CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 3.800 2026-08-07
2 2026-08-10 3.340 2026-08-06
3 2021-05-03 0 -124,000 0.00 4,812,691,272 0 2.680 2021-04-29
4 2021-04-29 124,000 -10,000 0.00 4,812,691,272 333,560 2.690 2021-04-27
5 2021-04-27 134,000 10,000 0.00 4,812,691,272 345,720 2.580 2021-04-23
6 2021-04-26 124,000 -20,000 0.00 4,812,691,272 319,920 2.580 2021-04-22
7 2021-04-21 144,000 4,000 0.00 4,812,691,272 354,240 2.460 2021-04-19
8 2021-04-16 140,000 -20,000 0.00 4,812,691,272 306,600 2.190 2021-04-14
9 2021-04-12 160,000 20,000 0.00 4,812,691,272 342,400 2.140 2021-04-08
10 2021-04-09 140,000 -10,000 0.00 4,812,691,272 305,200 2.180 2021-04-07
11 2021-04-01 150,000 -10,000 0.00 4,812,691,272 319,500 2.130 2021-03-30
12 2021-03-30 160,000 -2,000 0.00 4,812,691,272 342,400 2.140 2021-03-26
13 2021-03-23 162,000 -6,000 0.00 4,812,691,272 354,780 2.190 2021-03-19
14 2021-03-22 168,000 -20,000 0.00 4,812,691,272 394,800 2.350 2021-03-18
15 2021-03-04 188,000 -14,000 0.00 4,788,871,272 398,560 2.120 2021-03-02
16 2021-03-03 202,000 4,000 0.00 4,788,871,272 420,160 2.080 2021-03-01
17 2021-03-02 198,000 10,000 0.00 4,788,871,272 382,140 1.930 2021-02-26
18 2021-02-25 188,000 -12,000 0.00 4,788,871,272 353,440 1.880 2021-02-23
19 2021-02-22 200,000 -30,000 0.00 4,788,871,272 350,000 1.750 2021-02-18
20 2021-02-18 230,000 -300,000 0.00 4,788,871,272 368,000 1.600 2021-02-16
21 2021-02-09 530,000 -20,000 0.01 4,788,871,272 747,300 1.410 2021-02-05
22 2021-02-01 550,000 -5,000 0.01 4,788,871,272 753,500 1.370 2021-01-28
23 2021-01-29 555,000 -38,000 0.01 4,788,871,272 782,550 1.410 2021-01-27
24 2021-01-28 593,000 5,000 0.01 4,788,871,272 842,060 1.420 2021-01-26
25 2021-01-27 588,000 -18,000 0.01 4,788,871,272 846,720 1.440 2021-01-25
26 2021-01-22 606,000 -19,000 0.01 4,788,871,272 902,940 1.490 2021-01-20
27 2021-01-20 625,000 10,000 0.01 4,788,871,272 956,250 1.530 2021-01-18
28 2021-01-19 615,000 -10,000 0.01 4,788,871,272 928,650 1.510 2021-01-15
29 2021-01-18 625,000 32,000 0.01 4,788,871,272 993,750 1.590 2021-01-14
30 2021-01-15 593,000 30,000 0.01 4,788,871,272 942,870 1.590 2021-01-13
31 2021-01-14 563,000 10,000 0.01 4,788,871,272 900,800 1.600 2021-01-12
32 2021-01-13 553,000 50,000 0.01 4,788,871,272 862,680 1.560 2021-01-11
33 2021-01-07 503,000 -20,000 0.01 4,788,871,272 824,920 1.640 2021-01-05
34 2021-01-06 523,000 30,000 0.01 4,788,871,272 805,420 1.540 2021-01-04
35 2021-01-04 493,000 5,000 0.01 4,788,871,272 695,130 1.410 2020-12-29
36 2020-12-30 488,000 -20,000 0.01 4,788,871,272 702,720 1.440 2020-12-28
37 2020-12-22 508,000 -330,000 0.01 4,788,871,272 741,680 1.460 2020-12-18
38 2020-12-21 838,000 90,000 0.02 4,788,871,272 1,240,240 1.480 2020-12-17
39 2020-12-17 748,000 160,000 0.02 4,788,871,272 1,039,720 1.390 2020-12-15
40 2020-12-07 588,000 -15,000 0.01 4,788,871,272 805,560 1.370 2020-12-03
41 2020-12-03 603,000 15,000 0.01 4,788,871,272 789,930 1.310 2020-12-01
42 2020-12-02 588,000 -100,000 0.01 4,788,871,272 746,760 1.270 2020-11-30
43 2020-12-01 688,000 50,000 0.01 4,788,871,272 866,880 1.260 2020-11-27
44 2020-11-30 638,000 -10,000 0.01 4,788,871,272 823,020 1.290 2020-11-26
45 2020-11-27 648,000 10,000 0.01 4,788,871,272 861,840 1.330 2020-11-25
46 2020-11-24 638,000 -10,000 0.01 4,788,871,272 848,540 1.330 2020-11-20
47 2020-11-18 648,000 -80,000 0.01 4,788,871,272 803,520 1.240 2020-11-16
48 2020-11-13 728,000 10,000 0.02 4,788,871,272 844,480 1.160 2020-11-11
49 2020-11-12 718,000 -24,000 0.01 4,788,871,272 933,400 1.300 2020-11-10
50 2020-11-11 742,000 34,000 0.02 4,788,871,272 994,280 1.340 2020-11-09
51 2020-06-11 708,000 -72,000 0.01 4,788,871,272 835,440 1.180 2020-06-09
52 2020-06-10 780,000 -3,000 0.02 4,788,871,272 920,400 1.180 2020-06-08
53 2020-06-05 783,000 3,000 0.02 4,788,871,272 798,660 1.020 2020-06-03
54 2020-05-06 780,000 22,000 0.02 4,788,871,272 717,600 0.920 2020-05-04
55 2020-04-23 758,000 50,000 0.02 4,788,871,272 750,420 0.990 2020-04-21
56 2020-04-16 708,000 -14,000 0.01 4,788,871,272 736,320 1.040 2020-04-14
57 2020-04-15 722,000 10,000 0.02 4,788,871,272 729,220 1.010 2020-04-09
58 2020-03-26 712,000 -15,000 0.01 4,788,871,272 662,160 0.930 2020-03-24
59 2020-03-25 727,000 15,000 0.02 4,788,871,272 625,220 0.860 2020-03-23
60 2020-03-24 712,000 4,000 0.01 4,788,871,272 655,040 0.920 2020-03-20
61 2020-02-19 708,000 50,000 0.02 4,713,891,510 991,200 1.400 2020-02-17
62 2020-02-06 658,000 -80,000 0.01 4,713,891,510 908,040 1.380 2020-02-04
63 2020-01-03 738,000 80,000 0.02 4,713,891,510 1,232,460 1.670 2019-12-30
64 2019-12-23 658,000 -9,000 0.01 4,713,891,510 1,112,020 1.690 2019-12-19
65 2019-12-18 667,000 9,000 0.01 4,713,891,510 1,093,880 1.640 2019-12-16
66 2019-12-03 658,000 28,000 0.01 4,713,891,510 1,072,540 1.630 2019-11-29
67 2019-11-05 630,000 19,000 0.01 4,693,136,973 1,089,900 1.730 2019-11-01
68 2019-11-04 611,000 -110,000 0.01 4,659,773,239 1,112,020 1.820 2019-10-31
69 2019-09-12 721,000 -8,000 0.02 4,659,773,239 1,247,330 1.730 2019-09-10
70 2019-08-29 729,000 -155,000 0.02 4,659,773,239 1,093,500 1.500 2019-08-27
71 2019-07-29 884,000 18,000 0.02 4,659,773,239 1,547,000 1.750 2019-07-25
72 2019-06-20 866,000 -30,000 0.02 4,659,773,239 1,177,760 1.360 2019-06-18
73 2019-06-13 896,000 30,000 0.02 4,659,773,239 1,317,120 1.470 2019-06-11
74 2019-06-05 866,000 -73,000 0.02 4,659,773,239 1,177,760 1.360 2019-06-03
75 2019-05-22 939,000 -8,000 0.02 4,659,773,239 1,352,160 1.440 2019-05-20
76 2019-05-09 947,000 -5,000 0.02 4,659,773,239 1,429,970 1.510 2019-05-07
77 2019-05-07 952,000 -10,000 0.02 4,659,773,239 1,542,240 1.620 2019-05-03
78 2019-04-29 962,000 -160,000 0.02 4,659,773,239 1,568,060 1.630 2019-04-25
79 2019-04-23 1,122,000 60,000 0.02 4,659,773,239 1,862,520 1.660 2019-04-17
80 2019-04-15 1,062,000 20,000 0.02 4,659,773,239 1,731,060 1.630 2019-04-11
81 2019-04-12 1,042,000 40,000 0.02 4,659,773,239 1,750,560 1.680 2019-04-10
82 2019-04-11 1,002,000 -34,000 0.02 4,659,773,239 1,773,540 1.770 2019-04-09
83 2019-04-08 1,036,000 34,000 0.02 4,659,773,239 1,813,000 1.750 2019-04-03
84 2019-04-03 1,002,000 100,000 0.02 4,659,773,239 1,713,420 1.710 2019-04-01
85 2019-03-27 902,000 -30,000 0.02 4,659,773,239 1,470,260 1.630 2019-03-25
86 2019-03-26 932,000 30,000 0.02 4,659,773,239 1,519,160 1.630 2019-03-22
87 2019-03-25 902,000 50,000 0.02 4,659,773,239 1,470,260 1.630 2019-03-21
88 2019-03-15 852,000 -30,000 0.02 4,659,773,239 1,465,440 1.720 2019-03-13
89 2019-03-11 882,000 -40,000 0.02 4,659,773,239 1,464,120 1.660 2019-03-07
90 2019-03-06 922,000 -10,000 0.02 4,634,181,239 1,548,960 1.680 2019-03-04
91 2019-03-05 932,000 30,000 0.02 4,634,181,239 1,593,720 1.710 2019-03-01
92 2019-02-19 902,000 -20,000 0.02 4,634,181,239 1,452,220 1.610 2019-02-15
93 2019-02-15 922,000 -10,000 0.02 4,634,181,239 1,530,520 1.660 2019-02-13
94 2019-02-01 932,000 40,000 0.02 4,580,397,001 1,379,360 1.480 2019-01-30
95 2019-01-28 892,000 -20,000 0.02 4,580,397,001 1,409,360 1.580 2019-01-24
96 2019-01-25 912,000 20,000 0.02 4,580,397,001 1,422,720 1.560 2019-01-23
97 2019-01-24 892,000 30,000 0.02 4,580,397,001 1,427,200 1.600 2019-01-22
98 2019-01-14 862,000 19,000 0.02 4,580,397,001 1,327,480 1.540 2019-01-10
99 2018-12-19 843,000 30,000 0.02 4,533,167,114 1,424,670 1.690 2018-12-17
100 2018-11-27 813,000 -10,000 0.02 4,533,167,114 1,365,840 1.680 2018-11-23
101 2018-11-26 823,000 70,000 0.02 4,533,167,114 1,382,640 1.680 2018-11-22
102 2018-11-16 753,000 10,000 0.02 4,533,167,114 1,310,220 1.740 2018-11-14
103 2018-11-09 743,000 -20,000 0.02 4,533,167,114 1,367,120 1.840 2018-11-07
104 2018-11-08 763,000 20,000 0.02 4,533,167,114 1,403,920 1.840 2018-11-06
105 2018-10-24 743,000 -10,000 0.02 4,533,167,114 1,337,400 1.800 2018-10-22
106 2018-10-23 753,000 10,000 0.02 4,533,167,114 1,272,570 1.690 2018-10-19
107 2018-07-30 743,000 20,000 0.02 4,493,648,229 1,679,180 2.260 2018-07-26
108 2018-07-19 723,000 -20,000 0.02 4,493,648,229 1,568,910 2.170 2018-07-17
109 2018-07-11 743,000 20,000 0.02 4,493,648,229 1,582,590 2.130 2018-07-09
110 2018-06-13 723,000 20,000 0.02 4,463,421,102 1,662,900 2.300 2018-06-11
111 2018-06-08 703,000 -10,000 0.02 4,463,421,102 1,539,570 2.190 2018-06-06
112 2018-05-24 713,000 -40,000 0.02 4,463,421,102 1,440,260 2.020 2018-05-21
113 2018-05-23 753,000 30,000 0.02 4,463,421,102 1,490,940 1.980 2018-05-18
114 2018-05-21 723,000 -50,000 0.02 4,463,421,102 1,474,920 2.040 2018-05-17
115 2018-05-03 773,000 20,000 0.02 4,463,421,102 1,623,300 2.100 2018-04-30
116 2018-04-27 753,000 -10,000 0.02 4,463,421,102 1,611,420 2.140 2018-04-25
117 2018-04-23 763,000 -20,000 0.02 4,442,271,102 1,564,150 2.050 2018-04-19
118 2018-04-19 783,000 20,000 0.02 4,442,271,102 1,589,490 2.030 2018-04-17
119 2018-04-13 763,000 -60,000 0.02 4,442,271,102 1,609,930 2.110 2018-04-11
120 2018-04-12 823,000 20,000 0.02 4,442,271,102 1,728,300 2.100 2018-04-10
121 2018-04-11 803,000 40,000 0.02 4,442,271,102 1,654,180 2.060 2018-04-09
122 2018-04-09 763,000 -16,000 0.02 4,442,271,102 1,625,190 2.130 2018-04-04
123 2018-04-06 779,000 16,000 0.02 4,442,271,102 1,659,270 2.130 2018-04-03
124 2018-03-13 763,000 -16,000 0.02 4,442,271,102 1,632,820 2.140 2018-03-09
125 2018-03-12 779,000 -13,000 0.02 4,442,271,102 1,674,850 2.150 2018-03-08
126 2018-03-05 792,000 -18,000 0.02 4,442,271,102 1,782,000 2.250 2018-03-01
127 2018-02-27 810,000 -10,000 0.02 4,442,271,102 1,652,400 2.040 2018-02-23
128 2018-02-26 820,000 -30,000 0.02 4,442,271,102 1,705,600 2.080 2018-02-22
129 2018-02-22 850,000 -16,000 0.02 4,442,271,102 1,759,500 2.070 2018-02-20
130 2018-02-21 866,000 -40,000 0.02 4,442,271,102 1,628,080 1.880 2018-02-14
131 2018-02-20 906,000 -17,000 0.02 4,442,271,102 1,694,220 1.870 2018-02-13
132 2018-02-02 923,000 -30,000 0.02 4,442,271,102 1,670,630 1.810 2018-01-31
133 2018-02-01 953,000 -2,058 0.02 4,442,271,102 1,734,460 1.820 2018-01-30
134 2018-01-30 955,058 -17,000 0.02 4,442,271,102 1,785,958 1.870 2018-01-26
135 2018-01-29 972,058 40,000 0.02 4,442,271,102 1,749,704 1.800 2018-01-25
136 2018-01-23 932,058 30,000 0.02 4,442,271,102 1,621,781 1.740 2018-01-19
137 2018-01-10 902,058 -10,000 0.02 4,442,271,102 1,659,787 1.840 2018-01-08
138 2018-01-03 912,058 -10,000 0.02 4,442,271,102 1,541,378 1.690 2017-12-29
139 2017-12-29 922,058 -60,000 0.02 4,442,271,102 1,549,057 1.680 2017-12-27
140 2017-12-27 982,058 -10,000 0.02 4,442,271,102 1,649,857 1.680 2017-12-21
141 2017-12-21 992,058 60,000 0.02 4,442,271,102 1,617,055 1.630 2017-12-19
142 2017-12-14 932,058 -20,000 0.02 4,442,271,102 1,593,819 1.710 2017-12-12
143 2017-12-13 952,058 -10,000 0.02 4,442,271,102 1,618,499 1.700 2017-12-11
144 2017-12-11 962,058 50,000 0.02 4,442,271,102 1,568,155 1.630 2017-12-07
145 2017-12-07 912,058 -100,000 0.02 4,442,271,102 1,605,222 1.760 2017-12-05
146 2017-12-06 1,012,058 -20,000 0.02 4,442,271,102 1,801,463 1.780 2017-12-04
147 2017-12-05 1,032,058 -29,000 0.02 4,442,271,102 1,795,781 1.740 2017-12-01
148 2017-12-04 1,061,058 20,000 0.02 4,442,271,102 1,814,409 1.710 2017-11-30
149 2017-11-27 1,041,058 -200,000 0.02 4,392,632,717 1,717,746 1.650 2017-11-23
150 2017-11-23 1,241,058 -10,000 0.03 4,392,632,717 1,960,872 1.580 2017-11-21
151 2017-11-22 1,251,058 20,000 0.03 4,392,632,717 1,976,672 1.580 2017-11-20
152 2017-11-17 1,231,058 30,000 0.03 4,392,632,717 2,080,488 1.690 2017-11-15
153 2017-11-13 1,201,058 -1,000 0.03 4,392,632,717 2,113,862 1.760 2017-11-09
154 2017-11-08 1,202,058 10,000 0.03 4,392,632,717 2,031,478 1.690 2017-11-06
155 2017-11-07 1,192,058 80,000 0.03 4,392,632,717 2,050,340 1.720 2017-11-03
156 2017-11-02 1,112,058 30,000 0.03 4,392,632,717 1,979,463 1.780 2017-10-31
157 2017-11-01 1,082,058 20,000 0.02 4,392,632,717 1,904,422 1.760 2017-10-30
158 2017-10-27 1,062,058 -10,000 0.02 4,392,632,717 1,964,807 1.850 2017-10-25
159 2017-10-23 1,072,058 17,000 0.02 4,392,632,717 1,983,307 1.850 2017-10-19
160 2017-10-19 1,055,058 -50,000 0.02 4,392,632,717 2,025,711 1.920 2017-10-17
161 2017-10-17 1,105,058 40,000 0.03 4,392,632,717 2,044,357 1.850 2017-10-13
162 2017-10-16 1,065,058 -50,000 0.02 4,392,632,717 1,981,008 1.860 2017-10-12
163 2017-10-13 1,115,058 10,000 0.03 4,392,632,717 2,040,556 1.830 2017-10-11
164 2017-10-12 1,105,058 -10,000 0.03 4,392,632,717 2,066,458 1.870 2017-10-10
165 2017-10-11 1,115,058 40,000 0.03 4,392,632,717 2,029,406 1.820 2017-10-09
166 2017-10-10 1,075,058 -100,000 0.02 4,392,632,717 1,999,608 1.860 2017-10-06
167 2017-10-09 1,175,058 40,000 0.03 4,392,632,717 2,091,603 1.780 2017-10-04
168 2017-10-06 1,135,058 3,000 0.03 4,392,632,717 2,054,455 1.810 2017-10-03
169 2017-10-04 1,132,058 27,000 0.03 4,392,632,717 1,992,422 1.760 2017-09-29
170 2017-10-03 1,105,058 110,000 0.03 4,392,632,717 1,944,902 1.760 2017-09-28
171 2017-09-29 995,058 30,000 0.02 4,392,632,717 1,830,907 1.840 2017-09-27
172 2017-09-28 965,058 20,000 0.02 4,392,632,717 1,727,454 1.790 2017-09-26
173 2017-09-27 945,058 40,000 0.02 4,392,632,717 1,833,413 1.940 2017-09-25
174 2017-09-26 905,058 10,000 0.02 4,392,632,717 1,810,116 2.000 2017-09-22
175 2017-09-25 895,058 -40,000 0.02 4,336,642,501 1,781,165 1.990 2017-09-21
176 2017-09-20 935,058 -45,000 0.02 4,336,642,501 1,711,156 1.830 2017-09-18
177 2017-09-19 980,058 20,000 0.02 4,336,642,501 1,754,304 1.790 2017-09-15
178 2017-09-18 960,058 16,000 0.02 4,336,642,501 1,708,903 1.780 2017-09-14
179 2017-09-14 944,058 -80,000 0.02 4,336,642,501 1,718,186 1.820 2017-09-12
180 2017-09-06 1,024,058 30,000 0.02 4,281,358,044 1,781,861 1.740 2017-09-04
181 2017-09-04 994,058 90,000 0.02 4,281,358,044 1,769,423 1.780 2017-08-31
182 2017-09-01 904,058 -50,000 0.02 4,281,358,044 1,663,467 1.840 2017-08-30
183 2017-08-30 954,058 45,000 0.02 4,281,358,044 1,745,926 1.830 2017-08-28
184 2017-08-28 909,058 -10,000 0.02 4,281,358,044 1,636,304 1.800 2017-08-24
185 2017-08-22 919,058 -10,000 0.02 4,281,358,044 1,700,257 1.850 2017-08-18
186 2017-08-21 929,058 -237,000 0.02 4,225,367,828 1,737,338 1.870 2017-08-17
187 2017-08-16 1,166,058 -20,000 0.03 4,225,367,828 1,958,977 1.680 2017-08-14
188 2017-08-15 1,186,058 -25,000 0.03 4,225,367,828 1,933,275 1.630 2017-08-11
189 2017-08-14 1,211,058 32,000 0.03 4,225,367,828 1,998,246 1.650 2017-08-10
190 2017-08-11 1,179,058 -1,000 0.03 4,225,367,828 2,039,770 1.730 2017-08-09
191 2017-08-10 1,180,058 25,000 0.03 4,038,428,275 2,088,703 1.770 2017-08-08
192 2017-08-09 1,155,058 -90,000 0.03 4,038,428,275 2,056,003 1.780 2017-08-07
193 2017-08-08 1,245,058 100,000 0.03 4,038,428,275 2,129,049 1.710 2017-08-04
194 2017-08-07 1,145,058 38,000 0.03 4,038,428,275 1,923,697 1.680 2017-08-03
195 2017-08-04 1,107,058 -100,000 0.03 4,038,428,275 1,904,140 1.720 2017-08-02
196 2017-08-03 1,207,058 -5,000 0.03 4,038,428,275 2,039,928 1.690 2017-08-01
197 2017-08-02 1,212,058 -52,000 0.03 4,038,428,275 2,072,619 1.710 2017-07-31
198 2017-08-01 1,264,058 12,000 0.03 4,038,428,275 2,035,133 1.610 2017-07-28
199 2017-07-28 1,252,058 20,000 0.03 4,038,428,275 2,078,416 1.660 2017-07-26
200 2017-07-24 1,232,058 20,000 0.03 4,038,428,275 2,057,537 1.670 2017-07-20
201 2017-07-21 1,212,058 15,000 0.03 4,038,428,275 2,096,860 1.730 2017-07-19
202 2017-07-17 1,197,058 15,000 0.03 4,038,428,275 2,023,028 1.690 2017-07-13
203 2017-07-14 1,182,058 -10,000 0.03 4,038,428,275 2,009,499 1.700 2017-07-12
204 2017-07-13 1,192,058 16,000 0.03 4,038,428,275 2,074,181 1.740 2017-07-11
205 2017-07-12 1,176,058 -30,000 0.03 4,038,428,275 2,081,623 1.770 2017-07-10
206 2017-07-06 1,206,058 26,000 0.03 4,038,428,275 2,026,177 1.680 2017-07-04
207 2017-07-04 1,180,058 10,000 0.03 4,038,428,275 2,029,700 1.720 2017-06-30
208 2017-06-22 1,170,058 -10,000 0.03 4,038,428,275 1,977,398 1.690 2017-06-20
209 2017-06-14 1,180,058 -40,000 0.03 4,038,428,275 1,899,893 1.610 2017-06-12
210 2017-06-08 1,220,058 40,000 0.03 4,038,428,275 1,927,692 1.580 2017-06-06
211 2017-06-01 1,180,058 50,000 0.03 4,038,428,275 1,888,093 1.600 2017-05-29
212 2017-05-31 1,130,058 -100,000 0.03 4,038,428,275 1,853,295 1.640 2017-05-26
213 2017-05-29 1,230,058 -38,000 0.03 4,038,428,275 1,918,890 1.560 2017-05-25
214 2017-05-23 1,268,058 40,000 0.03 4,038,428,275 1,876,726 1.480 2017-05-19
215 2017-05-22 1,228,058 60,000 0.03 4,038,428,275 1,780,684 1.450 2017-05-18
216 2017-05-18 1,168,058 -60,000 0.03 4,038,428,275 1,693,684 1.450 2017-05-16
217 2017-05-17 1,228,058 40,000 0.03 4,038,428,275 1,743,842 1.420 2017-05-15
218 2017-05-15 1,188,058 20,000 0.03 4,038,428,275 1,675,162 1.410 2017-05-11
219 2017-05-09 1,168,058 38,000 0.03 4,038,428,275 1,658,642 1.420 2017-05-05
220 2017-05-04 1,130,058 60,000 0.03 4,038,428,275 1,751,590 1.550 2017-04-28
221 2017-05-02 1,070,058 -20,000 0.03 4,038,428,275 1,637,189 1.530 2017-04-27
222 2017-04-26 1,090,058 20,000 0.03 4,038,428,275 1,624,186 1.490 2017-04-24
223 2017-04-19 1,070,058 40,000 0.03 4,038,428,275 1,786,997 1.670 2017-04-13
224 2017-04-12 1,030,058 30,000 0.03 4,038,428,275 1,761,399 1.710 2017-04-10
225 2017-04-11 1,000,058 -70,000 0.02 4,038,428,275 1,760,102 1.760 2017-04-07
226 2017-04-05 1,070,058 -15,000 0.03 4,038,428,275 1,765,596 1.650 2017-03-31
227 2017-03-31 1,085,058 -10,000 0.03 4,038,428,275 1,812,047 1.670 2017-03-29
228 2017-03-29 1,095,058 -10,000 0.03 4,038,428,275 1,741,142 1.590 2017-03-27
229 2017-03-27 1,105,058 20,000 0.03 4,038,428,275 1,790,194 1.620 2017-03-23
230 2017-03-24 1,085,058 30,000 0.03 4,038,428,275 1,866,300 1.720 2017-03-22
231 2017-03-22 1,055,058 -30,000 0.03 4,038,428,275 1,972,958 1.870 2017-03-20
232 2017-03-21 1,085,058 50,000 0.03 4,038,428,275 1,942,254 1.790 2017-03-17
233 2017-03-20 1,035,058 -10,000 0.03 4,038,428,275 1,863,104 1.800 2017-03-16
234 2017-03-17 1,045,058 20,000 0.03 4,038,428,275 1,912,456 1.830 2017-03-15
235 2017-03-13 1,025,058 -5,000 0.03 4,015,313,275 1,845,104 1.800 2017-03-09
236 2017-03-09 1,030,058 -4,000 0.03 4,015,313,275 1,905,607 1.850 2017-03-07
237 2017-03-08 1,034,058 17,000 0.03 4,015,313,275 1,892,326 1.830 2017-03-06
238 2017-03-07 1,017,058 -10,000 0.03 4,015,313,275 1,871,387 1.840 2017-03-03
239 2017-03-06 1,027,058 -50,000 0.03 4,015,313,275 1,879,516 1.830 2017-03-02
240 2017-03-03 1,077,058 -18,000 0.03 4,015,313,275 1,971,016 1.830 2017-03-01
241 2017-03-02 1,095,058 55,000 0.03 4,015,313,275 1,861,599 1.700 2017-02-28
242 2017-03-01 1,040,058 12,000 0.03 4,015,313,275 1,768,099 1.700 2017-02-27
243 2017-02-28 1,028,058 -7,000 0.03 4,015,313,275 1,747,699 1.700 2017-02-24
244 2017-02-22 1,035,058 -21,000 0.03 4,015,313,275 1,656,093 1.600 2017-02-20
245 2017-02-21 1,056,058 30,000 0.03 4,015,313,275 1,584,087 1.500 2017-02-17
246 2017-02-20 1,026,058 -20,000 0.03 4,015,313,275 1,528,826 1.490 2017-02-16
247 2017-02-17 1,046,058 50,000 0.03 4,015,313,275 1,454,021 1.390 2017-02-15
248 2017-02-15 996,058 20,000 0.02 4,015,313,275 1,434,324 1.440 2017-02-13
249 2017-02-14 976,058 50,000 0.02 4,015,313,275 1,405,524 1.440 2017-02-10
250 2017-02-09 926,058 -20,000 0.02 4,015,313,275 1,296,481 1.400 2017-02-07
251 2017-01-24 946,058 -20,000 0.02 4,015,313,275 1,286,639 1.360 2017-01-20
252 2017-01-16 966,058 -7,000 0.02 4,015,313,275 1,246,215 1.290 2017-01-12
253 2017-01-12 973,058 14,000 0.02 4,015,313,275 1,284,437 1.320 2017-01-10
254 2017-01-11 959,058 -14,000 0.02 4,015,313,275 1,256,366 1.310 2017-01-09
255 2017-01-10 973,058 -10,000 0.02 4,015,313,275 1,284,437 1.320 2017-01-06
256 2017-01-09 983,058 -6,000 0.02 4,015,313,275 1,277,975 1.300 2017-01-05
257 2017-01-05 989,058 -20,000 0.02 4,015,313,275 1,246,213 1.260 2017-01-03
258 2016-12-21 1,009,058 20,000 0.03 4,015,313,275 1,231,051 1.220 2016-12-19
259 2016-12-20 989,058 20,000 0.02 4,015,313,275 1,216,541 1.230 2016-12-16
260 2016-12-16 969,058 -40,000 0.02 4,015,313,275 1,221,013 1.260 2016-12-14
261 2016-12-15 1,009,058 10,000 0.03 4,015,313,275 1,251,232 1.240 2016-12-13
262 2016-12-14 999,058 40,000 0.02 4,015,313,275 1,248,823 1.250 2016-12-12
263 2016-12-13 959,058 20,000 0.02 4,015,313,275 1,275,547 1.330 2016-12-09
264 2016-12-12 939,058 -11,000 0.02 4,015,313,275 1,258,338 1.340 2016-12-08
265 2016-12-08 950,058 -60,000 0.02 4,015,313,275 1,311,080 1.380 2016-12-06
266 2016-12-06 1,010,058 20,000 0.03 4,015,313,275 1,242,371 1.230 2016-12-02
267 2016-11-29 990,058 40,000 0.02 4,015,313,275 1,267,274 1.280 2016-11-25
268 2016-11-28 950,058 -9,000 0.02 4,015,313,275 1,320,581 1.390 2016-11-24
269 2016-11-25 959,058 -58,000 0.02 4,015,313,275 1,361,862 1.420 2016-11-23
270 2016-11-22 1,017,058 -11,000 0.03 4,015,313,275 1,362,858 1.340 2016-11-18
271 2016-11-21 1,028,058 38,000 0.03 4,015,313,275 1,387,878 1.350 2016-11-17
272 2016-11-11 990,058 -10,000 0.02 4,015,313,275 1,108,865 1.120 2016-11-09
273 2016-11-10 1,000,058 -20,000 0.02 4,015,313,275 1,170,068 1.170 2016-11-08
274 2016-11-07 1,020,058 -4,000 0.03 4,015,313,275 1,183,267 1.160 2016-11-03
275 2016-11-02 1,024,058 -15,000 0.03 4,015,313,275 1,187,907 1.160 2016-10-31
276 2016-10-31 1,039,058 20,000 0.03 4,015,313,275 1,246,870 1.200 2016-10-27
277 2016-10-24 1,019,058 10,000 0.03 3,935,334,238 1,263,632 1.240 2016-10-19
278 2016-10-13 1,009,058 -25,000 0.03 3,935,334,238 1,210,870 1.200 2016-10-11
279 2016-10-12 1,034,058 5,000 0.03 3,935,334,238 1,230,529 1.190 2016-10-07
280 2016-10-11 1,029,058 -9,551 0.03 3,935,334,238 1,193,707 1.160 2016-10-06
281 2016-10-07 1,038,609 -30,000 0.03 3,935,334,238 1,142,470 1.100 2016-10-05
282 2016-10-05 1,068,609 -1,000 0.03 3,935,334,238 1,089,981 1.020 2016-10-03
283 2016-10-03 1,069,609 30,000 0.03 3,935,334,238 1,091,001 1.020 2016-09-29
284 2016-09-19 1,039,609 -10,000 0.03 3,935,334,238 1,070,797 1.030 2016-09-14
285 2016-09-14 1,049,609 -15,000 0.03 3,935,334,238 1,112,586 1.060 2016-09-12
286 2016-09-07 1,064,609 20,000 0.03 3,935,334,238 990,086 0.930 2016-09-05
287 2016-09-06 1,044,609 -10,000 0.03 3,935,334,238 929,702 0.890 2016-09-02
288 2016-09-02 1,054,609 10,000 0.03 3,935,334,238 896,418 0.850 2016-08-31
289 2016-08-31 1,044,609 -10,000 0.03 3,935,334,238 887,918 0.850 2016-08-29
290 2016-08-17 1,054,609 15,000 0.03 3,935,334,238 970,240 0.920 2016-08-15
291 2016-08-05 1,039,609 10,000 0.03 3,893,646,238 935,648 0.900 2016-08-03
292 2016-08-04 1,029,609 -15,000 0.03 3,893,646,238 906,056 0.880 2016-08-01
293 2016-07-26 1,044,609 -15,000 0.03 3,893,646,238 971,486 0.930 2016-07-22
294 2016-07-25 1,059,609 -25,000 0.03 3,893,646,238 953,648 0.900 2016-07-21
295 2016-07-22 1,084,609 -10,000 0.03 3,893,646,238 1,030,379 0.950 2016-07-20
296 2016-07-21 1,094,609 -10,000 0.03 3,893,646,238 1,039,879 0.950 2016-07-19
297 2016-07-20 1,104,609 10,000 0.03 3,893,646,238 1,027,286 0.930 2016-07-18
298 2016-07-19 1,094,609 -100,000 0.03 3,893,646,238 996,094 0.910 2016-07-15
299 2016-07-15 1,194,609 13,328 0.03 3,893,646,238 1,015,418 0.850 2016-07-13
300 2016-07-07 1,181,281 -30,000 0.03 3,893,646,238 980,463 0.830 2016-07-05
301 2016-07-06 1,211,281 -100,000 0.03 3,893,646,238 969,025 0.800 2016-07-04
302 2016-07-05 1,311,281 -40,000 0.03 3,893,646,238 957,235 0.730 2016-06-30
303 2016-07-04 1,351,281 7,223 0.03 3,893,646,238 972,922 0.720 2016-06-29
304 2016-06-29 1,344,058 100,000 0.03 3,893,646,238 981,162 0.730 2016-06-27
305 2016-06-28 1,244,058 40,000 0.03 3,893,646,238 920,603 0.740 2016-06-24
306 2016-06-24 1,204,058 448,058 0.03 3,893,646,238 939,165 0.780 2016-06-22
307 2016-06-20 756,000 -40,000 0.04 1,946,823,119 582,120 0.770 2016-06-16
308 2016-06-17 796,000 -100,000 0.04 1,946,823,119 636,800 0.800 2016-06-15
309 2016-06-16 896,000 125,000 0.05 1,946,823,119 698,880 0.780 2016-06-14
310 2016-06-13 771,000 150,000 0.04 1,946,823,119 609,090 0.790 2016-06-08
311 2016-06-08 621,000 -10,000 0.03 1,946,823,119 552,690 0.890 2016-06-06
312 2016-06-01 631,000 20,000 0.03 1,946,823,119 580,520 0.920 2016-05-30
313 2016-05-26 611,000 -15,000 0.03 1,946,823,119 788,190 1.290 2016-05-24
314 2016-05-23 626,000 15,000 0.03 1,946,823,119 788,760 1.260 2016-05-19
315 2016-05-18 611,000 -5,000 0.03 1,946,823,119 775,970 1.270 2016-05-16
316 2016-05-17 616,000 15,000 0.03 1,946,823,119 776,160 1.260 2016-05-13
317 2016-05-12 601,000 -10,000 0.03 1,946,823,119 781,300 1.300 2016-05-10
318 2016-04-27 611,000 -5,000 0.03 1,946,823,119 818,740 1.340 2016-04-25
319 2016-04-26 616,000 -5,000 0.03 1,946,823,119 794,640 1.290 2016-04-22
320 2016-04-25 621,000 -90,000 0.03 1,946,823,119 838,350 1.350 2016-04-21
321 2016-04-21 711,000 -5,000 0.04 1,946,823,119 810,540 1.140 2016-04-19
322 2016-04-20 716,000 90,000 0.04 1,946,823,119 830,560 1.160 2016-04-18
323 2016-04-19 626,000 -10,000 0.03 1,946,823,119 901,440 1.440 2016-04-15
324 2016-04-18 636,000 15,000 0.03 1,946,823,119 896,760 1.410 2016-04-14
325 2016-04-15 621,000 -40,000 0.03 1,946,823,119 950,130 1.530 2016-04-13
326 2016-04-14 661,000 -30,000 0.03 1,946,823,119 806,420 1.220 2016-04-12
327 2016-03-17 691,000 30,000 0.04 1,946,823,119 794,650 1.150 2016-03-15
328 2016-03-11 661,000 20,000 0.03 1,946,823,119 806,420 1.220 2016-03-09
329 2016-03-09 641,000 30,000 0.03 1,946,823,119 769,200 1.200 2016-03-07
330 2016-03-07 611,000 100,000 0.03 1,946,823,119 702,650 1.150 2016-03-03
331 2016-03-03 511,000 10,000 0.03 1,946,823,119 618,310 1.210 2016-03-01
332 2016-02-29 501,000 15,000 0.03 1,946,823,119 531,060 1.060 2016-02-25
333 2016-02-26 486,000 -21,000 0.02 1,946,823,119 583,200 1.200 2016-02-24
334 2016-02-25 507,000 21,000 0.03 1,946,823,119 654,030 1.290 2016-02-23
335 2016-02-24 486,000 -30,000 0.02 1,946,823,119 626,940 1.290 2016-02-22
336 2016-02-22 516,000 39,000 0.03 1,946,823,119 686,280 1.330 2016-02-18
337 2016-02-19 477,000 -1,000 0.02 1,946,823,119 601,020 1.260 2016-02-17
338 2016-02-05 478,000 -10,000 0.02 1,946,823,119 645,300 1.350 2016-02-03
339 2016-01-28 488,000 10,000 0.03 1,946,823,119 697,840 1.430 2016-01-26
340 2016-01-22 478,000 -20,000 0.02 1,946,823,119 664,420 1.390 2016-01-20
341 2016-01-19 498,000 10,000 0.03 1,946,823,119 692,220 1.390 2016-01-15
342 2016-01-13 488,000 -70,000 0.03 1,946,823,119 663,680 1.360 2016-01-11
343 2016-01-12 558,000 90,000 0.03 1,946,823,119 803,520 1.440 2016-01-08
344 2016-01-06 468,000 -48,000 0.02 1,946,823,119 772,200 1.650 2016-01-04
345 2015-12-29 516,000 18,000 0.03 1,946,823,119 897,840 1.740 2015-12-23
346 2015-12-28 498,000 -5,000 0.03 1,946,823,119 851,580 1.710 2015-12-22
347 2015-12-16 503,000 30,000 0.03 1,946,823,119 880,250 1.750 2015-12-14
348 2015-12-15 473,000 -27,000 0.02 1,946,823,119 846,670 1.790 2015-12-11
349 2015-12-14 500,000 57,000 0.03 1,946,823,119 905,000 1.810 2015-12-10
350 2015-12-03 443,000 1,000 0.02 1,946,823,119 841,700 1.900 2015-12-01
351 2015-11-26 442,000 5,000 0.02 1,946,823,119 928,200 2.100 2015-11-24
352 2015-11-24 437,000 -30,000 0.02 1,946,823,119 961,400 2.200 2015-11-20
353 2015-11-06 467,000 25,000 0.02 1,946,823,119 1,130,140 2.420 2015-11-04
354 2015-11-05 442,000 -20,000 0.02 1,946,823,119 1,038,700 2.350 2015-11-03
355 2015-11-02 462,000 -5,000 0.02 1,946,823,119 1,067,220 2.310 2015-10-29
356 2015-10-29 467,000 10,000 0.02 1,946,823,119 1,078,770 2.310 2015-10-27
357 2015-10-22 457,000 20,000 0.02 1,946,823,119 1,055,670 2.310 2015-10-19
358 2015-10-13 437,000 -30,000 0.02 1,946,823,119 1,031,320 2.360 2015-10-09
359 2015-10-09 467,000 10,000 0.02 1,946,823,119 1,139,480 2.440 2015-10-07
360 2015-10-05 457,000 30,000 0.02 1,946,823,119 1,073,950 2.350 2015-09-30
361 2015-09-17 427,000 -20,000 0.02 1,946,823,119 1,118,740 2.620 2015-09-15
362 2015-09-11 447,000 -8,000 0.02 1,946,823,119 1,139,850 2.550 2015-09-09
363 2015-09-10 455,000 8,000 0.02 1,946,823,119 1,128,400 2.480 2015-09-08
364 2015-09-07 447,000 -43,000 0.02 1,946,823,119 1,077,270 2.410 2015-09-02
365 2015-09-04 490,000 -12,000 0.03 1,946,823,119 1,190,700 2.430 2015-09-01
366 2015-08-28 502,000 20,000 0.03 1,946,823,119 1,139,540 2.270 2015-08-26
367 2015-08-21 482,000 10,000 0.02 1,946,823,119 1,335,140 2.770 2015-08-19
368 2015-08-18 472,000 -10,000 0.02 1,946,823,119 1,364,080 2.890 2015-08-14
369 2015-08-14 482,000 4,000 0.02 1,946,823,119 1,383,340 2.870 2015-08-12
370 2015-08-12 478,000 -12,000 0.02 1,946,823,119 1,405,320 2.940 2015-08-10
371 2015-08-04 490,000 -30,000 0.03 1,946,823,119 1,308,300 2.670 2015-07-31
372 2015-08-03 520,000 20,000 0.03 1,946,823,119 1,367,600 2.630 2015-07-30
373 2015-07-29 500,000 10,000 0.03 1,946,823,119 1,280,000 2.560 2015-07-27
374 2015-07-24 490,000 -10,000 0.03 1,946,823,119 1,391,600 2.840 2015-07-22
375 2015-07-21 500,000 -16,000 0.03 1,946,823,119 1,380,000 2.760 2015-07-17
376 2015-07-17 516,000 -34,000 0.03 1,946,823,119 1,367,400 2.650 2015-07-15
377 2015-07-16 550,000 -8,000 0.03 1,946,823,119 1,391,500 2.530 2015-07-14
378 2015-07-15 558,000 8,000 0.03 1,946,823,119 1,355,940 2.430 2015-07-13
379 2015-07-09 550,000 -4,000 0.03 1,946,823,119 1,221,000 2.220 2015-07-07
380 2015-07-07 554,000 11,000 0.03 1,946,823,119 1,396,080 2.520 2015-07-03
381 2015-07-06 543,000 10,000 0.03 1,946,823,119 1,417,230 2.610 2015-07-02
382 2015-06-30 533,000 -15,000 0.03 1,946,823,119 1,439,100 2.700 2015-06-26
383 2015-06-29 548,000 10,000 0.03 1,946,823,119 1,512,480 2.760 2015-06-25
384 2015-06-12 538,000 10,000 0.03 1,946,823,119 1,447,220 2.690 2015-06-10
385 2015-06-04 528,000 -18,000 0.03 1,946,823,119 1,520,640 2.880 2015-06-02
386 2015-05-27 546,000 -10,000 0.03 1,946,823,119 1,665,300 3.050 2015-05-22
387 2015-05-19 556,000 2,000 0.03 1,946,823,119 1,595,720 2.870 2015-05-15
388 2015-05-13 554,000 10,000 0.03 1,946,823,119 1,540,120 2.780 2015-05-11
389 2015-05-05 544,000 -10,000 0.03 1,946,823,119 1,566,720 2.880 2015-04-30
390 2015-04-30 554,000 -250,000 0.03 1,946,823,119 1,645,380 2.970 2015-04-28
391 2015-04-29 804,000 60,000 0.04 1,946,823,119 2,412,000 3.000 2015-04-27
392 2015-04-27 744,000 -10,000 0.04 1,946,823,119 2,209,680 2.970 2015-04-23
393 2015-04-22 754,000 -10,000 0.04 1,946,823,119 2,246,920 2.980 2015-04-20
394 2015-04-21 764,000 270,000 0.04 1,946,823,119 2,391,320 3.130 2015-04-17
395 2015-04-20 494,000 -10,000 0.03 1,946,823,119 1,521,520 3.080 2015-04-16
396 2015-04-16 504,000 -23,000 0.03 1,936,977,119 1,582,560 3.140 2015-04-14
397 2015-04-15 527,000 25,000 0.03 1,936,977,119 1,681,130 3.190 2015-04-13
398 2015-04-14 502,000 -35,000 0.03 1,936,977,119 1,556,200 3.100 2015-04-10
399 2015-04-13 537,000 16,000 0.03 1,936,977,119 1,562,670 2.910 2015-04-09
400 2015-04-10 521,000 10,000 0.03 1,936,977,119 1,547,370 2.970 2015-04-08
401 2015-04-09 511,000 -10,000 0.03 1,936,977,119 1,456,350 2.850 2015-04-02
402 2015-04-08 521,000 35,000 0.03 1,936,977,119 1,417,120 2.720 2015-04-01
403 2015-03-30 486,000 -12,000 0.03 1,936,977,119 1,229,580 2.530 2015-03-26
404 2015-03-26 498,000 12,000 0.03 1,936,977,119 1,249,980 2.510 2015-03-24
405 2015-03-19 486,000 100,000 0.03 1,936,977,119 1,249,020 2.570 2015-03-17
406 2015-03-16 386,000 -43,000 0.02 1,936,977,119 1,019,040 2.640 2015-03-12
407 2015-03-13 429,000 10,000 0.02 1,936,977,119 1,158,300 2.700 2015-03-11
408 2015-03-11 419,000 43,000 0.02 1,936,977,119 1,173,200 2.800 2015-03-09
409 2015-03-04 376,000 4,000 0.02 1,936,977,119 1,060,320 2.820 2015-03-02
410 2015-03-03 372,000 -10,000 0.02 1,936,977,119 1,063,920 2.860 2015-02-27
411 2015-02-24 382,000 -10,000 0.02 1,936,977,119 1,042,860 2.730 2015-02-17
412 2015-02-13 392,000 10,000 0.02 1,936,977,119 1,038,800 2.650 2015-02-11
413 2015-02-12 382,000 14,000 0.02 1,936,977,119 1,004,660 2.630 2015-02-10
414 2015-02-09 368,000 2,000 0.02 1,936,977,119 1,026,720 2.790 2015-02-05
415 2015-02-06 366,000 -13,000 0.02 1,936,977,119 1,046,760 2.860 2015-02-04
416 2015-02-05 379,000 20,000 0.02 1,936,977,119 1,068,780 2.820 2015-02-03
417 2015-02-02 359,000 5,000 0.02 1,936,977,119 1,008,790 2.810 2015-01-29
418 2015-01-30 354,000 -10,000 0.02 1,936,977,119 1,005,360 2.840 2015-01-28
419 2015-01-27 364,000 10,000 0.02 1,936,977,119 1,011,920 2.780 2015-01-23
420 2015-01-21 354,000 10,000 0.02 1,936,977,119 955,800 2.700 2015-01-19
421 2015-01-20 344,000 3,000 0.02 1,936,977,119 1,001,040 2.910 2015-01-16
422 2015-01-19 341,000 -18,000 0.02 1,936,977,119 1,060,510 3.110 2015-01-15
423 2015-01-16 359,000 16,000 0.02 1,936,977,119 1,159,570 3.230 2015-01-14
424 2015-01-14 343,000 14,000 0.02 1,936,977,119 1,083,880 3.160 2015-01-12
425 2015-01-13 329,000 -50,000 0.02 1,936,977,119 1,075,830 3.270 2015-01-09
426 2015-01-07 379,000 -20,000 0.02 1,936,977,119 1,243,120 3.280 2015-01-05
427 2015-01-06 399,000 -38,000 0.02 1,936,977,119 1,296,750 3.250 2015-01-02
428 2015-01-05 437,000 -62,000 0.02 1,936,977,119 1,376,550 3.150 2014-12-30
429 2014-12-29 499,000 19,000 0.03 1,936,977,119 1,536,920 3.080 2014-12-22
430 2014-12-23 480,000 30,000 0.02 1,936,977,119 1,507,200 3.140 2014-12-19
431 2014-12-22 450,000 50,000 0.02 1,936,977,119 1,413,000 3.140 2014-12-18
432 2014-12-19 400,000 10,000 0.02 1,936,977,119 1,232,000 3.080 2014-12-17
433 2014-12-17 390,000 10,000 0.02 1,936,977,119 1,216,800 3.120 2014-12-15
434 2014-12-15 380,000 10,000 0.02 1,936,977,119 1,151,400 3.030 2014-12-11
435 2014-12-11 370,000 -15,000 0.02 1,936,977,119 1,191,400 3.220 2014-12-09
436 2014-12-08 385,000 15,000 0.02 1,936,977,119 1,335,950 3.470 2014-12-04
437 2014-12-05 370,000 10,000 0.02 1,936,977,119 1,272,800 3.440 2014-12-03
438 2014-12-03 360,000 10,000 0.02 1,936,977,119 1,260,000 3.500 2014-12-01
439 2014-12-02 350,000 -10,000 0.02 1,936,977,119 1,274,000 3.640 2014-11-28
440 2014-11-26 360,000 -10,000 0.02 1,936,977,119 1,252,800 3.480 2014-11-24
441 2014-11-25 370,000 20,000 0.02 1,936,977,119 1,258,000 3.400 2014-11-21
442 2014-11-18 350,000 30,000 0.02 1,936,977,119 1,249,500 3.570 2014-11-14
443 2014-11-14 320,000 20,000 0.02 1,936,977,119 1,155,200 3.610 2014-11-12
444 2014-11-12 300,000 -25,000 0.02 1,936,977,119 1,104,000 3.680 2014-11-10
445 2014-11-04 325,000 24,000 0.02 1,936,977,119 1,212,250 3.730 2014-10-31
446 2014-10-31 301,000 -5,000 0.02 1,936,977,119 1,173,900 3.900 2014-10-29
447 2014-10-30 306,000 -10,000 0.02 1,936,977,119 1,153,620 3.770 2014-10-28
448 2014-10-23 316,000 10,000 0.02 1,936,977,119 1,115,480 3.530 2014-10-21
449 2014-10-17 306,000 10,000 0.02 1,936,977,119 1,040,400 3.400 2014-10-15
450 2014-10-10 296,000 10,000 0.02 1,936,977,119 1,172,160 3.960 2014-10-08
451 2014-10-09 286,000 10,000 0.01 1,936,977,119 1,138,280 3.980 2014-10-07
452 2014-09-22 276,000 -5,000 0.01 1,936,977,119 1,236,480 4.480 2014-09-18
453 2014-08-20 281,000 -1,000 0.01 1,936,977,119 1,345,990 4.790 2014-08-18
454 2014-08-15 282,000 -20,000 0.01 1,936,977,119 1,325,400 4.700 2014-08-13
455 2014-08-14 302,000 -10,000 0.02 1,936,977,119 1,416,380 4.690 2014-08-12
456 2014-08-11 312,000 10,000 0.02 1,936,977,119 1,354,080 4.340 2014-08-07
457 2014-08-08 302,000 1,000 0.02 1,936,977,119 1,319,740 4.370 2014-08-06
458 2014-08-06 301,000 20,000 0.02 1,936,977,119 1,339,450 4.450 2014-08-04
459 2014-05-19 281,000 -10,000 0.01 1,936,577,119 1,326,320 4.720 2014-05-15
460 2014-05-13 291,000 -15,000 0.02 1,936,577,119 1,303,680 4.480 2014-05-09
461 2014-04-22 306,000 3,000 0.02 1,936,577,119 1,407,600 4.600 2014-04-16
462 2014-04-15 303,000 -10,000 0.02 1,936,577,119 1,454,400 4.800 2014-04-11
463 2014-04-14 313,000 10,000 0.02 1,936,577,119 1,486,750 4.750 2014-04-10
464 2014-04-10 303,000 10,000 0.02 1,936,577,119 1,393,800 4.600 2014-04-08
465 2014-03-17 293,000 2,000 0.02 1,936,577,119 1,412,260 4.820 2014-03-13
466 2014-03-05 291,000 -20,000 0.02 1,936,577,119 1,452,090 4.990 2014-03-03
467 2014-03-04 311,000 20,000 0.02 1,936,577,119 1,508,350 4.850 2014-02-28
468 2014-02-07 291,000 -6,000 0.02 1,936,577,119 1,399,710 4.810 2014-02-05
469 2014-02-05 297,000 -6,000 0.02 1,936,577,119 1,437,480 4.840 2014-01-29
470 2014-01-07 303,000 -100,000 0.02 1,936,577,119 1,681,650 5.550 2014-01-03
471 2013-12-20 403,000 50,000 0.02 1,936,577,119 2,172,170 5.390 2013-12-18
472 2013-12-19 353,000 50,000 0.02 1,936,577,119 1,945,030 5.510 2013-12-17
473 2013-12-12 303,000 -20,000 0.02 1,936,577,119 1,669,530 5.510 2013-12-10
474 2013-12-10 323,000 -10,000 0.02 1,936,577,119 1,747,430 5.410 2013-12-06
475 2013-12-04 333,000 20,000 0.02 1,936,577,119 1,848,150 5.550 2013-12-02
476 2013-11-25 313,000 -6,000 0.02 1,936,577,119 1,677,680 5.360 2013-11-21
477 2013-11-20 319,000 -10,000 0.02 1,936,577,119 1,703,460 5.340 2013-11-18
478 2013-11-08 329,000 6,000 0.02 1,936,577,119 1,812,790 5.510 2013-11-06
479 2013-10-28 323,000 -6,000 0.02 1,936,577,119 1,698,980 5.260 2013-10-24
480 2013-10-25 329,000 10,000 0.02 1,936,577,119 1,756,860 5.340 2013-10-23
481 2013-10-23 319,000 16,000 0.02 1,936,577,119 1,770,450 5.550 2013-10-21
482 2013-10-11 303,000 20,000 0.02 1,936,577,119 1,611,960 5.320 2013-10-09
483 2013-10-08 283,000 -10,000 0.01 1,936,577,119 1,480,090 5.230 2013-10-04
484 2013-10-07 293,000 -15,000 0.02 1,936,577,119 1,538,250 5.250 2013-10-03
485 2013-09-30 308,000 -10,000 0.02 1,936,577,119 1,610,840 5.230 2013-09-26
486 2013-09-23 318,000 4,000 0.02 1,936,577,119 1,672,680 5.260 2013-09-18
487 2013-09-13 314,000 5,000 0.02 1,936,577,119 1,689,320 5.380 2013-09-11
488 2013-09-12 309,000 11,000 0.02 1,936,577,119 1,606,800 5.200 2013-09-10
489 2013-09-11 298,000 -5,000 0.02 1,936,577,119 1,519,800 5.100 2013-09-09
490 2013-09-09 303,000 -31,000 0.02 1,936,577,119 1,566,510 5.170 2013-09-05
491 2013-09-03 334,000 8,000 0.02 1,936,577,119 1,623,240 4.860 2013-08-30
492 2013-09-02 326,000 6,000 0.02 1,936,577,119 1,512,640 4.640 2013-08-29
493 2013-08-29 320,000 -8,000 0.02 1,936,577,119 1,520,000 4.750 2013-08-27
494 2013-08-21 328,000 -12,000 0.02 1,936,577,119 1,656,400 5.050 2013-08-19
495 2013-08-20 340,000 -26,000 0.02 1,936,577,119 1,703,400 5.010 2013-08-16
496 2013-08-19 366,000 67,000 0.02 1,936,577,119 1,793,400 4.900 2013-08-15
497 2013-08-09 299,000 -15,000 0.02 1,936,577,119 1,420,250 4.750 2013-08-07
498 2013-08-08 314,000 -22,000 0.02 1,936,577,119 1,488,360 4.740 2013-08-06
499 2013-08-06 336,000 15,000 0.02 1,936,577,119 1,505,280 4.480 2013-08-02
500 2013-07-25 321,000 2,000 0.02 1,936,577,119 1,367,460 4.260 2013-07-23
501 2013-07-15 319,000 -10,000 0.02 1,936,577,119 1,371,700 4.300 2013-07-11
502 2013-07-03 329,000 5,000 0.02 1,936,577,119 1,450,890 4.410 2013-06-28
503 2013-04-15 324,000 16,000 0.02 1,936,577,119 1,474,200 4.550 2013-04-11
504 2013-03-25 308,000 -20,000 0.02 1,936,577,119 1,472,240 4.780 2013-03-21
505 2013-03-05 328,000 -15,000 0.02 1,936,577,119 1,564,560 4.770 2013-03-01
506 2013-03-04 343,000 -7,000 0.02 1,936,577,119 1,567,510 4.570 2013-02-28
507 2013-02-27 350,000 -10,000 0.02 1,936,577,119 1,606,500 4.590 2013-02-25
508 2013-02-26 360,000 -2,000 0.02 1,936,577,119 1,591,200 4.420 2013-02-22
509 2013-02-25 362,000 -20,000 0.02 1,936,577,119 1,552,980 4.290 2013-02-21
510 2013-02-21 382,000 27,000 0.02 1,936,577,119 1,615,860 4.230 2013-02-19
511 2013-01-23 355,000 -2,000 0.02 1,936,577,119 1,675,600 4.720 2013-01-21
512 2013-01-16 357,000 -40,000 0.02 1,936,577,119 1,688,610 4.730 2013-01-14
513 2013-01-15 397,000 40,000 0.02 1,936,577,119 1,861,930 4.690 2013-01-11
514 2013-01-09 357,000 -10,000 0.02 1,936,577,119 1,710,030 4.790 2013-01-07
515 2013-01-08 367,000 10,000 0.02 1,936,577,119 1,658,840 4.520 2013-01-04
516 2012-12-06 357,000 -10,000 0.02 1,936,577,119 1,495,830 4.190 2012-12-04
517 2012-12-05 367,000 -8,000 0.02 1,936,577,119 1,530,390 4.170 2012-12-03
518 2012-11-12 375,000 2,000 0.02 1,936,577,119 1,492,500 3.980 2012-11-08
519 2012-11-09 373,000 10,000 0.02 1,936,577,119 1,506,920 4.040 2012-11-07
520 2012-10-30 363,000 -7,000 0.02 1,936,577,119 1,491,930 4.110 2012-10-26
521 2012-10-24 370,000 -9,000 0.02 1,936,577,119 1,524,400 4.120 2012-10-19
522 2012-10-19 379,000 13,000 0.02 1,936,577,119 1,470,520 3.880 2012-10-17
523 2012-10-17 366,000 -8,000 0.02 1,936,577,119 1,434,720 3.920 2012-10-15
524 2012-10-04 374,000 -8,000 0.02 1,936,577,119 1,327,700 3.550 2012-09-28
525 2012-10-03 382,000 8,000 0.02 1,936,577,119 1,386,660 3.630 2012-09-27
526 2012-09-28 374,000 -48,000 0.02 1,936,577,119 1,353,880 3.620 2012-09-26
527 2012-09-26 422,000 26,000 0.02 1,936,577,119 1,531,860 3.630 2012-09-24
528 2012-09-25 396,000 22,000 0.02 1,936,577,119 1,457,280 3.680 2012-09-21
529 2012-09-17 374,000 -10,000 0.02 1,936,577,119 1,436,160 3.840 2012-09-13
530 2012-08-08 384,000 -5,000 0.02 1,936,577,119 1,390,080 3.620 2012-08-06
531 2012-06-25 389,000 -10,000 0.02 1,936,577,119 1,244,800 3.200 2012-06-21
532 2012-06-22 399,000 10,000 0.02 1,936,577,119 1,316,700 3.300 2012-06-20
533 2012-06-12 389,000 -12,000 0.02 1,936,577,119 1,287,590 3.310 2012-06-08
534 2012-06-08 401,000 12,000 0.02 1,936,577,119 1,359,390 3.390 2012-06-06
535 2012-05-31 389,000 -11,000 0.02 1,936,577,119 1,380,950 3.550 2012-05-29
536 2012-05-30 400,000 11,000 0.02 1,936,577,119 1,360,000 3.400 2012-05-28
537 2012-05-17 389,000 2,000 0.02 1,936,577,119 1,419,850 3.650 2012-05-15
538 2012-05-03 387,000 -6,000 0.02 1,936,577,119 1,578,960 4.080 2012-04-30
539 2012-04-23 393,000 -6,000 0.02 1,936,577,119 1,662,390 4.230 2012-04-19
540 2012-04-20 399,000 6,000 0.02 1,936,577,119 1,647,870 4.130 2012-04-18
541 2012-04-19 393,000 6,000 0.02 1,936,577,119 1,607,370 4.090 2012-04-17
542 2012-04-10 387,000 -5,000 0.02 1,936,577,119 1,698,930 4.390 2012-04-03
543 2012-04-03 392,000 -50,000 0.02 1,936,577,119 1,646,400 4.200 2012-03-30
544 2012-03-23 442,000 5,000 0.02 1,936,577,119 1,754,740 3.970 2012-03-21
545 2012-03-22 437,000 4,000 0.02 1,936,577,119 1,774,220 4.060 2012-03-20
546 2012-03-16 433,000 -15,000 0.02 1,936,577,119 1,892,210 4.370 2012-03-14
547 2012-03-08 448,000 -28,000 0.02 1,936,577,119 1,859,200 4.150 2012-03-06
548 2012-03-06 476,000 -48,000 0.02 1,936,577,119 2,013,480 4.230 2012-03-02
549 2012-03-05 524,000 -10,000 0.03 1,936,577,119 2,116,960 4.040 2012-03-01
550 2012-03-02 534,000 40,000 0.03 1,936,577,119 2,157,360 4.040 2012-02-29
551 2012-03-01 494,000 8,000 0.03 1,936,577,119 2,015,520 4.080 2012-02-28
552 2012-02-28 486,000 12,000 0.03 1,936,577,119 1,997,460 4.110 2012-02-24
553 2012-02-27 474,000 8,000 0.02 1,936,577,119 1,891,260 3.990 2012-02-23
554 2012-02-22 466,000 -10,000 0.02 1,936,577,119 2,008,460 4.310 2012-02-20
555 2012-02-17 476,000 10,000 0.02 1,936,577,119 2,118,200 4.450 2012-02-15
556 2012-02-14 466,000 4,000 0.02 1,936,577,119 2,050,400 4.400 2012-02-10
557 2012-02-13 462,000 -12,000 0.02 1,936,577,119 2,000,460 4.330 2012-02-09
558 2012-02-10 474,000 35,000 0.02 1,936,577,119 1,905,480 4.020 2012-02-08
559 2012-02-09 439,000 -20,000 0.02 1,936,577,119 1,619,910 3.690 2012-02-07
560 2012-02-08 459,000 -10,000 0.02 1,936,577,119 1,730,430 3.770 2012-02-06
561 2012-02-03 469,000 25,000 0.02 1,936,577,119 1,777,510 3.790 2012-02-01
562 2012-02-01 444,000 5,000 0.02 1,936,577,119 1,607,280 3.620 2012-01-30
563 2012-01-31 439,000 5,000 0.02 1,936,577,119 1,580,400 3.600 2012-01-27
564 2012-01-30 434,000 -9,000 0.02 1,936,577,119 1,636,180 3.770 2012-01-26
565 2012-01-26 443,000 -6,000 0.02 1,936,577,119 1,541,640 3.480 2012-01-19
566 2012-01-19 449,000 9,000 0.02 1,936,577,119 1,495,170 3.330 2012-01-17
567 2012-01-18 440,000 -10,000 0.02 1,936,577,119 1,438,800 3.270 2012-01-16
568 2012-01-16 450,000 -14,000 0.02 1,936,577,119 1,431,000 3.180 2012-01-12
569 2012-01-13 464,000 14,000 0.02 1,936,577,119 1,489,440 3.210 2012-01-11
570 2012-01-11 450,000 10,000 0.02 1,936,577,119 1,444,500 3.210 2012-01-09
571 2012-01-06 440,000 -10,000 0.02 1,936,577,119 1,408,000 3.200 2012-01-04
572 2012-01-05 450,000 6,000 0.02 1,936,577,119 1,422,000 3.160 2012-01-03
573 2011-12-29 444,000 10,000 0.02 1,936,577,119 1,345,320 3.030 2011-12-23
574 2011-12-07 434,000 -17,000 0.02 1,936,577,119 1,462,580 3.370 2011-12-05
575 2011-12-06 451,000 8,000 0.02 1,936,577,119 1,569,480 3.480 2011-12-02
576 2011-12-02 443,000 9,000 0.02 1,936,577,119 1,484,050 3.350 2011-11-30
577 2011-11-08 434,000 4,000 0.02 1,936,577,119 1,566,740 3.610 2011-11-04
578 2011-11-07 430,000 -15,000 0.02 1,936,577,119 1,505,000 3.500 2011-11-03
579 2011-11-04 445,000 15,000 0.02 1,936,577,119 1,588,650 3.570 2011-11-02
580 2011-11-02 430,000 4,000 0.02 1,936,577,119 1,548,000 3.600 2011-10-31
581 2011-10-31 426,000 -15,000 0.02 1,936,577,119 1,571,940 3.690 2011-10-27
582 2011-10-26 441,000 5,000 0.02 1,936,577,119 1,565,550 3.550 2011-10-24
583 2011-10-25 436,000 10,000 0.02 1,936,577,119 1,547,800 3.550 2011-10-21
584 2011-10-19 426,000 -30,000 0.02 1,936,577,119 1,648,620 3.870 2011-10-17
585 2011-10-13 456,000 -10,000 0.02 1,936,577,119 1,541,280 3.380 2011-10-11
586 2011-10-12 466,000 -5,000 0.02 1,936,577,119 1,495,860 3.210 2011-10-10
587 2011-10-11 471,000 -5,000 0.02 1,936,577,119 1,469,520 3.120 2011-10-07
588 2011-10-10 476,000 10,000 0.02 1,936,577,119 1,451,800 3.050 2011-10-06
589 2011-10-07 466,000 -16,000 0.02 1,936,577,119 1,388,680 2.980 2011-10-04
590 2011-10-06 482,000 -4,000 0.02 1,936,577,119 1,446,000 3.000 2011-10-03
591 2011-09-28 486,000 -10,000 0.03 1,936,577,119 1,370,520 2.820 2011-09-26
592 2011-09-27 496,000 10,000 0.03 1,936,577,119 1,443,360 2.910 2011-09-23
593 2011-09-26 486,000 -20,000 0.03 1,936,577,119 1,492,020 3.070 2011-09-22
594 2011-09-21 506,000 -10,000 0.03 1,936,577,119 1,634,380 3.230 2011-09-19
595 2011-09-20 516,000 10,000 0.03 1,936,577,119 1,692,480 3.280 2011-09-16
596 2011-09-06 506,000 -5,000 0.03 1,936,577,119 1,937,980 3.830 2011-09-02
597 2011-08-31 511,000 -20,000 0.03 1,936,577,119 1,865,150 3.650 2011-08-29
598 2011-08-23 531,000 -4,000 0.03 1,936,577,119 1,900,980 3.580 2011-08-19
599 2011-08-19 535,000 -10,000 0.03 1,936,577,119 1,958,100 3.660 2011-08-17
600 2011-08-16 545,000 -3,000 0.03 1,936,577,119 1,793,050 3.290 2011-08-12
601 2011-08-11 548,000 -20,000 0.03 1,936,577,119 1,737,160 3.170 2011-08-09
602 2011-08-10 568,000 20,000 0.03 1,936,577,119 1,982,320 3.490 2011-08-08
603 2011-08-09 548,000 -10,000 0.03 1,936,577,119 2,027,600 3.700 2011-08-05
604 2011-08-08 558,000 -3,000 0.03 1,936,577,119 2,209,680 3.960 2011-08-04
605 2011-08-03 561,000 10,000 0.03 1,936,577,119 2,384,250 4.250 2011-08-01
606 2011-08-02 551,000 22,000 0.03 1,936,577,119 2,358,280 4.280 2011-07-29
607 2011-07-29 529,000 -21,000 0.03 1,936,577,119 2,317,020 4.380 2011-07-27
608 2011-07-22 550,000 9,000 0.03 1,936,577,119 2,348,500 4.270 2011-07-20
609 2011-07-18 541,000 -1,000 0.03 1,936,577,119 2,369,580 4.380 2011-07-14
610 2011-07-14 542,000 10,000 0.03 1,936,577,119 2,298,080 4.240 2011-07-12
611 2011-07-13 532,000 8,000 0.03 1,936,577,119 2,292,920 4.310 2011-07-11
612 2011-07-11 524,000 12,000 0.03 1,936,577,119 2,289,880 4.370 2011-07-07
613 2011-07-06 512,000 -12,000 0.03 1,936,577,119 2,350,080 4.590 2011-07-04
614 2011-07-04 524,000 12,000 0.03 1,936,577,119 2,279,400 4.350 2011-06-29
615 2011-06-23 512,000 -16,000 0.03 1,936,577,119 2,099,200 4.100 2011-06-21
616 2011-06-22 528,000 -5,000 0.03 1,936,577,119 2,138,400 4.050 2011-06-20
617 2011-06-21 533,000 5,000 0.03 1,936,577,119 2,179,970 4.090 2011-06-17
618 2011-06-20 528,000 10,000 0.03 1,936,577,119 2,201,760 4.170 2011-06-16
619 2011-06-16 518,000 5,000 0.03 1,936,577,119 2,331,000 4.500 2011-06-14
620 2011-06-15 513,000 -10,000 0.03 1,936,577,119 2,303,370 4.490 2011-06-13
621 2011-06-14 523,000 10,000 0.03 1,936,577,119 2,322,120 4.440 2011-06-10
622 2011-06-01 513,000 -20,000 0.03 1,936,577,119 2,359,800 4.600 2011-05-30
623 2011-05-31 533,000 -20,000 0.03 1,936,577,119 2,435,810 4.570 2011-05-27
624 2011-05-30 553,000 4,000 0.03 1,936,577,119 2,549,330 4.610 2011-05-26
625 2011-05-26 549,000 -3,000 0.03 1,936,577,119 2,530,890 4.610 2011-05-24
626 2011-05-19 552,000 23,000 0.03 1,931,878,119 2,638,560 4.780 2011-05-17
627 2011-05-13 529,000 -27,000 0.03 1,931,878,119 2,655,580 5.020 2011-05-11
628 2011-05-12 556,000 -10,000 0.03 1,931,878,119 2,729,960 4.910 2011-05-09
629 2011-05-06 566,000 -12,000 0.03 1,931,878,119 2,682,840 4.740 2011-05-04
630 2011-04-27 578,000 -5,000 0.03 1,931,878,119 2,826,420 4.890 2011-04-21
631 2011-04-26 583,000 -4,000 0.03 1,931,878,119 2,850,870 4.890 2011-04-20
632 2011-04-21 587,000 -10,000 0.03 1,931,878,119 2,888,040 4.920 2011-04-19
633 2011-04-20 597,000 -10,000 0.03 1,931,878,119 2,901,420 4.860 2011-04-18
634 2011-04-18 607,000 -55,000 0.03 1,931,878,119 2,992,510 4.930 2011-04-14
635 2011-04-15 662,000 82,000 0.03 1,931,878,119 3,223,940 4.870 2011-04-13
636 2011-04-14 580,000 -100,000 0.03 1,931,878,119 2,952,200 5.090 2011-04-12
637 2011-04-13 680,000 -38,000 0.04 1,931,878,119 3,508,800 5.160 2011-04-11
638 2011-04-11 718,000 8,000 0.04 1,931,878,119 3,604,360 5.020 2011-04-07
639 2011-04-08 710,000 40,000 0.04 1,931,878,119 3,585,500 5.050 2011-04-06
640 2011-04-07 670,000 -21,000 0.03 1,931,878,119 3,390,200 5.060 2011-04-04
641 2011-04-06 691,000 -25,000 0.04 1,931,878,119 3,482,640 5.040 2011-04-01
642 2011-04-04 716,000 -12,000 0.04 1,931,878,119 3,522,720 4.920 2011-03-31
643 2011-04-01 728,000 -18,000 0.04 1,931,878,119 3,523,520 4.840 2011-03-30
644 2011-03-30 746,000 -10,000 0.04 1,931,878,119 3,558,420 4.770 2011-03-28
645 2011-03-28 756,000 10,000 0.04 1,931,878,119 3,575,880 4.730 2011-03-24
646 2011-03-23 746,000 -8,000 0.04 1,931,878,119 3,513,660 4.710 2011-03-21
647 2011-03-22 754,000 -10,000 0.04 1,931,878,119 3,521,180 4.670 2011-03-18
648 2011-03-21 764,000 -5,000 0.04 1,931,878,119 3,468,560 4.540 2011-03-17
649 2011-03-17 769,000 -25,000 0.04 1,931,878,119 3,506,640 4.560 2011-03-15
650 2011-03-14 794,000 9,000 0.04 1,931,878,119 3,755,620 4.730 2011-03-10
651 2011-03-11 785,000 5,000 0.04 1,931,878,119 3,736,600 4.760 2011-03-09
652 2011-03-08 780,000 -30,000 0.04 1,931,878,119 3,619,200 4.640 2011-03-04
653 2011-03-04 810,000 28,000 0.04 1,931,878,119 3,766,500 4.650 2011-03-02
654 2011-03-03 782,000 -10,000 0.04 1,931,878,119 3,737,960 4.780 2011-03-01
655 2011-03-02 792,000 10,000 0.04 1,931,878,119 3,587,760 4.530 2011-02-28
656 2011-03-01 782,000 -20,000 0.04 1,931,878,119 3,565,920 4.560 2011-02-25
657 2011-02-28 802,000 59,000 0.04 1,931,878,119 3,617,020 4.510 2011-02-24
658 2011-02-25 743,000 20,000 0.04 1,931,878,119 3,566,400 4.800 2011-02-23
659 2011-02-23 723,000 10,000 0.04 1,931,878,119 3,651,150 5.050 2011-02-21
660 2011-02-22 713,000 -6,000 0.04 1,931,878,119 3,650,560 5.120 2011-02-18
661 2011-02-21 719,000 10,000 0.04 1,931,878,119 3,688,470 5.130 2011-02-17
662 2011-02-18 709,000 20,000 0.04 1,931,878,119 3,630,080 5.120 2011-02-16
663 2011-02-17 689,000 -3,000 0.04 1,931,878,119 3,541,460 5.140 2011-02-15
664 2011-02-16 692,000 10,000 0.04 1,931,878,119 3,570,720 5.160 2011-02-14
665 2011-02-14 682,000 9,000 0.04 1,931,878,119 3,396,360 4.980 2011-02-10
666 2011-02-11 673,000 10,000 0.03 1,931,878,119 3,358,270 4.990 2011-02-09
667 2011-02-10 663,000 10,000 0.03 1,931,878,119 3,368,040 5.080 2011-02-08
668 2011-02-09 653,000 2,000 0.03 1,931,878,119 3,349,890 5.130 2011-02-07
669 2011-02-07 651,000 -4,000 0.03 1,931,878,119 3,281,040 5.040 2011-01-31
670 2011-01-28 655,000 -20,000 0.03 1,931,878,119 3,347,050 5.110 2011-01-26
671 2011-01-25 675,000 10,000 0.03 1,931,878,119 3,442,500 5.100 2011-01-21
672 2011-01-24 665,000 -5,000 0.03 1,931,878,119 3,444,700 5.180 2011-01-20
673 2011-01-21 670,000 10,000 0.03 1,931,878,119 3,510,800 5.240 2011-01-19
674 2011-01-19 660,000 -10,000 0.03 1,931,878,119 3,399,000 5.150 2011-01-17
675 2011-01-18 670,000 13,000 0.03 1,931,878,119 3,484,000 5.200 2011-01-14
676 2011-01-17 657,000 -12,000 0.03 1,931,878,119 3,462,390 5.270 2011-01-13
677 2011-01-14 669,000 27,000 0.03 1,931,878,119 3,579,150 5.350 2011-01-12
678 2011-01-13 642,000 50,000 0.03 1,931,878,119 3,235,680 5.040 2011-01-11
679 2011-01-12 592,000 22,000 0.03 1,931,878,119 2,965,920 5.010 2011-01-10
680 2011-01-10 570,000 8,000 0.03 1,931,878,119 2,975,400 5.220 2011-01-06
681 2010-12-23 562,000 6,000 0.03 1,931,878,119 2,793,140 4.970 2010-12-21
682 2010-12-21 556,000 -5,000 0.03 1,931,878,119 2,818,920 5.070 2010-12-17
683 2010-12-20 561,000 10,000 0.03 1,931,878,119 2,776,950 4.950 2010-12-16
684 2010-12-17 551,000 15,000 0.03 1,931,878,119 2,766,020 5.020 2010-12-15
685 2010-12-15 536,000 10,000 0.03 1,931,878,119 2,685,360 5.010 2010-12-13
686 2010-12-14 526,000 12,000 0.03 1,931,878,119 2,677,340 5.090 2010-12-10
687 2010-12-09 514,000 10,000 0.03 1,931,878,119 2,677,940 5.210 2010-12-07
688 2010-12-08 504,000 5,000 0.03 1,931,878,119 2,635,920 5.230 2010-12-06
689 2010-12-07 499,000 15,000 0.03 1,931,878,119 2,659,670 5.330 2010-12-03
690 2010-12-03 484,000 6,000 0.03 1,931,878,119 2,565,200 5.300 2010-12-01
691 2010-12-01 478,000 6,000 0.02 1,931,878,119 2,514,280 5.260 2010-11-29
692 2010-11-29 472,000 5,000 0.02 1,931,278,119 2,473,280 5.240 2010-11-25
693 2010-11-26 467,000 20,000 0.02 1,931,278,119 2,456,420 5.260 2010-11-24
694 2010-11-25 447,000 14,000 0.02 1,931,278,119 2,378,040 5.320 2010-11-23
695 2010-11-23 433,000 -24,000 0.02 1,931,278,119 2,377,170 5.490 2010-11-19
696 2010-11-22 457,000 4,000 0.02 1,931,278,119 2,463,230 5.390 2010-11-18
697 2010-11-19 453,000 62,000 0.02 1,931,278,119 2,387,310 5.270 2010-11-17
698 2010-11-18 391,000 20,000 0.02 1,931,278,119 2,142,680 5.480 2010-11-16
699 2010-11-17 371,000 5,000 0.02 1,931,278,119 2,062,760 5.560 2010-11-15
700 2010-11-16 366,000 -10,000 0.02 1,931,278,119 2,060,580 5.630 2010-11-12
701 2010-11-12 376,000 -43,000 0.02 1,931,278,119 2,240,960 5.960 2010-11-10
702 2010-11-10 419,000 12,000 0.02 1,931,278,119 2,455,340 5.860 2010-11-08
703 2010-11-09 407,000 6,000 0.02 1,931,278,119 2,393,160 5.880 2010-11-05
704 2010-11-08 401,000 -10,000 0.02 1,931,278,119 2,385,950 5.950 2010-11-04
705 2010-11-05 411,000 32,000 0.02 1,931,278,119 2,486,550 6.050 2010-11-03
706 2010-11-04 379,000 -60,000 0.02 1,931,278,119 2,289,160 6.040 2010-11-02
707 2010-11-03 439,000 -25,000 0.02 1,931,278,119 2,568,150 5.850 2010-11-01
708 2010-11-02 464,000 46,000 0.02 1,931,278,119 2,616,960 5.640 2010-10-29
709 2010-11-01 418,000 29,000 0.02 1,931,278,119 2,319,900 5.550 2010-10-28
710 2010-10-29 389,000 20,000 0.02 1,931,278,119 2,155,060 5.540 2010-10-27
711 2010-10-28 369,000 15,000 0.02 1,931,278,119 2,099,610 5.690 2010-10-26
712 2010-10-27 354,000 10,000 0.02 1,931,278,119 2,035,500 5.750 2010-10-25
713 2010-10-26 344,000 5,000 0.02 1,931,278,119 1,991,760 5.790 2010-10-22
714 2010-10-25 339,000 -20,000 0.02 1,931,278,119 1,956,030 5.770 2010-10-21
715 2010-10-22 359,000 -35,000 0.02 1,931,278,119 2,039,120 5.680 2010-10-20
716 2010-10-21 394,000 -40,000 0.02 1,931,278,119 2,304,900 5.850 2010-10-19
717 2010-10-20 434,000 105,000 0.02 1,931,278,119 2,508,520 5.780 2010-10-18
718 2010-10-19 329,000 -5,000 0.02 1,931,278,119 1,983,870 6.030 2010-10-15
719 2010-10-18 334,000 2,000 0.02 1,931,278,119 2,040,740 6.110 2010-10-14
720 2010-10-15 332,000 10,000 0.02 1,931,278,119 1,942,200 5.850 2010-10-13
721 2010-10-13 322,000 -10,000 0.02 1,931,278,119 1,896,580 5.890 2010-10-11
722 2010-10-11 332,000 -9,000 0.02 1,931,278,119 1,935,560 5.830 2010-10-07
723 2010-10-08 341,000 -30,000 0.02 1,931,278,119 2,042,590 5.990 2010-10-06
724 2010-10-07 371,000 10,000 0.02 1,931,278,119 2,114,700 5.700 2010-10-05
725 2010-10-06 361,000 5,000 0.02 1,931,278,119 2,075,750 5.750 2010-10-04
726 2010-10-05 356,000 -5,000 0.02 1,931,278,119 1,993,600 5.600 2010-09-30
727 2010-09-27 361,000 -293,000 0.02 1,931,278,119 2,025,210 5.610 2010-09-22
728 2010-09-24 654,000 300,000 0.03 1,931,278,119 3,675,480 5.620 2010-09-21
729 2010-09-21 354,000 3,000 0.02 1,931,278,119 1,996,560 5.640 2010-09-17
730 2010-09-20 351,000 10,000 0.02 1,931,278,119 1,944,540 5.540 2010-09-16
731 2010-09-17 341,000 -2,000 0.02 1,931,278,119 1,940,290 5.690 2010-09-15
732 2010-09-09 343,000 6,000 0.02 1,931,278,119 1,965,390 5.730 2010-09-07
733 2010-09-08 337,000 -10,000 0.02 1,931,278,119 1,961,340 5.820 2010-09-06
734 2010-09-07 347,000 10,000 0.02 1,931,278,119 1,964,020 5.660 2010-09-03
735 2010-09-06 337,000 -20,000 0.02 1,931,278,119 1,904,050 5.650 2010-09-02
736 2010-09-01 357,000 -50,000 0.02 1,931,278,119 1,881,390 5.270 2010-08-30
737 2010-08-31 407,000 -10,000 0.02 1,931,278,119 2,128,610 5.230 2010-08-27
738 2010-08-30 417,000 50,000 0.02 1,931,278,119 2,189,250 5.250 2010-08-26
739 2010-08-20 367,000 -10,000 0.02 1,931,278,119 2,044,190 5.570 2010-08-18
740 2010-08-18 377,000 -16,000 0.02 1,931,278,119 2,081,040 5.520 2010-08-16
741 2010-08-17 393,000 22,000 0.02 1,931,278,119 2,161,500 5.500 2010-08-13
742 2010-08-16 371,000 10,000 0.02 1,931,278,119 1,984,850 5.350 2010-08-12
743 2010-08-13 361,000 20,000 0.02 1,931,278,119 1,989,110 5.510 2010-08-11
744 2010-08-12 341,000 -6,000 0.02 1,931,278,119 1,916,420 5.620 2010-08-10
745 2010-08-11 347,000 -3,000 0.02 1,931,278,119 1,991,780 5.740 2010-08-09
746 2010-08-10 350,000 -10,000 0.02 1,931,278,119 2,005,500 5.730 2010-08-06
747 2010-08-06 360,000 -22,000 0.02 1,931,278,119 2,070,000 5.750 2010-08-04
748 2010-08-05 382,000 -7,000 0.02 1,931,278,119 2,196,500 5.750 2010-08-03
749 2010-08-04 389,000 -62,000 0.02 1,931,278,119 2,337,890 6.010 2010-08-02
750 2010-08-03 451,000 -13,000 0.02 1,931,278,119 2,651,880 5.880 2010-07-30
751 2010-08-02 464,000 -5,000 0.02 1,931,278,119 2,700,480 5.820 2010-07-29
752 2010-07-30 469,000 -24,000 0.02 1,931,278,119 2,696,750 5.750 2010-07-28
753 2010-07-29 493,000 -7,000 0.03 1,931,278,119 2,770,660 5.620 2010-07-27
754 2010-07-27 500,000 -37,000 0.03 1,931,278,119 2,855,000 5.710 2010-07-23
755 2010-07-26 537,000 -58,000 0.03 1,931,278,119 3,012,570 5.610 2010-07-22
756 2010-07-23 595,000 5,000 0.03 1,931,278,119 3,141,600 5.280 2010-07-21
757 2010-07-22 590,000 -19,000 0.03 1,931,278,119 3,020,800 5.120 2010-07-20
758 2010-07-21 609,000 10,000 0.03 1,931,278,119 3,063,270 5.030 2010-07-19
759 2010-07-20 599,000 10,000 0.03 1,931,278,119 3,048,910 5.090 2010-07-16
760 2010-07-19 589,000 -5,000 0.03 1,931,278,119 2,962,670 5.030 2010-07-15
761 2010-07-12 594,000 5,000 0.03 1,931,278,119 3,029,400 5.100 2010-07-08
762 2010-07-09 589,000 -8,000 0.03 1,931,278,119 3,003,900 5.100 2010-07-07
763 2010-07-08 597,000 -6,000 0.03 1,931,278,119 3,014,850 5.050 2010-07-06
764 2010-07-06 603,000 -50,000 0.03 1,931,278,119 2,936,610 4.870 2010-07-02
765 2010-07-05 653,000 7,000 0.03 1,931,278,119 3,193,170 4.890 2010-06-30
766 2010-07-02 646,000 11,000 0.03 1,931,278,119 3,197,700 4.950 2010-06-29
767 2010-06-29 635,000 32,000 0.03 1,931,278,119 3,219,450 5.070 2010-06-25
768 2010-06-28 603,000 -8,000 0.03 1,931,278,119 3,105,450 5.150 2010-06-24
769 2010-06-25 611,000 39,000 0.03 1,931,278,119 3,134,430 5.130 2010-06-23
770 2010-06-24 572,000 -56,000 0.03 1,931,278,119 3,003,000 5.250 2010-06-22
771 2010-06-23 628,000 -6,000 0.03 1,931,278,119 3,328,400 5.300 2010-06-21
772 2010-06-22 634,000 6,000 0.03 1,931,278,119 3,246,080 5.120 2010-06-18
773 2010-06-21 628,000 35,000 0.03 1,931,278,119 3,171,400 5.050 2010-06-17
774 2010-06-18 593,000 16,000 0.03 1,931,278,119 2,988,720 5.040 2010-06-15
775 2010-06-17 577,000 -20,000 0.03 1,931,278,119 2,931,160 5.080 2010-06-14
776 2010-06-15 597,000 42,000 0.03 1,931,278,119 2,955,150 4.950 2010-06-11
777 2010-06-14 555,000 20,000 0.03 1,931,278,119 2,713,950 4.890 2010-06-10
778 2010-06-11 535,000 20,000 0.03 1,931,278,119 2,621,500 4.900 2010-06-09
779 2010-06-08 515,000 5,000 0.03 1,931,278,119 2,662,550 5.170 2010-06-04
780 2010-06-07 510,000 2,000 0.03 1,931,278,119 2,677,500 5.250 2010-06-03
781 2010-05-31 508,000 -10,000 0.03 1,931,278,119 2,677,160 5.270 2010-05-27
782 2010-05-28 518,000 -50,000 0.03 1,931,278,119 2,590,000 5.000 2010-05-26
783 2010-05-27 568,000 74,000 0.03 1,931,278,119 2,777,520 4.890 2010-05-25
784 2010-05-26 494,000 -10,000 0.03 1,931,278,119 2,657,720 5.380 2010-05-24
785 2010-05-25 504,000 -6,000 0.03 1,931,278,119 2,570,400 5.100 2010-05-20
786 2010-05-24 510,000 10,000 0.03 1,931,278,119 2,708,100 5.310 2010-05-19
787 2010-05-20 500,000 15,000 0.03 1,931,278,119 2,730,000 5.460 2010-05-18
788 2010-05-19 485,000 7,000 0.03 1,931,278,119 2,667,500 5.500 2010-05-17
789 2010-05-18 478,000 -5,000 0.02 1,931,278,119 2,805,860 5.870 2010-05-14
790 2010-05-17 483,000 -10,000 0.03 1,931,278,119 2,791,740 5.780 2010-05-13
791 2010-05-14 493,000 -12,000 0.03 1,931,278,119 2,741,080 5.560 2010-05-12
792 2010-05-12 505,000 -20,000 0.03 1,929,024,119 2,873,450 5.690 2010-05-10
793 2010-05-11 525,000 -20,000 0.03 1,929,024,119 2,766,750 5.270 2010-05-07
794 2010-05-10 545,000 46,000 0.03 1,929,024,119 2,855,800 5.240 2010-05-06
795 2010-05-07 499,000 31,000 0.03 1,928,846,119 2,779,430 5.570 2010-05-05
796 2010-05-05 468,000 23,000 0.02 1,928,846,119 2,737,800 5.850 2010-05-03
797 2010-05-04 445,000 9,000 0.02 1,928,846,119 2,687,800 6.040 2010-04-30
798 2010-05-03 436,000 -10,000 0.02 1,928,846,119 2,616,000 6.000 2010-04-29
799 2010-04-30 446,000 19,000 0.02 1,928,846,119 2,600,180 5.830 2010-04-28
800 2010-04-28 427,000 2,000 0.02 1,928,846,119 2,574,810 6.030 2010-04-26
801 2010-04-26 425,000 5,000 0.02 1,928,846,119 2,507,500 5.900 2010-04-22
802 2010-04-23 420,000 -30,000 0.02 1,928,846,119 2,490,600 5.930 2010-04-21
803 2010-04-22 450,000 6,000 0.02 1,928,846,119 2,691,000 5.980 2010-04-20
804 2010-04-21 444,000 44,000 0.02 1,928,846,119 2,579,640 5.810 2010-04-19
805 2010-04-19 400,000 4,000 0.02 1,928,846,119 2,520,000 6.300 2010-04-15
806 2010-04-16 396,000 28,000 0.02 1,928,846,119 2,451,240 6.190 2010-04-14
807 2010-04-15 368,000 15,000 0.02 1,928,846,119 2,288,960 6.220 2010-04-13
808 2010-04-14 353,000 10,000 0.02 1,928,846,119 2,252,140 6.380 2010-04-12
809 2010-04-12 343,000 -1,000 0.02 1,928,846,119 2,167,760 6.320 2010-04-08
810 2010-04-09 344,000 -27,000 0.02 1,928,846,119 2,211,920 6.430 2010-04-07
811 2010-04-08 371,000 40,000 0.02 1,928,846,119 2,366,980 6.380 2010-04-01
812 2010-04-07 331,000 -50,000 0.02 1,928,846,119 2,045,580 6.180 2010-03-31
813 2010-03-26 381,000 10,000 0.02 1,928,846,119 2,335,530 6.130 2010-03-24
814 2010-03-25 371,000 -31,000 0.02 1,928,846,119 2,263,100 6.100 2010-03-23
815 2010-03-24 402,000 14,000 0.02 1,928,846,119 2,496,420 6.210 2010-03-22
816 2010-03-23 388,000 10,000 0.02 1,928,846,119 2,463,800 6.350 2010-03-19
817 2010-03-22 378,000 70,000 0.02 1,928,846,119 2,422,980 6.410 2010-03-18
818 2010-03-19 308,000 -10,000 0.02 1,928,846,119 2,011,240 6.530 2010-03-17
819 2010-03-18 318,000 -80,000 0.02 1,928,846,119 2,086,080 6.560 2010-03-16
820 2010-03-16 398,000 40,000 0.02 1,928,846,119 2,587,000 6.500 2010-03-12
821 2010-03-15 358,000 5,000 0.02 1,928,846,119 2,323,420 6.490 2010-03-11
822 2010-03-11 353,000 20,000 0.02 1,928,846,119 2,336,860 6.620 2010-03-09
823 2010-03-10 333,000 -40,000 0.02 1,928,846,119 2,187,810 6.570 2010-03-08
824 2010-03-09 373,000 -14,000 0.02 1,928,846,119 2,454,340 6.580 2010-03-05
825 2010-03-08 387,000 20,000 0.02 1,928,846,119 2,430,360 6.280 2010-03-04
826 2010-03-04 367,000 -35,000 0.02 1,928,846,119 2,290,080 6.240 2010-03-02
827 2010-03-03 402,000 -51,000 0.02 1,928,846,119 2,556,720 6.360 2010-03-01
828 2010-03-02 453,000 -30,000 0.02 1,928,846,119 2,804,070 6.190 2010-02-26
829 2010-03-01 483,000 -19,000 0.03 1,928,846,119 2,984,940 6.180 2010-02-25
830 2010-02-26 502,000 29,000 0.03 1,928,846,119 3,032,080 6.040 2010-02-24
831 2010-02-25 473,000 110,000 0.02 1,928,846,119 2,847,460 6.020 2010-02-23
832 2010-02-24 363,000 40,000 0.02 1,928,846,119 2,159,850 5.950 2010-02-22
833 2010-02-19 323,000 -47,000 0.02 1,928,846,119 1,941,230 6.010 2010-02-17
834 2010-02-17 370,000 42,000 0.02 1,928,846,119 2,142,300 5.790 2010-02-11
835 2010-02-12 328,000 2,000 0.02 1,928,846,119 1,869,600 5.700 2010-02-10
836 2010-02-11 326,000 10,000 0.02 1,928,846,119 1,789,740 5.490 2010-02-09
837 2010-02-09 316,000 9,000 0.02 1,928,846,119 1,820,160 5.760 2010-02-05
838 2010-02-08 307,000 15,000 0.02 1,928,846,119 1,851,210 6.030 2010-02-04
839 2010-02-04 292,000 10,000 0.02 1,928,846,119 1,769,520 6.060 2010-02-02
840 2010-02-03 282,000 5,000 0.01 1,928,846,119 1,672,260 5.930 2010-02-01
841 2010-02-01 277,000 -3,000 0.01 1,928,846,119 1,631,530 5.890 2010-01-28
842 2010-01-29 280,000 30,000 0.01 1,928,846,119 1,612,800 5.760 2010-01-27
843 2010-01-28 250,000 10,000 0.01 1,928,846,119 1,495,000 5.980 2010-01-26
844 2010-01-27 240,000 -5,000 0.01 1,928,846,119 1,500,000 6.250 2010-01-25
845 2010-01-26 245,000 -5,000 0.01 1,928,846,119 1,555,750 6.350 2010-01-22
846 2010-01-25 250,000 -5,000 0.01 1,928,846,119 1,610,000 6.440 2010-01-21
847 2010-01-22 255,000 20,000 0.01 1,928,846,119 1,728,900 6.780 2010-01-20
848 2010-01-21 235,000 -49,000 0.01 1,928,846,119 1,607,400 6.840 2010-01-19
849 2010-01-20 284,000 50,000 0.01 1,928,846,119 1,908,480 6.720 2010-01-18
850 2010-01-19 234,000 -32,000 0.01 1,928,846,119 1,579,500 6.750 2010-01-15
851 2010-01-18 266,000 -4,000 0.01 1,928,846,119 1,819,440 6.840 2010-01-14
852 2010-01-15 270,000 -46,000 0.01 1,928,846,119 1,755,000 6.500 2010-01-13
853 2010-01-14 316,000 -293,000 0.02 1,928,846,119 2,101,400 6.650 2010-01-12
854 2010-01-13 609,000 200,000 0.03 1,928,846,119 4,013,310 6.590 2010-01-11
855 2010-01-12 409,000 -75,000 0.02 1,928,846,119 2,531,710 6.190 2010-01-08
856 2010-01-11 484,000 59,000 0.03 1,928,846,119 2,942,720 6.080 2010-01-07
857 2010-01-08 425,000 -20,000 0.02 1,928,846,119 2,660,500 6.260 2010-01-06
858 2010-01-07 445,000 -35,000 0.02 1,928,846,119 2,732,300 6.140 2010-01-05
859 2010-01-06 480,000 -10,000 0.02 1,928,846,119 2,769,600 5.770 2010-01-04
860 2010-01-05 490,000 -15,000 0.03 1,928,846,119 2,704,800 5.520 2009-12-30
861 2009-12-30 505,000 -46,000 0.03 1,928,846,119 2,828,000 5.600 2009-12-28
862 2009-12-29 551,000 85,000 0.03 1,928,846,119 2,969,890 5.390 2009-12-23
863 2009-12-28 466,000 -4,000 0.02 1,928,846,119 2,488,440 5.340 2009-12-22
864 2009-12-23 470,000 16,000 0.02 1,928,846,119 2,486,300 5.290 2009-12-21
865 2009-12-22 454,000 10,000 0.02 1,928,846,119 2,447,060 5.390 2009-12-18
866 2009-12-21 444,000 12,000 0.02 1,928,846,119 2,410,920 5.430 2009-12-17
867 2009-12-18 432,000 26,000 0.02 1,928,846,119 2,380,320 5.510 2009-12-16
868 2009-12-17 406,000 33,000 0.02 1,928,846,119 2,302,020 5.670 2009-12-15
869 2009-12-16 373,000 3,000 0.02 1,928,846,119 2,152,210 5.770 2009-12-14
870 2009-12-14 370,000 -60,000 0.02 1,928,846,119 2,227,400 6.020 2009-12-10
871 2009-12-11 430,000 -15,000 0.02 1,928,846,119 2,549,900 5.930 2009-12-09
872 2009-12-10 445,000 -4,000 0.02 1,928,846,119 2,687,800 6.040 2009-12-08
873 2009-12-09 449,000 -30,000 0.02 1,928,846,119 2,756,860 6.140 2009-12-07
874 2009-12-08 479,000 -8,000 0.02 1,928,846,119 2,960,220 6.180 2009-12-04
875 2009-12-07 487,000 9,000 0.03 1,928,846,119 3,038,880 6.240 2009-12-03
876 2009-12-04 478,000 -27,000 0.02 1,928,846,119 2,934,920 6.140 2009-12-02
877 2009-12-03 505,000 37,000 0.03 1,928,846,119 3,055,250 6.050 2009-12-01
878 2009-12-02 468,000 58,000 0.02 1,928,846,119 2,747,160 5.870 2009-11-30
879 2009-12-01 410,000 42,000 0.02 1,928,846,119 2,312,400 5.640 2009-11-27
880 2009-11-30 368,000 14,000 0.02 1,928,846,119 2,252,160 6.120 2009-11-26
881 2009-11-27 354,000 18,000 0.02 1,928,846,119 2,198,340 6.210 2009-11-25
882 2009-11-26 336,000 -13,000 0.02 1,928,846,119 2,133,600 6.350 2009-11-24
883 2009-11-25 349,000 13,000 0.02 1,928,846,119 2,202,190 6.310 2009-11-23
884 2009-11-24 336,000 15,000 0.02 1,928,846,119 2,184,000 6.500 2009-11-20
885 2009-11-23 321,000 -3,000 0.02 1,928,846,119 2,195,640 6.840 2009-11-19
886 2009-11-20 324,000 -131,000 0.02 1,928,846,119 2,141,640 6.610 2009-11-18
887 2009-11-19 455,000 90,000 0.02 1,928,846,119 2,852,850 6.270 2009-11-17
888 2009-11-18 365,000 -21,000 0.02 1,928,846,119 2,248,400 6.160 2009-11-16
889 2009-11-17 386,000 -20,000 0.02 1,928,846,119 2,350,740 6.090 2009-11-13
890 2009-11-16 406,000 3,000 0.02 1,928,846,119 2,427,880 5.980 2009-11-12
891 2009-11-13 403,000 15,000 0.02 1,928,846,119 2,470,390 6.130 2009-11-11
892 2009-11-12 388,000 -10,000 0.02 1,928,846,119 2,289,200 5.900 2009-11-10
893 2009-11-11 398,000 -10,000 0.02 1,928,846,119 2,384,020 5.990 2009-11-09
894 2009-11-10 408,000 -6,000 0.02 1,928,846,119 2,423,520 5.940 2009-11-06
895 2009-11-06 414,000 -4,000 0.02 1,928,846,119 2,401,200 5.800 2009-11-04
896 2009-11-05 418,000 -36,000 0.02 1,928,846,119 2,378,420 5.690 2009-11-03
897 2009-11-04 454,000 10,000 0.02 1,928,846,119 2,633,200 5.800 2009-11-02
898 2009-11-03 444,000 23,000 0.02 1,928,846,119 2,606,280 5.870 2009-10-30
899 2009-11-02 421,000 16,000 0.02 1,928,846,119 2,353,390 5.590 2009-10-29
900 2009-10-30 405,000 -11,000 0.02 1,928,846,119 2,369,250 5.850 2009-10-28
901 2009-10-29 416,000 55,000 0.02 1,928,846,119 2,462,720 5.920 2009-10-27
902 2009-10-28 361,000 -14,000 0.02 1,928,846,119 2,216,540 6.140 2009-10-23
903 2009-10-27 375,000 -63,000 0.02 1,928,846,119 2,313,750 6.170 2009-10-22
904 2009-10-23 438,000 18,000 0.02 1,928,846,119 2,649,900 6.050 2009-10-21
905 2009-10-22 420,000 -56,000 0.02 1,928,846,119 2,461,200 5.860 2009-10-20
906 2009-10-20 476,000 10,000 0.02 1,928,846,119 2,670,360 5.610 2009-10-16
907 2009-10-19 466,000 -35,000 0.02 1,928,846,119 2,628,240 5.640 2009-10-15
908 2009-10-14 501,000 -10,000 0.03 1,928,846,119 2,730,450 5.450 2009-10-12
909 2009-10-13 511,000 -12,000 0.03 1,928,846,119 2,841,160 5.560 2009-10-09
910 2009-10-12 523,000 -35,000 0.03 1,928,846,119 2,928,800 5.600 2009-10-08
911 2009-10-09 558,000 20,000 0.03 1,928,846,119 3,147,120 5.640 2009-10-07
912 2009-10-07 538,000 10,000 0.03 1,928,846,119 2,700,760 5.020 2009-10-05
913 2009-10-06 528,000 -28,000 0.03 1,928,846,119 2,650,560 5.020 2009-10-02
914 2009-10-02 556,000 -10,000 0.03 1,928,846,119 2,874,520 5.170 2009-09-29
915 2009-09-30 566,000 72,000 0.03 1,928,846,119 2,835,660 5.010 2009-09-28
916 2009-09-28 494,000 -4,000 0.03 1,928,846,119 2,623,140 5.310 2009-09-24
917 2009-09-25 498,000 -10,000 0.03 1,928,846,119 2,699,160 5.420 2009-09-23
918 2009-09-24 508,000 -50,000 0.03 1,928,846,119 2,748,280 5.410 2009-09-22
919 2009-09-23 558,000 28,000 0.03 1,928,846,119 3,007,620 5.390 2009-09-21
920 2009-09-22 530,000 24,000 0.03 1,928,846,119 2,920,300 5.510 2009-09-18
921 2009-09-17 506,000 -20,000 0.03 1,928,846,119 2,793,120 5.520 2009-09-15
922 2009-09-16 526,000 27,000 0.03 1,928,846,119 2,861,440 5.440 2009-09-14
923 2009-09-15 499,000 -2,000 0.03 1,928,846,119 2,844,300 5.700 2009-09-11
924 2009-09-14 501,000 56,000 0.03 1,928,846,119 2,850,690 5.690 2009-09-10
925 2009-09-11 445,000 4,000 0.02 1,928,846,119 2,509,800 5.640 2009-09-09
926 2009-09-09 441,000 6,000 0.02 1,928,846,119 2,535,750 5.750 2009-09-07
927 2009-09-08 435,000 -48,000 0.02 1,928,846,119 2,479,500 5.700 2009-09-04
928 2009-09-04 483,000 10,000 0.03 1,928,846,119 2,506,770 5.190 2009-09-02
929 2009-09-03 473,000 -40,000 0.02 1,928,846,119 2,492,710 5.270 2009-09-01
930 2009-09-02 513,000 27,000 0.03 1,928,846,119 2,652,210 5.170 2009-08-31
931 2009-08-31 486,000 -65,000 0.03 1,928,846,119 2,687,580 5.530 2009-08-27
932 2009-08-25 551,000 48,000 0.03 1,928,846,119 3,058,050 5.550 2009-08-21
933 2009-08-24 503,000 35,000 0.03 1,928,846,119 2,811,770 5.590 2009-08-20
934 2009-08-21 468,000 -20,000 0.02 1,928,846,119 2,471,040 5.280 2009-08-19
935 2009-08-20 488,000 37,000 0.03 1,928,846,119 2,581,520 5.290 2009-08-18
936 2009-08-19 451,000 -325,000 0.02 1,928,846,119 2,412,850 5.350 2009-08-17
937 2009-08-17 776,000 326,000 0.04 1,928,846,119 4,539,600 5.850 2009-08-13
938 2009-08-14 450,000 33,000 0.02 1,928,846,119 2,578,500 5.730 2009-08-12
939 2009-08-13 417,000 -109,000 0.02 1,928,846,119 2,464,470 5.910 2009-08-11
940 2009-08-12 526,000 65,000 0.03 1,928,846,119 3,103,400 5.900 2009-08-10
941 2009-08-11 461,000 22,000 0.02 1,928,846,119 2,673,800 5.800 2009-08-07
942 2009-08-10 439,000 -79,000 0.02 1,928,846,119 2,739,360 6.240 2009-08-06
943 2009-08-07 518,000 69,000 0.03 1,928,846,119 3,206,420 6.190 2009-08-05
944 2009-08-06 449,000 -68,000 0.02 1,928,846,119 2,873,600 6.400 2009-08-04
945 2009-08-05 517,000 51,000 0.03 1,928,846,119 3,231,250 6.250 2009-08-03
946 2009-08-04 466,000 67,000 0.02 1,928,846,119 2,721,440 5.840 2009-07-31
947 2009-08-03 399,000 -21,000 0.02 1,928,846,119 2,202,480 5.520 2009-07-30
948 2009-07-31 420,000 68,000 0.02 1,928,846,119 2,343,600 5.580 2009-07-29
949 2009-07-30 352,000 -72,000 0.02 1,928,846,119 2,087,360 5.930 2009-07-28
950 2009-07-29 424,000 -17,000 0.02 1,928,846,119 2,467,680 5.820 2009-07-27
951 2009-07-28 441,000 30,000 0.02 1,928,846,119 2,438,730 5.530 2009-07-24
952 2009-07-27 411,000 -60,000 0.02 1,928,846,119 2,268,720 5.520 2009-07-23
953 2009-07-24 471,000 69,000 0.02 1,928,846,119 2,585,790 5.490 2009-07-22
954 2009-07-23 402,000 -30,000 0.02 1,928,846,119 2,211,000 5.500 2009-07-21
955 2009-07-22 432,000 7,000 0.02 1,928,846,119 2,419,200 5.600 2009-07-20
956 2009-07-21 425,000 -2,000 0.02 1,928,846,119 2,303,500 5.420 2009-07-17
957 2009-07-20 427,000 -52,000 0.02 1,928,846,119 2,250,290 5.270 2009-07-16
958 2009-07-17 479,000 16,000 0.02 1,928,846,119 2,553,070 5.330 2009-07-15
959 2009-07-16 463,000 -60,000 0.02 1,928,846,119 2,203,880 4.760 2009-07-14
960 2009-07-15 523,000 15,000 0.03 1,928,846,119 2,374,420 4.540 2009-07-13
961 2009-07-14 508,000 -45,000 0.03 1,928,846,119 2,367,280 4.660 2009-07-10
962 2009-07-13 553,000 45,000 0.03 1,928,846,119 2,615,690 4.730 2009-07-09
963 2009-07-10 508,000 50,000 0.03 1,928,846,119 2,341,880 4.610 2009-07-08
964 2009-07-08 458,000 20,000 0.02 1,928,846,119 2,193,820 4.790 2009-07-06
965 2009-07-07 438,000 37,000 0.02 1,928,846,119 2,141,820 4.890 2009-07-03
966 2009-07-06 401,000 -37,000 0.02 1,928,846,119 1,960,890 4.890 2009-07-02
967 2009-07-03 438,000 -100,000 0.02 1,928,846,119 2,168,100 4.950 2009-06-30
968 2009-07-02 538,000 -40,000 0.03 1,928,846,119 2,727,660 5.070 2009-06-29
969 2009-06-30 578,000 165,000 0.03 1,928,846,119 2,999,820 5.190 2009-06-26
970 2009-06-29 413,000 10,000 0.02 1,928,846,119 1,990,660 4.820 2009-06-25
971 2009-06-26 403,000 -12,000 0.02 1,928,846,119 1,962,610 4.870 2009-06-24
972 2009-06-25 415,000 10,000 0.02 1,928,846,119 1,975,400 4.760 2009-06-23
973 2009-06-24 405,000 -4,000 0.02 1,928,846,119 2,065,500 5.100 2009-06-22
974 2009-06-23 409,000 -10,000 0.02 1,928,846,119 2,065,450 5.050 2009-06-19
975 2009-06-22 419,000 -40,000 0.02 1,928,846,119 2,095,000 5.000 2009-06-18
976 2009-06-19 459,000 17,000 0.02 1,928,846,119 2,345,490 5.110 2009-06-17
977 2009-06-18 442,000 -9,000 0.02 1,928,846,119 2,298,400 5.200 2009-06-16
978 2009-06-17 451,000 46,000 0.02 1,928,846,119 2,367,750 5.250 2009-06-15
979 2009-06-16 405,000 -2,000 0.02 1,928,846,119 2,182,950 5.390 2009-06-12
980 2009-06-15 407,000 -41,000 0.02 1,928,846,119 2,185,590 5.370 2009-06-11
981 2009-06-12 448,000 54,000 0.02 1,928,846,119 2,468,480 5.510 2009-06-10
982 2009-06-11 394,000 6,000 0.02 1,928,846,119 2,033,040 5.160 2009-06-09
983 2009-06-10 388,000 -105,000 0.02 1,928,846,119 2,083,560 5.370 2009-06-08
984 2009-06-09 493,000 38,000 0.03 1,928,846,119 2,716,430 5.510 2009-06-05
985 2009-06-08 455,000 134,000 0.02 1,922,041,119 2,629,900 5.780 2009-06-04
986 2009-06-05 321,000 -10,000 0.02 1,922,041,119 1,970,940 6.140 2009-06-03
987 2009-06-04 331,000 36,000 0.02 1,922,041,119 1,896,630 5.730 2009-06-02
988 2009-06-03 295,000 -981,000 0.02 1,922,041,119 1,711,000 5.800 2009-06-01
989 2009-06-02 1,276,000 964,000 0.07 1,922,041,119 6,979,720 5.470 2009-05-29
990 2009-06-01 312,000 -79,000 0.02 1,922,041,119 1,500,720 4.810 2009-05-27
991 2009-05-29 391,000 -15,000 0.02 1,922,041,119 1,685,210 4.310 2009-05-26
992 2009-05-27 406,000 55,000 0.02 1,922,041,119 1,786,400 4.400 2009-05-25
993 2009-05-26 351,000 24,000 0.02 1,922,041,119 1,540,890 4.390 2009-05-22
994 2009-05-25 327,000 -22,000 0.02 1,922,041,119 1,494,390 4.570 2009-05-21
995 2009-05-22 349,000 -5,000 0.02 1,922,041,119 1,629,830 4.670 2009-05-20
996 2009-05-21 354,000 -42,000 0.02 1,922,041,119 1,621,320 4.580 2009-05-19
997 2009-05-20 396,000 65,000 0.02 1,922,041,119 1,758,240 4.440 2009-05-18
998 2009-05-19 331,000 17,000 0.02 1,747,310,109 1,429,920 4.320 2009-05-15
999 2009-05-18 314,000 -17,000 0.02 1,747,310,109 1,331,360 4.240 2009-05-14
1000 2009-05-15 331,000 116,000 0.02 1,747,310,109 1,459,710 4.410 2009-05-13
1001 2009-05-14 215,000 10,000 0.01 1,747,310,109 989,000 4.600 2009-05-12
1002 2009-05-13 205,000 1,000 0.01 1,747,310,109 963,500 4.700 2009-05-11
1003 2009-05-12 204,000 14,000 0.01 1,747,310,109 995,520 4.880 2009-05-08
1004 2009-05-11 190,000 -10,000 0.01 1,747,310,109 917,700 4.830 2009-05-07
1005 2009-05-08 200,000 -20,000 0.01 1,747,310,109 932,000 4.660 2009-05-06
1006 2009-05-07 220,000 1,000 0.01 1,747,310,109 952,600 4.330 2009-05-05
1007 2009-05-06 219,000 -20,000 0.01 1,747,310,109 939,510 4.290 2009-05-04
1008 2009-05-04 239,000 -11,000 0.01 1,747,310,109 898,640 3.760 2009-04-29
1009 2009-04-30 250,000 45,000 0.01 1,747,310,109 887,500 3.550 2009-04-28
1010 2009-04-29 205,000 16,000 0.01 1,747,310,109 772,850 3.770 2009-04-27
1011 2009-04-24 189,000 -95,000 0.01 1,747,310,109 776,790 4.110 2009-04-22
1012 2009-04-23 284,000 25,000 0.02 1,747,310,109 1,189,960 4.190 2009-04-21
1013 2009-04-22 259,000 1,000 0.01 1,747,310,109 1,139,600 4.400 2009-04-20
1014 2009-04-21 258,000 -47,000 0.01 1,747,310,109 1,101,660 4.270 2009-04-17
1015 2009-04-20 305,000 48,000 0.02 1,747,310,109 1,360,300 4.460 2009-04-16
1016 2009-04-17 257,000 17,000 0.01 1,747,310,109 1,195,050 4.650 2009-04-15
1017 2009-04-16 240,000 -110,000 0.01 1,747,310,109 1,046,400 4.360 2009-04-14
1018 2009-04-15 350,000 120,000 0.02 1,747,310,109 1,365,000 3.900 2009-04-09
1019 2009-04-14 230,000 -296,000 0.01 1,747,310,109 876,300 3.810 2009-04-08
1020 2009-04-09 526,000 -50,000 0.03 1,747,310,109 2,130,300 4.050 2009-04-07
1021 2009-04-08 576,000 320,000 0.03 1,747,310,109 2,511,360 4.360 2009-04-06
1022 2009-04-07 256,000 -89,000 0.01 1,747,310,109 1,080,320 4.220 2009-04-03
1023 2009-04-06 345,000 -13,000 0.02 1,747,310,109 1,380,000 4.000 2009-04-02
1024 2009-04-02 358,000 36,000 0.02 1,747,310,109 1,263,740 3.530 2009-03-31
1025 2009-04-01 322,000 10,000 0.02 1,747,310,109 1,159,200 3.600 2009-03-30
1026 2009-03-31 312,000 5,000 0.02 1,747,310,109 1,248,000 4.000 2009-03-27
1027 2009-03-30 307,000 25,000 0.02 1,747,310,109 1,237,210 4.030 2009-03-26
1028 2009-03-27 282,000 10,000 0.02 1,747,310,109 1,091,340 3.870 2009-03-25
1029 2009-03-26 272,000 -59,000 0.02 1,747,310,109 1,109,760 4.080 2009-03-24
1030 2009-03-25 331,000 -18,000 0.02 1,747,310,109 1,280,970 3.870 2009-03-23
1031 2009-03-24 349,000 36,000 0.02 1,747,310,109 1,245,930 3.570 2009-03-20
1032 2009-03-23 313,000 1,000 0.02 1,747,310,109 1,139,320 3.640 2009-03-19
1033 2009-03-19 312,000 7,000 0.02 1,747,310,109 1,173,120 3.760 2009-03-17
1034 2009-03-18 305,000 8,000 0.02 1,747,310,109 1,189,500 3.900 2009-03-16
1035 2009-03-17 297,000 -10,000 0.02 1,747,310,109 1,098,900 3.700 2009-03-13
1036 2009-03-16 307,000 -10,000 0.02 1,747,310,109 1,062,220 3.460 2009-03-12
1037 2009-03-13 317,000 -24,000 0.02 1,747,310,109 1,099,990 3.470 2009-03-11
1038 2009-03-12 341,000 24,000 0.02 1,747,310,109 1,210,550 3.550 2009-03-10
1039 2009-03-11 317,000 -18,000 0.02 1,747,310,109 1,049,270 3.310 2009-03-09
1040 2009-03-09 335,000 -15,000 0.02 1,747,310,109 1,175,850 3.510 2009-03-05
1041 2009-03-06 350,000 15,000 0.02 1,747,310,109 1,162,000 3.320 2009-03-04
1042 2009-03-05 335,000 10,000 0.02 1,747,310,109 1,031,800 3.080 2009-03-03
1043 2009-03-04 325,000 -12,000 0.02 1,747,310,109 1,124,500 3.460 2009-03-02
1044 2009-03-03 337,000 -5,000 0.02 1,747,310,109 1,223,310 3.630 2009-02-27
1045 2009-03-02 342,000 66,000 0.02 1,747,310,109 1,214,100 3.550 2009-02-26
1046 2009-02-27 276,000 28,000 0.02 1,747,310,109 1,007,400 3.650 2009-02-25
1047 2009-02-25 248,000 10,000 0.01 1,747,310,109 979,600 3.950 2009-02-23
1048 2009-02-24 238,000 -8,000 0.01 1,747,310,109 944,860 3.970 2009-02-20
1049 2009-02-23 246,000 -22,000 0.01 1,747,310,109 996,300 4.050 2009-02-19
1050 2009-02-20 268,000 10,000 0.02 1,747,310,109 1,072,000 4.000 2009-02-18
1051 2009-02-19 258,000 20,000 0.01 1,747,310,109 972,660 3.770 2009-02-17
1052 2009-02-18 238,000 18,000 0.01 1,747,310,109 975,800 4.100 2009-02-16
1053 2009-02-17 220,000 10,000 0.01 1,747,310,109 917,400 4.170 2009-02-13
1054 2009-02-16 210,000 12,000 0.01 1,747,310,109 867,300 4.130 2009-02-12
1055 2009-02-13 198,000 15,000 0.01 1,747,310,109 871,200 4.400 2009-02-11
1056 2009-02-12 183,000 -5,000 0.01 1,747,310,109 896,700 4.900 2009-02-10
1057 2009-02-09 188,000 -27,000 0.01 1,747,310,109 909,920 4.840 2009-02-05
1058 2009-02-06 215,000 -45,000 0.01 1,747,310,109 989,000 4.600 2009-02-04
1059 2009-02-02 260,000 5,000 0.01 1,747,310,109 1,040,000 4.000 2009-01-29
1060 2009-01-30 255,000 6,000 0.01 1,747,310,109 918,000 3.600 2009-01-23
1061 2009-01-23 249,000 20,000 0.01 1,747,310,109 878,970 3.530 2009-01-21
1062 2009-01-22 229,000 5,000 0.01 1,747,310,109 826,690 3.610 2009-01-20
1063 2009-01-21 224,000 5,000 0.01 1,747,310,109 848,960 3.790 2009-01-19
1064 2009-01-20 219,000 -20,000 0.01 1,747,310,109 871,620 3.980 2009-01-16
1065 2009-01-19 239,000 20,000 0.01 1,747,310,109 915,370 3.830 2009-01-15
1066 2009-01-15 219,000 -35,000 0.01 1,747,310,109 891,330 4.070 2009-01-13
1067 2009-01-14 254,000 50,000 0.01 1,747,310,109 1,061,720 4.180 2009-01-12
1068 2009-01-12 204,000 7,000 0.01 1,747,310,109 928,200 4.550 2009-01-08
1069 2009-01-09 197,000 -39,000 0.01 1,747,310,109 906,200 4.600 2009-01-07
1070 2009-01-08 236,000 -90,000 0.01 1,747,310,109 1,014,800 4.300 2009-01-06
1071 2009-01-07 326,000 99,000 0.02 1,747,310,109 1,320,300 4.050 2009-01-05
1072 2009-01-06 227,000 3,000 0.01 1,747,310,109 858,060 3.780 2009-01-02
1073 2009-01-05 224,000 5,000 0.01 1,747,310,109 792,960 3.540 2008-12-30
1074 2009-01-02 219,000 -5,000 0.01 1,747,310,109 808,110 3.690 2008-12-29
1075 2008-12-30 224,000 20,000 0.01 1,747,310,109 792,960 3.540 2008-12-23
1076 2008-12-29 204,000 19,000 0.01 1,747,310,109 816,000 4.000 2008-12-22
1077 2008-12-23 185,000 -12,000 0.01 1,747,310,109 793,650 4.290 2008-12-19
1078 2008-12-22 197,000 -19,000 0.01 1,747,310,109 886,500 4.500 2008-12-18
1079 2008-12-18 216,000 -18,000 0.01 1,747,310,109 894,240 4.140 2008-12-16
1080 2008-12-17 234,000 21,000 0.01 1,747,310,109 973,440 4.160 2008-12-15
1081 2008-12-16 213,000 -4,000 0.01 1,747,310,109 883,950 4.150 2008-12-12
1082 2008-12-15 217,000 -9,000 0.01 1,747,310,109 987,350 4.550 2008-12-11
1083 2008-12-12 226,000 13,000 0.01 1,747,310,109 994,400 4.400 2008-12-10
1084 2008-12-11 213,000 -14,000 0.01 1,747,310,109 809,400 3.800 2008-12-09
1085 2008-12-10 227,000 -27,000 0.01 1,747,310,109 828,550 3.650 2008-12-08
1086 2008-12-09 254,000 -15,000 0.01 1,747,310,109 805,180 3.170 2008-12-05
1087 2008-12-08 269,000 25,000 0.02 1,747,310,109 847,350 3.150 2008-12-04
1088 2008-12-04 244,000 5,000 0.01 1,747,310,109 780,800 3.200 2008-12-02
1089 2008-12-03 239,000 -10,000 0.01 1,747,310,109 836,500 3.500 2008-12-01
1090 2008-12-02 249,000 -5,000 0.01 1,747,310,109 821,700 3.300 2008-11-28
1091 2008-12-01 254,000 -10,000 0.01 1,747,310,109 779,780 3.070 2008-11-27
1092 2008-11-28 264,000 20,000 0.02 1,747,310,109 792,000 3.000 2008-11-26
1093 2008-11-27 244,000 -30,000 0.01 1,747,310,109 705,160 2.890 2008-11-25
1094 2008-11-26 274,000 30,000 0.02 1,747,310,109 813,780 2.970 2008-11-24
1095 2008-11-25 244,000 20,000 0.01 1,747,310,109 749,080 3.070 2008-11-21
1096 2008-11-21 224,000 -5,000 0.01 1,747,310,109 784,000 3.500 2008-11-19
1097 2008-11-20 229,000 -15,000 0.01 1,747,310,109 810,660 3.540 2008-11-18
1098 2008-11-18 244,000 -20,000 0.01 1,747,310,109 919,880 3.770 2008-11-14
1099 2008-11-17 264,000 5,000 0.02 1,747,310,109 937,200 3.550 2008-11-13
1100 2008-11-14 259,000 -3,000 0.01 1,747,310,109 981,610 3.790 2008-11-12
1101 2008-11-13 262,000 59,000 0.01 1,747,310,109 1,016,560 3.880 2008-11-11
1102 2008-11-12 203,000 20,000 0.01 1,747,310,109 893,200 4.400 2008-11-10
1103 2008-11-11 183,000 3,000 0.01 1,747,310,109 792,390 4.330 2008-11-07
1104 2008-11-10 180,000 2,000 0.01 1,747,310,109 765,000 4.250 2008-11-06
1105 2008-11-07 178,000 -2,000 0.01 1,747,310,109 808,120 4.540 2008-11-05
1106 2008-11-06 180,000 -6,000 0.01 1,747,310,109 747,000 4.150 2008-11-04
1107 2008-11-05 186,000 5,000 0.01 1,747,310,109 753,300 4.050 2008-11-03
1108 2008-11-04 181,000 -2,000 0.01 1,747,310,109 718,570 3.970 2008-10-31
1109 2008-11-03 183,000 -12,000 0.01 1,747,310,109 741,150 4.050 2008-10-30
1110 2008-10-27 195,000 4,000 0.01 1,747,310,109 731,250 3.750 2008-10-23
1111 2008-10-24 191,000 2,000 0.01 1,747,310,109 802,200 4.200 2008-10-22
1112 2008-10-23 189,000 -2,000 0.01 1,747,310,109 922,320 4.880 2008-10-21
1113 2008-10-16 191,000 -17,000 0.01 1,747,310,109 972,190 5.090 2008-10-14
1114 2008-10-15 208,000 -7,000 0.01 1,747,310,109 952,640 4.580 2008-10-13
1115 2008-10-14 215,000 -5,000 0.01 1,747,310,109 956,750 4.450 2008-10-10
1116 2008-10-13 220,000 -5,000 0.01 1,747,310,109 1,106,600 5.030 2008-10-09
1117 2008-10-10 225,000 5,000 0.01 1,747,310,109 1,080,000 4.800 2008-10-08
1118 2008-10-09 220,000 -25,000 0.01 1,747,310,109 1,172,600 5.330 2008-10-06
1119 2008-10-08 245,000 25,000 0.01 1,747,310,109 1,408,750 5.750 2008-10-03
1120 2008-10-06 220,000 14,000 0.01 1,747,310,109 1,309,000 5.950 2008-10-02
1121 2008-10-02 206,000 -5,000 0.01 1,747,310,109 1,285,440 6.240 2008-09-29
1122 2008-09-30 211,000 28,000 0.01 1,747,310,109 1,308,200 6.200 2008-09-26
1123 2008-09-29 183,000 -5,000 0.01 1,747,310,109 1,271,850 6.950 2008-09-25
1124 2008-09-26 188,000 37,000 0.01 1,747,310,109 1,370,520 7.290 2008-09-24
1125 2008-09-25 151,000 -212,000 0.01 1,747,310,109 1,176,290 7.790 2008-09-23
1126 2008-09-24 363,000 218,000 0.02 1,747,310,109 3,096,390 8.530 2008-09-22
1127 2008-09-23 145,000 -5,000 0.01 1,747,310,109 1,232,500 8.500 2008-09-19
1128 2008-09-22 150,000 -9,000 0.01 1,747,310,109 1,080,000 7.200 2008-09-18
1129 2008-09-17 159,000 -6,000 0.01 1,747,310,109 1,267,230 7.970 2008-09-12
1130 2008-09-16 165,000 -1,000 0.01 1,747,310,109 1,262,250 7.650 2008-09-11
1131 2008-09-12 166,000 3,000 0.01 1,747,310,109 1,356,220 8.170 2008-09-10
1132 2008-09-11 163,000 24,000 0.01 1,747,310,109 1,396,910 8.570 2008-09-09
1133 2008-09-10 139,000 -2,000 0.01 1,747,310,109 1,264,900 9.100 2008-09-08
1134 2008-09-09 141,000 -25,000 0.01 1,747,310,109 1,212,600 8.600 2008-09-05
1135 2008-09-08 166,000 6,000 0.01 1,747,310,109 1,517,240 9.140 2008-09-04
1136 2008-09-05 160,000 26,000 0.01 1,747,310,109 1,504,000 9.400 2008-09-03
1137 2008-09-02 134,000 1,000 0.01 1,747,310,109 1,433,800 10.70 2008-08-29
1138 2008-09-01 133,000 -6,000 0.01 1,747,310,109 1,409,800 10.60 2008-08-28
1139 2008-08-29 139,000 -18,000 0.01 1,744,778,109 1,476,180 10.62 2008-08-27
1140 2008-08-27 157,000 -4,000 0.01 1,744,778,109 1,563,720 9.960 2008-08-25
1141 2008-08-25 161,000 -10,000 0.01 1,744,778,109 1,572,970 9.770 2008-08-20
1142 2008-08-21 171,000 4,000 0.01 1,744,778,109 1,576,620 9.220 2008-08-19
1143 2008-08-20 167,000 -50,000 0.01 1,744,778,109 1,686,700 10.10 2008-08-18
1144 2008-08-19 217,000 37,000 0.01 1,744,778,109 2,426,060 11.18 2008-08-15
1145 2008-08-18 180,000 -25,000 0.01 1,744,778,109 1,998,000 11.10 2008-08-14
1146 2008-08-15 205,000 -5,000 0.01 1,744,778,109 2,103,300 10.26 2008-08-13
1147 2008-08-14 210,000 -5,000 0.01 1,744,778,109 2,083,200 9.920 2008-08-12
1148 2008-08-13 215,000 -14,000 0.01 1,744,778,109 2,147,850 9.990 2008-08-11
1149 2008-08-12 229,000 19,000 0.01 1,744,778,109 2,221,300 9.700 2008-08-08
1150 2008-08-11 210,000 20,000 0.01 1,744,778,109 2,116,800 10.08 2008-08-07
1151 2008-08-08 190,000 79,000 0.01 1,744,778,109 2,014,000 10.60 2008-08-05
1152 2008-08-05 111,000 2,000 0.01 1,744,778,109 1,221,000 11.00 2008-08-01
1153 2008-08-04 109,000 -4,000 0.01 1,744,778,109 1,207,720 11.08 2008-07-31
1154 2008-07-31 113,000 -5,000 0.01 1,744,778,109 1,213,620 10.74 2008-07-29
1155 2008-07-30 118,000 -1,000 0.01 1,744,778,109 1,302,720 11.04 2008-07-28
1156 2008-07-29 119,000 -8,000 0.01 1,744,778,109 1,361,360 11.44 2008-07-25
1157 2008-07-28 127,000 20,000 0.01 1,744,778,109 1,465,580 11.54 2008-07-24
1158 2008-07-25 107,000 2,000 0.01 1,744,778,109 1,236,920 11.56 2008-07-23
1159 2008-07-22 105,000 -19,000 0.01 1,744,778,109 1,186,500 11.30 2008-07-18
1160 2008-07-21 124,000 -5,000 0.01 1,744,778,109 1,416,080 11.42 2008-07-17
1161 2008-07-18 129,000 25,000 0.01 1,744,778,109 1,470,600 11.40 2008-07-16
1162 2008-07-17 104,000 -5,000 0.01 1,744,778,109 1,235,520 11.88 2008-07-15
1163 2008-07-16 109,000 5,000 0.01 1,744,778,109 1,329,800 12.20 2008-07-14
1164 2008-07-15 104,000 2,000 0.01 1,744,778,109 1,300,000 12.50 2008-07-11
1165 2008-07-11 102,000 -8,000 0.01 1,744,778,109 1,250,520 12.26 2008-07-09
1166 2008-07-10 110,000 -18,000 0.01 1,744,778,109 1,320,000 12.00 2008-07-08
1167 2008-07-09 128,000 16,000 0.01 1,744,778,109 1,523,200 11.90 2008-07-07
1168 2008-07-08 112,000 -5,000 0.01 1,744,778,109 1,254,400 11.20 2008-07-04
1169 2008-07-04 117,000 -25,000 0.01 1,744,778,109 1,296,360 11.08 2008-07-02
1170 2008-07-03 142,000 -7,000 0.01 1,744,778,109 1,581,880 11.14 2008-06-30
1171 2008-07-02 149,000 -9,000 0.01 1,744,778,109 1,624,100 10.90 2008-06-27
1172 2008-06-30 158,000 -11,000 0.01 1,744,778,109 1,731,680 10.96 2008-06-26
1173 2008-06-27 169,000 15,000 0.01 1,744,778,109 1,859,000 11.00 2008-06-25
1174 2008-06-25 154,000 40,000 0.01 1,744,778,109 1,663,200 10.80 2008-06-23
1175 2008-06-24 114,000 -7,000 0.01 1,744,778,109 1,285,920 11.28 2008-06-20
1176 2008-06-23 121,000 2,000 0.01 1,744,778,109 1,355,200 11.20 2008-06-19
1177 2008-06-20 119,000 10,000 0.01 1,744,778,109 1,394,680 11.72 2008-06-18
1178 2008-06-18 109,000 -10,000 0.01 1,744,778,109 1,242,600 11.40 2008-06-16
1179 2008-06-17 119,000 -5,000 0.01 1,744,778,109 1,285,200 10.80 2008-06-13
1180 2008-06-16 124,000 20,000 0.01 1,744,778,109 1,376,400 11.10 2008-06-12
1181 2008-06-13 104,000 14,000 0.01 1,744,778,109 1,193,920 11.48 2008-06-11
1182 2008-06-11 90,000 -2,000 0.01 1,744,778,109 1,197,000 13.30 2008-06-06
1183 2008-06-06 92,000 2,000 0.01 1,744,778,109 1,199,680 13.04 2008-06-04
1184 2008-06-05 90,000 -10,000 0.01 1,744,778,109 1,182,600 13.14 2008-06-03
1185 2008-06-03 100,000 -1,000 0.01 1,744,778,109 1,352,000 13.52 2008-05-30
1186 2008-06-02 101,000 2,000 0.01 1,744,778,109 1,272,600 12.60 2008-05-29
1187 2008-05-29 99,000 3,000 0.01 1,585,980,109 1,237,500 12.50 2008-05-27
1188 2008-05-27 96,000 7,000 0.01 1,585,980,109 1,221,120 12.72 2008-05-23
1189 2008-05-26 89,000 12,000 0.01 1,585,980,109 1,157,000 13.00 2008-05-22
1190 2008-05-23 77,000 5,000 0.00 1,585,980,109 1,071,840 13.92 2008-05-21
1191 2008-05-22 72,000 -50,000 0.00 1,585,980,109 1,012,320 14.06 2008-05-20
1192 2008-05-21 122,000 39,000 0.01 1,585,980,109 1,781,200 14.60 2008-05-19
1193 2008-05-20 83,000 -10,000 0.01 1,585,980,109 1,176,940 14.18 2008-05-16
1194 2008-05-19 93,000 30,000 0.01 1,585,980,109 1,316,880 14.16 2008-05-15
1195 2008-05-16 63,000 2,000 0.00 1,585,980,109 842,940 13.38 2008-05-14
1196 2008-05-15 61,000 -10,000 0.00 1,585,980,109 808,860 13.26 2008-05-13
1197 2008-05-14 71,000 -5,000 0.00 1,585,980,109 961,340 13.54 2008-05-09
1198 2008-05-09 76,000 -6,000 0.00 1,585,980,109 1,121,760 14.76 2008-05-07
1199 2008-05-05 82,000 19,000 0.01 1,585,980,109 1,169,320 14.26 2008-04-30
1200 2008-04-30 63,000 -10,000 0.00 1,585,980,109 913,500 14.50 2008-04-28
1201 2008-04-25 73,000 -23,000 0.00 1,585,380,109 1,020,540 13.98 2008-04-23
1202 2008-04-24 96,000 -15,000 0.01 1,585,380,109 1,284,480 13.38 2008-04-22
1203 2008-04-23 111,000 -18,000 0.01 1,585,380,109 1,407,480 12.68 2008-04-21
1204 2008-04-22 129,000 -5,000 0.01 1,585,380,109 1,553,160 12.04 2008-04-18
1205 2008-04-17 134,000 10,000 0.01 1,585,380,109 1,546,360 11.54 2008-04-15
1206 2008-04-10 124,000 -2,000 0.01 1,585,380,109 1,492,960 12.04 2008-04-08
1207 2008-04-09 126,000 -12,000 0.01 1,585,380,109 1,532,160 12.16 2008-04-07
1208 2008-04-08 138,000 1,000 0.01 1,585,380,109 1,653,240 11.98 2008-04-03
1209 2008-04-07 137,000 -28,000 0.01 1,585,380,109 1,657,700 12.10 2008-04-02
1210 2008-04-03 165,000 -17,000 0.01 1,585,380,109 1,960,200 11.88 2008-04-01
1211 2008-04-02 182,000 9,000 0.01 1,585,380,109 2,329,600 12.80 2008-03-31
1212 2008-04-01 173,000 12,000 0.01 1,585,380,109 2,183,260 12.62 2008-03-28
1213 2008-03-31 161,000 3,000 0.01 1,585,380,109 1,915,900 11.90 2008-03-27
1214 2008-03-28 158,000 6,000 0.01 1,584,180,109 1,769,600 11.20 2008-03-26
1215 2008-03-27 152,000 -6,000 0.01 1,584,180,109 1,662,880 10.94 2008-03-25
1216 2008-03-26 158,000 5,000 0.01 1,584,180,109 1,580,000 10.00 2008-03-20
1217 2008-03-25 153,000 -20,000 0.01 1,584,180,109 1,594,260 10.42 2008-03-19
1218 2008-03-20 173,000 8,000 0.01 1,584,180,109 1,688,480 9.760 2008-03-18
1219 2008-03-19 165,000 -1,000 0.01 1,584,180,109 1,641,750 9.950 2008-03-17
1220 2008-03-17 166,000 9,000 0.01 1,584,180,109 1,802,760 10.86 2008-03-13
1221 2008-03-14 157,000 -5,000 0.01 1,584,180,109 1,805,500 11.50 2008-03-12
1222 2008-03-13 162,000 15,000 0.01 1,584,180,109 1,905,120 11.76 2008-03-11
1223 2008-03-12 147,000 6,000 0.01 1,584,180,109 1,772,820 12.06 2008-03-10
1224 2008-03-11 141,000 -4,000 0.01 1,584,180,109 1,776,600 12.60 2008-03-07
1225 2008-03-10 145,000 36,000 0.01 1,584,180,109 1,870,500 12.90 2008-03-06
1226 2008-03-07 109,000 11,000 0.01 1,584,180,109 1,345,060 12.34 2008-03-05
1227 2008-03-06 98,000 17,000 0.01 1,584,180,109 1,248,520 12.74 2008-03-04
1228 2008-03-05 81,000 22,000 0.01 1,584,180,109 1,059,480 13.08 2008-03-03
1229 2008-03-04 59,000 5,000 0.00 1,584,180,109 784,700 13.30 2008-02-29
1230 2008-03-03 54,000 -6,000 0.00 1,584,180,109 699,840 12.96 2008-02-28
1231 2008-02-29 60,000 8,000 0.00 1,584,180,109 769,200 12.82 2008-02-27
1232 2008-02-27 52,000 -19,000 0.00 1,584,080,109 624,000 12.00 2008-02-25
1233 2008-02-26 71,000 1,000 0.00 1,584,080,109 816,500 11.50 2008-02-22
1234 2008-02-25 70,000 16,000 0.00 1,584,080,109 831,600 11.88 2008-02-21
1235 2008-02-20 54,000 -1,000 0.00 1,584,080,109 691,200 12.80 2008-02-18
1236 2008-02-15 55,000 -4,000 0.00 1,584,080,109 661,100 12.02 2008-02-13
1237 2008-02-12 59,000 3,000 0.00 1,584,080,109 709,180 12.02 2008-02-05
1238 2008-02-11 56,000 -2,000 0.00 1,584,080,109 711,200 12.70 2008-02-04
1239 2008-02-05 58,000 -14,000 0.00 1,584,080,109 713,400 12.30 2008-02-01
1240 2008-02-04 72,000 -36,000 0.00 1,584,080,109 789,120 10.96 2008-01-31
1241 2008-02-01 108,000 -14,000 0.01 1,584,080,109 1,047,600 9.700 2008-01-30
1242 2008-01-25 122,000 -12,000 0.01 1,584,080,109 1,172,420 9.610 2008-01-23
1243 2008-01-24 134,000 6,000 0.01 1,584,080,109 1,235,480 9.220 2008-01-22
1244 2008-01-23 128,000 29,000 0.01 1,584,080,109 1,290,240 10.08 2008-01-21
1245 2008-01-22 99,000 -4,000 0.01 1,584,080,109 1,057,320 10.68 2008-01-18
1246 2008-01-21 103,000 -19,000 0.01 1,584,080,109 1,025,880 9.960 2008-01-17
1247 2008-01-18 122,000 -19,000 0.01 1,584,080,109 1,138,260 9.330 2008-01-16
1248 2008-01-17 141,000 13,000 0.01 1,584,080,109 1,308,480 9.280 2008-01-15
1249 2008-01-16 128,000 5,000 0.01 1,584,080,109 1,273,600 9.950 2008-01-14
1250 2008-01-15 123,000 13,000 0.01 1,584,080,109 1,313,640 10.68 2008-01-11
1251 2008-01-14 110,000 10,000 0.01 1,584,080,109 1,227,600 11.16 2008-01-10
1252 2008-01-10 100,000 -9,000 0.01 1,584,080,109 1,162,000 11.62 2008-01-08
1253 2008-01-09 109,000 2,000 0.01 1,584,080,109 1,249,140 11.46 2008-01-07
1254 2008-01-08 107,000 2,000 0.01 1,584,080,109 1,271,160 11.88 2008-01-04
1255 2008-01-07 105,000 9,000 0.01 1,584,080,109 1,205,400 11.48 2008-01-03
1256 2008-01-04 96,000 2,000 0.01 1,584,080,109 1,198,080 12.48 2008-01-02
1257 2008-01-02 94,000 6,000 0.01 1,584,080,109 1,188,160 12.64 2007-12-27
1258 2007-12-28 88,000 -2,000 0.01 1,583,880,109 1,159,840 13.18 2007-12-21
1259 2007-12-27 90,000 2,000 0.01 1,583,880,109 1,143,000 12.70 2007-12-20
1260 2007-12-21 88,000 -24,000 0.01 1,583,880,109 1,129,920 12.84 2007-12-19
1261 2007-12-20 112,000 -18,000 0.01 1,583,880,109 1,355,200 12.10 2007-12-18
1262 2007-12-14 130,000 7,000 0.01 1,583,880,109 1,755,000 13.50 2007-12-12
1263 2007-12-12 123,000 5,000 0.01 1,583,880,109 1,667,880 13.56 2007-12-10
1264 2007-12-11 118,000 -7,000 0.01 1,583,880,109 1,680,320 14.24 2007-12-07
1265 2007-12-06 125,000 33,000 0.01 1,583,880,109 1,777,500 14.22 2007-12-04
1266 2007-12-04 92,000 -36,000 0.01 1,583,880,109 1,472,000 16.00 2007-11-30
1267 2007-12-03 128,000 8,000 0.01 1,583,880,109 1,899,520 14.84 2007-11-29
1268 2007-11-30 120,000 2,000 0.01 1,583,880,109 1,735,200 14.46 2007-11-28
1269 2007-11-29 118,000 3,000 0.01 1,583,780,109 1,607,160 13.62 2007-11-27
1270 2007-11-28 115,000 -26,000 0.01 1,583,780,109 1,616,900 14.06 2007-11-26
1271 2007-11-27 141,000 5,000 0.01 1,583,780,109 1,903,500 13.50 2007-11-23
1272 2007-11-26 136,000 4,000 0.01 1,583,780,109 1,931,200 14.20 2007-11-22
1273 2007-11-23 132,000 9,000 0.01 1,583,780,109 1,990,560 15.08 2007-11-21
1274 2007-11-22 123,000 1,000 0.01 1,583,780,109 1,945,860 15.82 2007-11-20
1275 2007-11-21 122,000 7,000 0.01 1,583,780,109 2,013,000 16.50 2007-11-19
1276 2007-11-20 115,000 -8,000 0.01 1,583,780,109 1,872,200 16.28 2007-11-16
1277 2007-11-19 123,000 -19,000 0.01 1,583,780,109 2,046,720 16.64 2007-11-15
1278 2007-11-16 142,000 30,000 0.01 1,583,780,109 2,362,880 16.64 2007-11-14
1279 2007-11-15 112,000 7,000 0.01 1,583,780,109 1,749,440 15.62 2007-11-13
1280 2007-11-14 105,000 3,000 0.01 1,583,780,109 1,730,400 16.48 2007-11-12
1281 2007-11-12 102,000 20,000 0.01 1,583,780,109 1,748,280 17.14 2007-11-08
1282 2007-11-09 82,000 -25,000 0.01 1,583,780,109 1,508,800 18.40 2007-11-07
1283 2007-11-08 107,000 4,000 0.01 1,583,780,109 1,814,720 16.96 2007-11-06
1284 2007-11-07 103,000 4,000 0.01 1,583,780,109 1,718,040 16.68 2007-11-05
1285 2007-11-06 99,000 -22,000 0.01 1,583,780,109 1,736,460 17.54 2007-11-02
1286 2007-11-05 121,000 -20,000 0.01 1,583,780,109 2,078,780 17.18 2007-11-01
1287 2007-11-02 141,000 45,000 0.01 1,583,780,109 2,413,920 17.12 2007-10-31
1288 2007-11-01 96,000 -2,000 0.01 1,583,780,109 1,722,240 17.94 2007-10-30
1289 2007-10-31 98,000 -2,000 0.01 1,583,780,109 1,803,200 18.40 2007-10-29
1290 2007-10-30 100,000 -110,000 0.01 1,583,280,109 1,710,000 17.10 2007-10-26
1291 2007-10-29 210,000 121,000 0.01 1,583,280,109 3,544,800 16.88 2007-10-25
1292 2007-10-26 89,000 -98,000 0.01 1,583,280,109 1,534,360 17.24 2007-10-24
1293 2007-10-25 187,000 70,000 0.01 1,583,280,109 3,186,480 17.04 2007-10-23
1294 2007-10-24 117,000 7,000 0.01 1,583,280,109 1,900,080 16.24 2007-10-22
1295 2007-10-18 110,000 -22,000 0.01 1,583,280,109 1,865,600 16.96 2007-10-16
1296 2007-10-16 132,000 12,000 0.01 1,583,280,109 2,302,080 17.44 2007-10-12
1297 2007-10-12 120,000 -3,000 0.01 1,583,280,109 2,088,000 17.40 2007-10-10
1298 2007-10-11 123,000 -2,000 0.01 1,583,280,109 2,100,840 17.08 2007-10-09
1299 2007-10-10 125,000 2,000 0.01 1,583,280,109 1,975,000 15.80 2007-10-08
1300 2007-10-08 123,000 8,000 0.01 1,583,280,109 1,864,680 15.16 2007-10-04
1301 2007-10-05 115,000 2,000 0.01 1,583,280,109 1,846,900 16.06 2007-10-03
1302 2007-10-04 113,000 -35,000 0.01 1,583,280,109 1,995,580 17.66 2007-10-02
1303 2007-10-03 148,000 19,000 0.01 1,583,280,109 2,415,360 16.32 2007-09-28
1304 2007-10-02 129,000 4,000 0.01 1,583,280,109 1,914,360 14.84 2007-09-27
1305 2007-09-28 125,000 20,000 0.01 1,582,680,109 1,772,500 14.18 2007-09-25
1306 2007-09-27 105,000 10,000 0.01 1,582,680,109 1,541,400 14.68 2007-09-24
1307 2007-09-25 95,000 -2,000 0.01 1,582,680,109 1,379,400 14.52 2007-09-21
1308 2007-09-24 97,000 21,000 0.01 1,582,680,109 1,354,120 13.96 2007-09-20
1309 2007-09-21 76,000 -53,000 0.00 1,582,680,109 1,056,400 13.90 2007-09-19
1310 2007-09-20 129,000 41,000 0.01 1,582,680,109 1,697,640 13.16 2007-09-18
1311 2007-09-19 88,000 10,000 0.01 1,582,680,109 1,158,080 13.16 2007-09-17
1312 2007-09-18 78,000 -11,000 0.00 1,582,680,109 1,057,680 13.56 2007-09-14
1313 2007-09-17 89,000 3,000 0.01 1,582,680,109 1,110,720 12.48 2007-09-13
1314 2007-09-14 86,000 10,000 0.01 1,582,680,109 1,118,000 13.00 2007-09-12
1315 2007-09-13 76,000 -2,000 0.00 1,582,680,109 1,024,480 13.48 2007-09-11
1316 2007-09-11 78,000 -42,000 0.00 1,582,680,109 1,106,040 14.18 2007-09-07
1317 2007-09-10 120,000 2,000 0.01 1,582,680,109 1,713,600 14.28 2007-09-06
1318 2007-09-06 118,000 -42,000 0.01 1,582,680,109 1,689,760 14.32 2007-09-04
1319 2007-09-05 160,000 -10,000 0.01 1,582,680,109 2,294,400 14.34 2007-09-03
1320 2007-09-04 170,000 59,000 0.01 1,582,680,109 2,369,800 13.94 2007-08-31
1321 2007-09-03 111,000 -12,000 0.01 1,582,680,109 1,436,340 12.94 2007-08-30
1322 2007-08-31 123,000 -20,000 0.01 1,582,680,109 1,478,460 12.02 2007-08-29
1323 2007-08-30 143,000 -10,000 0.01 1,575,730,109 1,758,900 12.30 2007-08-28
1324 2007-08-29 153,000 -13,000 0.01 1,575,730,109 1,949,220 12.74 2007-08-27
1325 2007-08-28 166,000 10,000 0.01 1,575,730,109 1,909,000 11.50 2007-08-24
1326 2007-08-27 156,000 -18,000 0.01 1,575,730,109 1,853,280 11.88 2007-08-23
1327 2007-08-23 174,000 -184,000 0.01 1,575,730,109 1,896,600 10.90 2007-08-21
1328 2007-08-22 358,000 150,000 0.02 1,575,730,109 3,723,200 10.40 2007-08-20
1329 2007-08-21 208,000 28,000 0.01 1,575,730,109 2,077,920 9.990 2007-08-17
1330 2007-08-20 180,000 -409,000 0.01 1,575,730,109 1,976,400 10.98 2007-08-16
1331 2007-08-17 589,000 -708,000 0.04 1,575,730,109 6,820,620 11.58 2007-08-15
1332 2007-08-16 1,297,000 459,000 0.08 1,575,730,109 15,589,940 12.02 2007-08-14
1333 2007-08-15 838,000 300,000 0.05 1,575,730,109 10,374,440 12.38 2007-08-13
1334 2007-08-14 538,000 -330,000 0.03 1,575,730,109 6,778,800 12.60 2007-08-10
1335 2007-08-10 868,000 8,000 0.06 1,575,730,109 10,537,520 12.14 2007-08-08
1336 2007-08-09 860,000 201,000 0.05 1,575,730,109 9,563,200 11.12 2007-08-07
1337 2007-08-08 659,000 46,000 0.04 1,575,730,109 7,354,440 11.16 2007-08-06
1338 2007-08-07 613,000 354,000 0.04 1,575,730,109 7,319,220 11.94 2007-08-03
1339 2007-08-06 259,000 59,000 0.02 1,575,730,109 2,999,220 11.58 2007-08-02
1340 2007-08-03 200,000 15,000 0.01 1,575,730,109 2,228,000 11.14 2007-08-01
1341 2007-08-02 185,000 2,000 0.01 1,575,730,109 2,146,000 11.60 2007-07-31
1342 2007-08-01 183,000 12,000 0.01 1,575,730,109 2,115,480 11.56 2007-07-30
1343 2007-07-31 171,000 1,000 0.01 1,575,730,109 1,976,760 11.56 2007-07-27
1344 2007-07-30 170,000 10,000 0.01 1,569,130,109 2,016,200 11.86 2007-07-26
1345 2007-07-26 160,000 1,000 0.01 1,569,130,109 1,878,400 11.74 2007-07-24
1346 2007-07-25 159,000 100,000 0.01 1,569,130,109 1,917,540 12.06 2007-07-23
1347 2007-07-24 59,000 1,000 0.00 1,569,130,109 684,400 11.60 2007-07-20
1348 2007-07-23 58,000 2,000 0.00 1,569,130,109 661,200 11.40 2007-07-19
1349 2007-07-20 56,000 -100,000 0.00 1,569,130,109 621,600 11.10 2007-07-18
1350 2007-07-19 156,000 -2,000 0.01 1,569,130,109 1,828,320 11.72 2007-07-17
1351 2007-07-18 158,000 -7,000 0.01 1,569,130,109 1,696,920 10.74 2007-07-16
1352 2007-07-17 165,000 -6,000 0.01 1,569,130,109 1,729,200 10.48 2007-07-13
1353 2007-07-13 171,000 2,000 0.01 1,569,130,109 1,720,260 10.06 2007-07-11
1354 2007-07-12 169,000 129,000 0.01 1,569,130,109 1,717,040 10.16 2007-07-10
1355 2007-07-11 40,000 -27,000 0.00 1,569,130,109 392,000 9.800 2007-07-09
1356 2007-07-09 67,000 4,000 0.00 1,569,130,109 636,500 9.500 2007-07-05
1357 2007-07-06 63,000 2,000 0.00 1,569,130,109 582,120 9.240 2007-07-04
1358 2007-07-05 61,000 -4,000 0.00 1,569,130,109 575,230 9.430 2007-07-03
1359 2007-06-29 65,000 -1,000 0.00 1,569,130,109 569,400 8.760 2007-06-27
1360 2007-06-28 66,000 5,000 0.00 1,569,130,109 586,740 8.890 2007-06-26
1361 2007-06-27 61,000 -4,000 0.00 1,569,130,109 542,900 8.900 2007-06-25
1362 2007-06-26 65,000 0.00 1,569,130,109 580,450 8.930 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top