PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
MAN HON YEUNG SECURITIES LIMITED 文漢揚証券有限公司
CCASSID: B01706
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 2.860 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 2.860 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 2.940 | 2026-06-08 | |||||
| 4 | 2024-05-30 | 0 | -10,000 | 0.00 | 5,255,030,056 | 0 | 2.880 | 2024-05-28 |
| 5 | 2024-05-02 | 10,000 | -10,000 | 0.00 | 5,263,823,056 | 27,000 | 2.700 | 2024-04-29 |
| 6 | 2024-03-21 | 20,000 | -20,000 | 0.00 | 5,263,823,056 | 49,800 | 2.490 | 2024-03-19 |
| 7 | 2024-01-19 | 40,000 | 10,000 | 0.00 | 5,263,823,056 | 90,400 | 2.260 | 2024-01-17 |
| 8 | 2023-12-20 | 30,000 | -10,000 | 0.00 | 5,263,823,056 | 78,300 | 2.610 | 2023-12-18 |
| 9 | 2023-08-03 | 40,000 | 10,000 | 0.00 | 5,263,823,056 | 90,800 | 2.270 | 2023-08-01 |
| 10 | 2023-05-25 | 30,000 | 10,000 | 0.00 | 5,263,823,056 | 74,100 | 2.470 | 2023-05-23 |
| 11 | 2023-04-19 | 20,000 | 10,000 | 0.00 | 5,261,211,023 | 67,800 | 3.390 | 2023-04-17 |
| 12 | 2022-08-08 | 10,000 | 10,000 | 0.00 | 5,261,211,023 | 34,700 | 3.470 | 2022-08-04 |
| 13 | 2022-05-20 | 0 | -10,000 | 0.00 | 5,253,090,713 | 0 | 4.220 | 2022-05-18 |
| 14 | 2022-05-11 | 10,000 | 10,000 | 0.00 | 5,253,090,713 | 38,000 | 3.800 | 2022-05-06 |
| 15 | 2022-04-29 | 0 | -10,000 | 0.00 | 4,827,103,272 | 0 | 3.500 | 2022-04-27 |
| 16 | 2022-04-26 | 10,000 | -10,000 | 0.00 | 4,827,103,272 | 39,000 | 3.900 | 2022-04-22 |
| 17 | 2022-04-20 | 20,000 | -10,000 | 0.00 | 4,827,103,272 | 93,800 | 4.690 | 2022-04-14 |
| 18 | 2022-04-04 | 30,000 | 10,000 | 0.00 | 4,827,103,272 | 127,500 | 4.250 | 2022-03-31 |
| 19 | 2022-03-23 | 20,000 | 10,000 | 0.00 | 4,827,103,272 | 81,000 | 4.050 | 2022-03-21 |
| 20 | 2021-10-12 | 10,000 | -10,000 | 0.00 | 4,812,691,272 | 35,400 | 3.540 | 2021-10-08 |
| 21 | 2021-10-06 | 20,000 | 10,000 | 0.00 | 4,812,691,272 | 68,000 | 3.400 | 2021-10-04 |
| 22 | 2021-09-29 | 10,000 | 10,000 | 0.00 | 4,812,691,272 | 36,200 | 3.620 | 2021-09-27 |
| 23 | 2015-06-26 | 0 | -20,000 | 0.00 | 1,946,823,119 | 0 | 2.740 | 2015-06-24 |
| 24 | 2014-01-03 | 20,000 | -2,000,000 | 0.00 | 1,936,577,119 | 109,600 | 5.480 | 2013-12-30 |
| 25 | 2013-12-30 | 2,020,000 | 2,000,000 | 0.10 | 1,936,577,119 | 10,786,800 | 5.340 | 2013-12-23 |
| 26 | 2013-12-03 | 20,000 | -10,000 | 0.00 | 1,936,577,119 | 111,200 | 5.560 | 2013-11-29 |
| 27 | 2013-11-11 | 30,000 | -20,000 | 0.00 | 1,936,577,119 | 164,400 | 5.480 | 2013-11-07 |
| 28 | 2013-08-22 | 50,000 | 20,000 | 0.00 | 1,936,577,119 | 247,500 | 4.950 | 2013-08-20 |
| 29 | 2013-03-08 | 30,000 | -20,000 | 0.00 | 1,936,577,119 | 143,100 | 4.770 | 2013-03-06 |
| 30 | 2012-07-27 | 50,000 | -20,000 | 0.00 | 1,936,577,119 | 165,500 | 3.310 | 2012-07-25 |
| 31 | 2011-01-25 | 70,000 | 10,000 | 0.00 | 1,931,878,119 | 357,000 | 5.100 | 2011-01-21 |
| 32 | 2011-01-17 | 60,000 | 10,000 | 0.00 | 1,931,878,119 | 316,200 | 5.270 | 2011-01-13 |
| 33 | 2011-01-13 | 50,000 | 10,000 | 0.00 | 1,931,878,119 | 252,000 | 5.040 | 2011-01-11 |
| 34 | 2011-01-10 | 40,000 | 10,000 | 0.00 | 1,931,878,119 | 208,800 | 5.220 | 2011-01-06 |
| 35 | 2010-06-14 | 30,000 | 10,000 | 0.00 | 1,931,278,119 | 146,700 | 4.890 | 2010-06-10 |
| 36 | 2010-05-07 | 20,000 | 10,000 | 0.00 | 1,928,846,119 | 111,400 | 5.570 | 2010-05-05 |
| 37 | 2010-04-13 | 10,000 | 10,000 | 0.00 | 1,928,846,119 | 64,000 | 6.400 | 2010-04-09 |
| 38 | 2009-08-05 | 0 | -5,000 | 0.00 | 1,928,846,119 | 0 | 6.250 | 2009-08-03 |
| 39 | 2009-06-11 | 5,000 | 5,000 | 0.00 | 1,928,846,119 | 25,800 | 5.160 | 2009-06-09 |
| 40 | 2009-06-02 | 0 | -5,000 | 0.00 | 1,922,041,119 | 0 | 5.470 | 2009-05-29 |
| 41 | 2009-04-23 | 5,000 | 5,000 | 0.00 | 1,747,310,109 | 20,950 | 4.190 | 2009-04-21 |
| 42 | 2008-12-19 | 0 | -100,000 | 0.00 | 1,747,310,109 | 0 | 4.340 | 2008-12-17 |
| 43 | 2008-12-18 | 100,000 | 100,000 | 0.01 | 1,747,310,109 | 414,000 | 4.140 | 2008-12-16 |
| 44 | 2008-10-08 | 0 | -100,000 | 0.00 | 1,747,310,109 | 0 | 5.750 | 2008-10-03 |
| 45 | 2008-10-06 | 100,000 | 100,000 | 0.01 | 1,747,310,109 | 595,000 | 5.950 | 2008-10-02 |
| 46 | 2008-08-18 | 0 | -10,000 | 0.00 | 1,744,778,109 | 0 | 11.10 | 2008-08-14 |
| 47 | 2008-08-12 | 10,000 | -8,155,000 | 0.00 | 1,744,778,109 | 97,000 | 9.700 | 2008-08-08 |
| 48 | 2008-08-08 | 8,165,000 | -15,000 | 0.47 | 1,744,778,109 | 86,549,000 | 10.60 | 2008-08-05 |
| 49 | 2008-07-28 | 8,180,000 | 100,000 | 0.47 | 1,744,778,109 | 94,397,200 | 11.54 | 2008-07-24 |
| 50 | 2008-07-25 | 8,080,000 | 70,000 | 0.46 | 1,744,778,109 | 93,404,800 | 11.56 | 2008-07-23 |
| 51 | 2008-07-16 | 8,010,000 | 250,000 | 0.46 | 1,744,778,109 | 97,722,000 | 12.20 | 2008-07-14 |
| 52 | 2008-07-15 | 7,760,000 | 420,000 | 0.44 | 1,744,778,109 | 97,000,000 | 12.50 | 2008-07-11 |
| 53 | 2008-07-14 | 7,340,000 | 289,000 | 0.42 | 1,744,778,109 | 89,401,200 | 12.18 | 2008-07-10 |
| 54 | 2008-07-11 | 7,051,000 | 1,480,000 | 0.40 | 1,744,778,109 | 86,445,260 | 12.26 | 2008-07-09 |
| 55 | 2008-07-10 | 5,571,000 | 3,204,000 | 0.32 | 1,744,778,109 | 66,852,000 | 12.00 | 2008-07-08 |
| 56 | 2008-07-09 | 2,367,000 | 17,000 | 0.14 | 1,744,778,109 | 28,167,300 | 11.90 | 2008-07-07 |
| 57 | 2008-06-26 | 2,350,000 | -553,000 | 0.13 | 1,744,778,109 | 25,239,000 | 10.74 | 2008-06-24 |
| 58 | 2008-06-25 | 2,903,000 | -2,000,000 | 0.17 | 1,744,778,109 | 31,352,400 | 10.80 | 2008-06-23 |
| 59 | 2008-06-20 | 4,903,000 | 1,446,000 | 0.28 | 1,744,778,109 | 57,463,160 | 11.72 | 2008-06-18 |
| 60 | 2008-06-19 | 3,457,000 | 290,000 | 0.20 | 1,744,778,109 | 40,377,760 | 11.68 | 2008-06-17 |
| 61 | 2008-06-16 | 3,167,000 | -850,000 | 0.18 | 1,744,778,109 | 35,153,700 | 11.10 | 2008-06-12 |
| 62 | 2008-05-28 | 4,017,000 | -635,000 | 0.25 | 1,585,980,109 | 49,168,080 | 12.24 | 2008-05-26 |
| 63 | 2008-05-22 | 4,652,000 | 298,000 | 0.29 | 1,585,980,109 | 65,407,120 | 14.06 | 2008-05-20 |
| 64 | 2008-05-21 | 4,354,000 | 104,000 | 0.27 | 1,585,980,109 | 63,568,400 | 14.60 | 2008-05-19 |
| 65 | 2008-05-13 | 4,250,000 | 600,000 | 0.27 | 1,585,980,109 | 61,795,000 | 14.54 | 2008-05-08 |
| 66 | 2008-05-09 | 3,650,000 | 2,400,000 | 0.23 | 1,585,980,109 | 53,874,000 | 14.76 | 2008-05-07 |
| 67 | 2008-05-06 | 1,250,000 | -30,000 | 0.08 | 1,585,980,109 | 18,350,000 | 14.68 | 2008-05-02 |
| 68 | 2008-04-01 | 1,280,000 | -10,000 | 0.08 | 1,585,380,109 | 16,153,600 | 12.62 | 2008-03-28 |
| 69 | 2008-03-26 | 1,290,000 | -250,000 | 0.08 | 1,584,180,109 | 12,900,000 | 10.00 | 2008-03-20 |
| 70 | 2008-03-14 | 1,540,000 | 1,510,000 | 0.10 | 1,584,180,109 | 17,710,000 | 11.50 | 2008-03-12 |
| 71 | 2008-03-06 | 30,000 | 30,000 | 0.00 | 1,584,180,109 | 382,200 | 12.74 | 2008-03-04 |
| 72 | 2007-10-18 | 0 | -2,000 | 0.00 | 1,583,280,109 | 0 | 16.96 | 2007-10-16 |
| 73 | 2007-09-04 | 2,000 | 2,000 | 0.00 | 1,582,680,109 | 27,880 | 13.94 | 2007-08-31 |
| 74 | 2007-08-21 | 0 | -200,000 | 0.00 | 1,575,730,109 | 0 | 9.990 | 2007-08-17 |
| 75 | 2007-08-17 | 200,000 | 160,000 | 0.01 | 1,575,730,109 | 2,316,000 | 11.58 | 2007-08-15 |
| 76 | 2007-08-07 | 40,000 | -289,000 | 0.00 | 1,575,730,109 | 477,600 | 11.94 | 2007-08-03 |
| 77 | 2007-07-30 | 329,000 | 150,000 | 0.02 | 1,569,130,109 | 3,901,940 | 11.86 | 2007-07-26 |
| 78 | 2007-07-13 | 179,000 | 15,000 | 0.01 | 1,569,130,109 | 1,800,740 | 10.06 | 2007-07-11 |
| 79 | 2007-07-11 | 164,000 | 164,000 | 0.01 | 1,569,130,109 | 1,607,200 | 9.800 | 2007-07-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy