1,584,080,109 | 40,743,043 | 9.960 | 2008-01-17 |
| 2939 | 2008-01-18 | 4,185,667 | 30,000 | 0.26 | 1,584,080,109 | 39,052,273 | 9.330 | 2008-01-16 |
| 2940 | 2008-01-17 | 4,155,667 | -25,000 | 0.26 | 1,584,080,109 | 38,564,590 | 9.280 | 2008-01-15 |
| 2941 | 2008-01-16 | 4,180,667 | 26,000 | 0.26 | 1,584,080,109 | 41,597,637 | 9.950 | 2008-01-14 |
| 2942 | 2008-01-15 | 4,154,667 | -316,000 | 0.26 | 1,584,080,109 | 44,371,844 | 10.68 | 2008-01-11 |
| 2943 | 2008-01-14 | 4,470,667 | 668,000 | 0.28 | 1,584,080,109 | 49,892,644 | 11.16 | 2008-01-10 |
| 2944 | 2008-01-11 | 3,802,667 | -72,000 | 0.24 | 1,584,080,109 | 44,795,417 | 11.78 | 2008-01-09 |
| 2945 | 2008-01-10 | 3,874,667 | 99,000 | 0.24 | 1,584,080,109 | 45,023,631 | 11.62 | 2008-01-08 |
| 2946 | 2008-01-09 | 3,775,667 | 52,000 | 0.24 | 1,584,080,109 | 43,269,144 | 11.46 | 2008-01-07 |
| 2947 | 2008-01-08 | 3,723,667 | -18,000 | 0.24 | 1,584,080,109 | 44,237,164 | 11.88 | 2008-01-04 |
| 2948 | 2008-01-07 | 3,741,667 | 58,000 | 0.24 | 1,584,080,109 | 42,954,337 | 11.48 | 2008-01-03 |
| 2949 | 2008-01-04 | 3,683,667 | 22,000 | 0.23 | 1,584,080,109 | 45,972,164 | 12.48 | 2008-01-02 |
| 2950 | 2008-01-03 | 3,661,667 | 7,000 | 0.23 | 1,584,080,109 | 45,697,604 | 12.48 | 2007-12-28 |
| 2951 | 2008-01-02 | 3,654,667 | 15,000 | 0.23 | 1,584,080,109 | 46,194,991 | 12.64 | 2007-12-27 |
| 2952 | 2007-12-28 | 3,639,667 | -4,000 | 0.23 | 1,583,880,109 | 47,970,811 | 13.18 | 2007-12-21 |
| 2953 | 2007-12-27 | 3,643,667 | 12,000 | 0.23 | 1,583,880,109 | 46,274,571 | 12.70 | 2007-12-20 |
| 2954 | 2007-12-21 | 3,631,667 | -418,000 | 0.23 | 1,583,880,109 | 46,630,604 | 12.84 | 2007-12-19 |
| 2955 | 2007-12-20 | 4,049,667 | -31,000 | 0.26 | 1,583,880,109 | 49,000,971 | 12.10 | 2007-12-18 |
| 2956 | 2007-12-19 | 4,080,667 | -7,000 | 0.26 | 1,583,880,109 | 48,478,324 | 11.88 | 2007-12-17 |
| 2957 | 2007-12-18 | 4,087,667 | -7,000 | 0.26 | 1,583,880,109 | 50,768,824 | 12.42 | 2007-12-14 |
| 2958 | 2007-12-17 | 4,094,667 | 132,000 | 0.26 | 1,583,880,109 | 51,183,338 | 12.50 | 2007-12-13 |
| 2959 | 2007-12-14 | 3,962,667 | 43,000 | 0.25 | 1,583,880,109 | 53,496,005 | 13.50 | 2007-12-12 |
| 2960 | 2007-12-13 | 3,919,667 | 21,000 | 0.25 | 1,583,880,109 | 55,345,698 | 14.12 | 2007-12-11 |
| 2961 | 2007-12-12 | 3,898,667 | 44,000 | 0.25 | 1,583,880,109 | 52,865,925 | 13.56 | 2007-12-10 |
| 2962 | 2007-12-11 | 3,854,667 | 32,000 | 0.24 | 1,583,880,109 | 54,890,458 | 14.24 | 2007-12-07 |
| 2963 | 2007-12-10 | 3,822,667 | -10,000 | 0.24 | 1,583,880,109 | 55,658,032 | 14.56 | 2007-12-06 |
| 2964 | 2007-12-07 | 3,832,667 | 46,000 | 0.24 | 1,583,880,109 | 54,500,525 | 14.22 | 2007-12-05 |
| 2965 | 2007-12-06 | 3,786,667 | 413,000 | 0.24 | 1,583,880,109 | 53,846,405 | 14.22 | 2007-12-04 |
| 2966 | 2007-12-05 | 3,373,667 | 47,000 | 0.21 | 1,583,880,109 | 51,212,265 | 15.18 | 2007-12-03 |
| 2967 | 2007-12-04 | 3,326,667 | -89,000 | 0.21 | 1,583,880,109 | 53,226,672 | 16.00 | 2007-11-30 |
| 2968 | 2007-12-03 | 3,415,667 | 41,000 | 0.22 | 1,583,880,109 | 50,688,498 | 14.84 | 2007-11-29 |
| 2969 | 2007-11-30 | 3,374,667 | -66,000 | 0.21 | 1,583,880,109 | 48,797,685 | 14.46 | 2007-11-28 |
| 2970 | 2007-11-29 | 3,440,667 | 22,000 | 0.22 | 1,583,780,109 | 46,861,885 | 13.62 | 2007-11-27 |
| 2971 | 2007-11-28 | 3,418,667 | 27,000 | 0.22 | 1,583,780,109 | 48,066,458 | 14.06 | 2007-11-26 |
| 2972 | 2007-11-27 | 3,391,667 | -336,000 | 0.21 | 1,583,780,109 | 45,787,505 | 13.50 | 2007-11-23 |
| 2973 | 2007-11-26 | 3,727,667 | 48,000 | 0.24 | 1,583,780,109 | 52,932,871 | 14.20 | 2007-11-22 |
| 2974 | 2007-11-23 | 3,679,667 | -191,000 | 0.23 | 1,583,780,109 | 55,489,378 | 15.08 | 2007-11-21 |
| 2975 | 2007-11-22 | 3,870,667 | 642,000 | 0.24 | 1,583,780,109 | 61,233,952 | 15.82 | 2007-11-20 |
| 2976 | 2007-11-21 | 3,228,667 | -48,000 | 0.20 | 1,583,780,109 | 53,273,006 | 16.50 | 2007-11-19 |
| 2977 | 2007-11-20 | 3,276,667 | -13,000 | 0.21 | 1,583,780,109 | 53,344,139 | 16.28 | 2007-11-16 |
| 2978 | 2007-11-19 | 3,289,667 | -94,000 | 0.21 | 1,583,780,109 | 54,740,059 | 16.64 | 2007-11-15 |
| 2979 | 2007-11-16 | 3,383,667 | -773,000 | 0.21 | 1,583,780,109 | 56,304,219 | 16.64 | 2007-11-14 |
| 2980 | 2007-11-15 | 4,156,667 | 508,000 | 0.26 | 1,583,780,109 | 64,927,139 | 15.62 | 2007-11-13 |
| 2981 | 2007-11-14 | 3,648,667 | 163,000 | 0.23 | 1,583,780,109 | 60,130,032 | 16.48 | 2007-11-12 |
| 2982 | 2007-11-13 | 3,485,667 | -55,000 | 0.22 | 1,583,780,109 | 60,859,746 | 17.46 | 2007-11-09 |
| 2983 | 2007-11-12 | 3,540,667 | 283,000 | 0.22 | 1,583,780,109 | 60,687,032 | 17.14 | 2007-11-08 |
| 2984 | 2007-11-09 | 3,257,667 | -161,000 | 0.21 | 1,583,780,109 | 59,941,073 | 18.40 | 2007-11-07 |
