CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SECURITIES (HK) LIMITED 第一證券(香港)有限公司

CCASSID: B01669

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 3.800 2026-08-07
2 2026-08-10 3.340 2026-08-06
3 2018-01-05 0 -20,000 0.00 4,442,271,102 0 1.770 2018-01-03
4 2017-12-21 20,000 20,000 0.00 4,442,271,102 32,600 1.630 2017-12-19
5 2017-12-06 0 -20,000 0.00 4,442,271,102 0 1.780 2017-12-04
6 2017-11-21 20,000 20,000 0.00 4,392,632,717 32,400 1.620 2017-11-17
7 2017-08-17 0 -30,000 0.00 4,225,367,828 0 1.690 2017-08-15
8 2017-08-15 30,000 30,000 0.00 4,225,367,828 48,900 1.630 2017-08-11
9 2017-06-23 0 -20,000 0.00 4,038,428,275 0 1.670 2017-06-21
10 2017-06-16 20,000 -30,000 0.00 4,038,428,275 33,200 1.660 2017-06-14
11 2017-05-31 50,000 -20,000 0.00 4,038,428,275 82,000 1.640 2017-05-26
12 2017-05-26 70,000 -30,000 0.00 4,038,428,275 105,700 1.510 2017-05-24
13 2017-05-24 100,000 -20,000 0.00 4,038,428,275 151,000 1.510 2017-05-22
14 2017-05-09 120,000 50,000 0.00 4,038,428,275 170,400 1.420 2017-05-05
15 2017-04-27 70,000 30,000 0.00 4,038,428,275 106,400 1.520 2017-04-25
16 2017-04-26 40,000 20,000 0.00 4,038,428,275 59,600 1.490 2017-04-24
17 2017-04-20 20,000 20,000 0.00 4,038,428,275 32,200 1.610 2017-04-18
18 2017-04-11 0 -20,000 0.00 4,038,428,275 0 1.760 2017-04-07
19 2017-03-29 20,000 20,000 0.00 4,038,428,275 31,800 1.590 2017-03-27
20 2017-02-24 0 -20,000 0.00 4,015,313,275 0 1.760 2017-02-22
21 2017-02-22 20,000 -20,000 0.00 4,015,313,275 32,000 1.600 2017-02-20
22 2017-02-20 40,000 40,000 0.00 4,015,313,275 59,600 1.490 2017-02-16
23 2016-10-24 0 -20,000 0.00 3,935,334,238 0 1.240 2016-10-19
24 2016-10-12 20,000 20,000 0.00 3,935,334,238 23,800 1.190 2016-10-07
25 2016-07-21 0 -40,000 0.00 3,893,646,238 0 0.950 2016-07-19
26 2016-06-24 40,000 40,000 0.00 3,893,646,238 31,200 0.780 2016-06-22
27 2016-06-01 0 -40,000 0.00 1,946,823,119 0 0.920 2016-05-30
28 2016-05-18 40,000 20,000 0.00 1,946,823,119 50,800 1.270 2016-05-16
29 2016-05-03 20,000 20,000 0.00 1,946,823,119 27,000 1.350 2016-04-28
30 2016-04-27 0 -30,000 0.00 1,946,823,119 0 1.340 2016-04-25
31 2016-04-22 30,000 30,000 0.00 1,946,823,119 36,000 1.200 2016-04-20
32 2015-04-17 0 -10,000 0.00 1,946,823,119 0 3.040 2015-04-15
33 2015-04-13 10,000 10,000 0.00 1,936,977,119 29,100 2.910 2015-04-09
34 2013-12-03 0 -10,000 0.00 1,936,577,119 0 5.560 2013-11-29
35 2013-10-11 10,000 10,000 0.00 1,936,577,119 53,200 5.320 2013-10-09
36 2012-09-10 0 -2,000 0.00 1,936,577,119 0 3.220 2012-09-06
37 2011-11-28 2,000 -8,000 0.00 1,936,577,119 6,620 3.310 2011-11-24
38 2011-03-23 10,000 5,000 0.00 1,931,878,119 47,100 4.710 2011-03-21
39 2011-01-27 5,000 3,000 0.00 1,931,878,119 25,650 5.130 2011-01-25
40 2011-01-14 2,000 -10,000 0.00 1,931,878,119 10,700 5.350 2011-01-12
41 2011-01-12 12,000 10,000 0.00 1,931,878,119 60,120 5.010 2011-01-10
42 2010-09-28 2,000 -10,000 0.00 1,931,278,119 11,260 5.630 2010-09-24
43 2010-07-08 12,000 -2,000 0.00 1,931,278,119 60,600 5.050 2010-07-06
44 2010-05-25 14,000 -1,000 0.00 1,931,278,119 71,400 5.100 2010-05-20
45 2010-04-09 15,000 2,000 0.00 1,928,846,119 96,450 6.430 2010-04-07
46 2010-02-25 13,000 10,000 0.00 1,928,846,119 78,260 6.020 2010-02-23
47 2010-01-15 3,000 -23,000 0.00 1,928,846,119 19,500 6.500 2010-01-13
48 2009-11-02 26,000 23,000 0.00 1,928,846,119 145,340 5.590 2009-10-29
49 2009-07-21 3,000 -20,000 0.00 1,928,846,119 16,260 5.420 2009-07-17
50 2009-06-25 23,000 20,000 0.00 1,928,846,119 109,480 4.760 2009-06-23
51 2009-05-11 3,000 -5,000 0.00 1,747,310,109 14,490 4.830 2009-05-07
52 2009-02-19 8,000 5,000 0.00 1,747,310,109 30,160 3.770 2009-02-17
53 2008-10-16 3,000 1,000 0.00 1,747,310,109 15,270 5.090 2008-10-14
54 2008-09-23 2,000 1,000 0.00 1,747,310,109 17,000 8.500 2008-09-19
55 2008-09-17 1,000 1,000 0.00 1,747,310,109 7,970 7.970 2008-09-12
56 2008-04-02 0 -1,000 0.00 1,585,380,109 0 12.80 2008-03-31
57 2008-04-01 1,000 -1,000 0.00 1,585,380,109 12,620 12.62 2008-03-28
58 2008-03-28 2,000 2,000 0.00 1,584,180,109 22,400 11.20 2008-03-26
59 2007-09-25 0 -6,000 0.00 1,582,680,109 0 14.52 2007-09-21
60 2007-09-24 6,000 4,000 0.00 1,582,680,109 83,760 13.96 2007-09-20
61 2007-09-21 2,000 2,000 0.00 1,582,680,109 27,800 13.90 2007-09-19
62 2007-06-27 0 -6,000 0.00 1,569,130,109 0 8.900 2007-06-25
63 2007-06-26 6,000 0.00 1,569,130,109 53,580 8.930 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top