| 2985 | 2007-11-08 | 3,418,667 | 97,000 | 0.22 | 1,583,780,109 | 57,980,592 | 16.96 | 2007-11-06 |
| 2986 | 2007-11-07 | 3,321,667 | -19,000 | 0.21 | 1,583,780,109 | 55,405,406 | 16.68 | 2007-11-05 |
| 2987 | 2007-11-06 | 3,340,667 | -60,000 | 0.21 | 1,583,780,109 | 58,595,299 | 17.54 | 2007-11-02 |
| 2988 | 2007-11-05 | 3,400,667 | 35,000 | 0.21 | 1,583,780,109 | 58,423,459 | 17.18 | 2007-11-01 |
| 2989 | 2007-11-02 | 3,365,667 | -170,000 | 0.21 | 1,583,780,109 | 57,620,219 | 17.12 | 2007-10-31 |
| 2990 | 2007-11-01 | 3,535,667 | 79,000 | 0.22 | 1,583,780,109 | 63,429,866 | 17.94 | 2007-10-30 |
| 2991 | 2007-10-31 | 3,456,667 | -4,000 | 0.22 | 1,583,780,109 | 63,602,673 | 18.40 | 2007-10-29 |
| 2992 | 2007-10-30 | 3,460,667 | -98,000 | 0.22 | 1,583,280,109 | 59,177,406 | 17.10 | 2007-10-26 |
| 2993 | 2007-10-29 | 3,558,667 | 265,000 | 0.22 | 1,583,280,109 | 60,070,299 | 16.88 | 2007-10-25 |
| 2994 | 2007-10-26 | 3,293,667 | -64,000 | 0.21 | 1,583,280,109 | 56,782,819 | 17.24 | 2007-10-24 |
| 2995 | 2007-10-25 | 3,357,667 | -98,000 | 0.21 | 1,583,280,109 | 57,214,646 | 17.04 | 2007-10-23 |
| 2996 | 2007-10-24 | 3,455,667 | 36,000 | 0.22 | 1,583,280,109 | 56,120,032 | 16.24 | 2007-10-22 |
| 2997 | 2007-10-23 | 3,419,667 | -72,000 | 0.22 | 1,583,280,109 | 59,023,452 | 17.26 | 2007-10-18 |
| 2998 | 2007-10-22 | 3,491,667 | 97,000 | 0.22 | 1,583,280,109 | 57,961,672 | 16.60 | 2007-10-17 |
| 2999 | 2007-10-18 | 3,394,667 | -5,000 | 0.21 | 1,583,280,109 | 57,573,552 | 16.96 | 2007-10-16 |
| 3000 | 2007-10-17 | 3,399,667 | -9,000 | 0.21 | 1,583,280,109 | 58,746,246 | 17.28 | 2007-10-15 |
| 3001 | 2007-10-16 | 3,408,667 | -74,000 | 0.22 | 1,583,280,109 | 59,447,152 | 17.44 | 2007-10-12 |
| 3002 | 2007-10-15 | 3,482,667 | 59,000 | 0.22 | 1,583,280,109 | 61,294,939 | 17.60 | 2007-10-11 |
| 3003 | 2007-10-12 | 3,423,667 | -77,000 | 0.22 | 1,583,280,109 | 59,571,806 | 17.40 | 2007-10-10 |
| 3004 | 2007-10-11 | 3,500,667 | -195,000 | 0.22 | 1,583,280,109 | 59,791,392 | 17.08 | 2007-10-09 |
| 3005 | 2007-10-10 | 3,695,667 | 81,000 | 0.23 | 1,583,280,109 | 58,391,539 | 15.80 | 2007-10-08 |
| 3006 | 2007-10-09 | 3,614,667 | -64,000 | 0.23 | 1,583,280,109 | 56,171,925 | 15.54 | 2007-10-05 |
| 3007 | 2007-10-08 | 3,678,667 | -52,000 | 0.23 | 1,583,280,109 | 55,768,592 | 15.16 | 2007-10-04 |
| 3008 | 2007-10-05 | 3,730,667 | 186,000 | 0.24 | 1,583,280,109 | 59,914,512 | 16.06 | 2007-10-03 |
| 3009 | 2007-10-04 | 3,544,667 | -238,000 | 0.22 | 1,583,280,109 | 62,598,819 | 17.66 | 2007-10-02 |
| 3010 | 2007-10-03 | 3,782,667 | 9,000 | 0.24 | 1,583,280,109 | 61,733,125 | 16.32 | 2007-09-28 |
| 3011 | 2007-10-02 | 3,773,667 | 500,000 | 0.24 | 1,583,280,109 | 56,001,218 | 14.84 | 2007-09-27 |
| 3012 | 2007-09-28 | 3,273,667 | 146,000 | 0.21 | 1,582,680,109 | 46,420,598 | 14.18 | 2007-09-25 |
| 3013 | 2007-09-27 | 3,127,667 | -75,334 | 0.20 | 1,582,680,109 | 45,914,152 | 14.68 | 2007-09-24 |
| 3014 | 2007-09-25 | 3,203,001 | -134,000 | 0.20 | 1,582,680,109 | 46,507,575 | 14.52 | 2007-09-21 |
| 3015 | 2007-09-24 | 3,337,001 | -147,000 | 0.21 | 1,582,680,109 | 46,584,534 | 13.96 | 2007-09-20 |
| 3016 | 2007-09-21 | 3,484,001 | -435,000 | 0.22 | 1,582,680,109 | 48,427,614 | 13.90 | 2007-09-19 |
| 3017 | 2007-09-20 | 3,919,001 | -284,000 | 0.25 | 1,582,680,109 | 51,574,053 | 13.16 | 2007-09-18 |
| 3018 | 2007-09-19 | 4,203,001 | -406,000 | 0.27 | 1,582,680,109 | 55,311,493 | 13.16 | 2007-09-17 |
| 3019 | 2007-09-18 | 4,609,001 | 455,000 | 0.29 | 1,582,680,109 | 62,498,054 | 13.56 | 2007-09-14 |
| 3020 | 2007-09-17 | 4,154,001 | 204,000 | 0.26 | 1,582,680,109 | 51,841,932 | 12.48 | 2007-09-13 |
| 3021 | 2007-09-14 | 3,950,001 | 340,000 | 0.25 | 1,582,680,109 | 51,350,013 | 13.00 | 2007-09-12 |
| 3022 | 2007-09-13 | 3,610,001 | 144,000 | 0.23 | 1,582,680,109 | 48,662,813 | 13.48 | 2007-09-11 |
| 3023 | 2007-09-12 | 3,466,001 | 19,000 | 0.22 | 1,582,680,109 | 48,177,414 | 13.90 | 2007-09-10 |
| 3024 | 2007-09-11 | 3,447,001 | -58,000 | 0.22 | 1,582,680,109 | 48,878,474 | 14.18 | 2007-09-07 |
| 3025 | 2007-09-10 | 3,505,001 | -6,000 | 0.22 | 1,582,680,109 | 50,051,414 | 14.28 | 2007-09-06 |
| 3026 | 2007-09-07 | 3,511,001 | -434,000 | 0.22 | 1,582,680,109 | 49,434,894 | 14.08 | 2007-09-05 |
| 3027 | 2007-09-06 | 3,945,001 | -257,334 | 0.25 | 1,582,680,109 | 56,492,414 | 14.32 | 2007-09-04 |
| 3028 | 2007-09-05 | 4,202,335 | -904,000 | 0.27 | 1,582,680,109 | 60,261,484 | 14.34 | 2007-09-03 |
| 3029 | 2007-09-04 | 5,106,335 | -475,000 | 0.32 | 1,582,680,109 | 71,182,310 | 13.94 | 2007-08-31 |
| 3030 | 2007-09-03 | 5,581,335 | -167,000 | 0.35 | 1,582,680,109 | 72,222,475 | 12.94 | 2007-08-30 |
| 3031 | 2007-08-31 | 5,748,335 | 10,000 | 0.36 | 1,582,680,109 | 69,094,987 | 12.02 | 2007-08-29 |
| 3032 | 2007-08-30 | 5,738,335 | -82,000 | 0.36 | 1,575,730,109 | 70,581,521 | 12.30 | 2007-08-28 |
| 3033 | 2007-08-29 | 5,820,335 | -35,334 | 0.37 | 1,575,730,109 | 74,151,068 | 12.74 | 2007-08-27 |
| 3034 | 2007-08-28 | 5,855,669 | -125,000 | 0.37 | 1,575,730,109 | 67,340,194 | 11.50 | 2007-08-24 |
| 3035 | 2007-08-27 | 5,980,669 | 625,000 | 0.38 | 1,575,730,109 | 71,050,348 | 11.88 | 2007-08-23 |
| 3036 | 2007-08-24 | 5,355,669 | 116,000 | 0.34 | 1,575,730,109 | 59,233,699 | 11.06 | 2007-08-22 |
| 3037 | 2007-08-23 | 5,239,669 | -64,000 | 0.33 | 1,575,730,109 | 57,112,392 | 10.90 | 2007-08-21 |
| 3038 | 2007-08-22 | 5,303,669 | 171,334 | 0.34 | 1,575,730,109 | 55,158,158 | 10.40 | 2007-08-20 |
| 3039 | 2007-08-21 | 5,132,335 | -248,000 | 0.33 | 1,575,730,109 | 51,272,027 | 9.990 | 2007-08-17 |
| 3040 | 2007-08-20 | 5,380,335 | -284,000 | 0.34 | 1,575,730,109 | 59,076,078 | 10.98 | 2007-08-16 |
| 3041 | 2007-08-17 | 5,664,335 | 68,000 | 0.36 | 1,575,730,109 | 65,592,999 | 11.58 | 2007-08-15 |
| 3042 | 2007-08-16 | 5,596,335 | -12,000 | 0.36 | 1,575,730,109 | 67,267,947 | 12.02 | 2007-08-14 |
| 3043 | 2007-08-15 | 5,608,335 | 513,334 | 0.36 | 1,575,730,109 | 69,431,187 | 12.38 | 2007-08-13 |
| 3044 | 2007-08-14 | 5,095,001 | -180,000 | 0.32 | 1,575,730,109 | 64,197,013 | 12.60 | 2007-08-10 |
| 3045 | 2007-08-13 | 5,275,001 | 110,000 | 0.33 | 1,575,730,109 | 68,469,513 | 12.98 | 2007-08-09 |
| 3046 | 2007-08-10 | 5,165,001 | 184,000 | 0.33 | 1,575,730,109 | 62,703,112 | 12.14 | 2007-08-08 |
| 3047 | 2007-08-09 | 4,981,001 | 257,000 | 0.32 | 1,575,730,109 | 55,388,731 | 11.12 | 2007-08-07 |
| 3048 | 2007-08-08 | 4,724,001 | 893,000 | 0.30 | 1,575,730,109 | 52,719,851 | 11.16 | 2007-08-06 |
| 3049 | 2007-08-07 | 3,831,001 | 642,000 | 0.24 | 1,575,730,109 | 45,742,152 | 11.94 | 2007-08-03 |
| 3050 | 2007-08-06 | 3,189,001 | 12,000 | 0.20 | 1,575,730,109 | 36,928,632 | 11.58 | 2007-08-02 |
| 3051 | 2007-08-03 | 3,177,001 | 38,000 | 0.20 | 1,575,730,109 | 35,391,791 | 11.14 | 2007-08-01 |
| 3052 | 2007-08-02 | 3,139,001 | 130,000 | 0.20 | 1,575,730,109 | 36,412,412 | 11.60 | 2007-07-31 |
| 3053 | 2007-08-01 | 3,009,001 | 43,000 | 0.19 | 1,575,730,109 | 34,784,052 | 11.56 | 2007-07-30 |
| 3054 | 2007-07-31 | 2,966,001 | 101,000 | 0.19 | 1,575,730,109 | 34,286,972 | 11.56 | 2007-07-27 |
| 3055 | 2007-07-30 | 2,865,001 | 453,000 | 0.18 | 1,569,130,109 | 33,978,912 | 11.86 | 2007-07-26 |
| 3056 | 2007-07-27 | 2,412,001 | 14,000 | 0.15 | 1,569,130,109 | 30,150,013 | 12.50 | 2007-07-25 |
| 3057 | 2007-07-26 | 2,398,001 | -658,000 | 0.15 | 1,569,130,109 | 28,152,532 | 11.74 | 2007-07-24 |
| 3058 | 2007-07-25 | 3,056,001 | -4,695,834 | 0.19 | 1,569,130,109 | 36,855,372 | 12.06 | 2007-07-23 |
| 3059 | 2007-07-24 | 7,751,835 | -263,012 | 0.49 | 1,569,130,109 | 89,921,286 | 11.60 | 2007-07-20 |
| 3060 | 2007-07-23 | 8,014,847 | 50,334 | 0.51 | 1,569,130,109 | 91,369,256 | 11.40 | 2007-07-19 |
| 3061 | 2007-07-20 | 7,964,513 | -3,328,130 | 0.51 | 1,569,130,109 | 88,406,094 | 11.10 | 2007-07-18 |
| 3062 | 2007-07-19 | 11,292,643 | 5,492,168 | 0.72 | 1,569,130,109 | 132,349,776 | 11.72 | 2007-07-17 |
| 3063 | 2007-07-18 | 5,800,475 | 3,540,142 | 0.37 | 1,569,130,109 | 62,297,102 | 10.74 | 2007-07-16 |
| 3064 | 2007-07-17 | 2,260,333 | -6,000 | 0.14 | 1,569,130,109 | 23,688,290 | 10.48 | 2007-07-13 |
| 3065 | 2007-07-16 | 2,266,333 | 93,000 | 0.14 | 1,569,130,109 | 23,071,270 | 10.18 | 2007-07-12 |
| 3066 | 2007-07-13 | 2,173,333 | -5,000 | 0.14 | 1,569,130,109 | 21,863,730 | 10.06 | 2007-07-11 |
| 3067 | 2007-07-12 | 2,178,333 | -29,000 | 0.14 | 1,569,130,109 | 22,131,863 | 10.16 | 2007-07-10 |
| 3068 | 2007-07-11 | 2,207,333 | -78,000 | 0.14 | 1,569,130,109 | 21,631,863 | 9.800 | 2007-07-09 |
| 3069 | 2007-07-10 | 2,285,333 | -20,000 | 0.15 | 1,569,130,109 | 21,710,664 | 9.500 | 2007-07-06 |
| 3070 | 2007-07-06 | 2,305,333 | 3,000 | 0.15 | 1,569,130,109 | 21,301,277 | 9.240 | 2007-07-04 |
| 3071 | 2007-07-05 | 2,302,333 | -87,000 | 0.15 | 1,569,130,109 | 21,711,000 | 9.430 | 2007-07-03 |
| 3072 | 2007-07-04 | 2,389,333 | -133,000 | 0.15 | 1,569,130,109 | 21,026,130 | 8.800 | 2007-06-29 |
| 3073 | 2007-07-03 | 2,522,333 | 6,000 | 0.16 | 1,569,130,109 | 21,616,394 | 8.570 | 2007-06-28 |
| 3074 | 2007-06-29 | 2,516,333 | -25,000 | 0.16 | 1,569,130,109 | 22,043,077 | 8.760 | 2007-06-27 |
| 3075 | 2007-06-28 | 2,541,333 | -18,000 | 0.16 | 1,569,130,109 | 22,592,450 | 8.890 | 2007-06-26 |
| 3076 | 2007-06-27 | 2,559,333 | -177,000 | 0.16 | 1,569,130,109 | 22,778,064 | 8.900 | 2007-06-25 |
| 3077 | 2007-06-26 | 2,736,333 | 0.17 | 1,569,130,109 | 24,435,454 | 8.930 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy