PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 3.020 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 3.080 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 3.020 | 2026-03-17 | |||||
| 4 | 2026-03-04 | 32,000 | -56,000 | 0.00 | 5,166,725,803 | 112,960 | 3.530 | 2026-03-02 |
| 5 | 2026-03-02 | 88,000 | -35,000 | 0.00 | 5,166,725,803 | 305,360 | 3.470 | 2026-02-26 |
| 6 | 2026-02-27 | 123,000 | -4,000 | 0.00 | 5,166,725,803 | 434,190 | 3.530 | 2026-02-25 |
| 7 | 2026-02-24 | 127,000 | 81,000 | 0.00 | 5,166,725,803 | 435,610 | 3.430 | 2026-02-20 |
| 8 | 2026-02-13 | 46,000 | -4,000 | 0.00 | 5,166,725,803 | 158,700 | 3.450 | 2026-02-11 |
| 9 | 2026-02-04 | 50,000 | 3,000 | 0.00 | 5,166,725,803 | 152,000 | 3.040 | 2026-02-02 |
| 10 | 2026-02-02 | 47,000 | 3,000 | 0.00 | 5,166,725,803 | 145,230 | 3.090 | 2026-01-29 |
| 11 | 2026-01-26 | 44,000 | -4,000 | 0.00 | 5,166,725,803 | 129,360 | 2.940 | 2026-01-22 |
| 12 | 2025-11-18 | 48,000 | -10,000 | 0.00 | 5,208,363,803 | 129,120 | 2.690 | 2025-11-14 |
| 13 | 2025-11-05 | 58,000 | -60,000 | 0.00 | 5,208,363,803 | 156,600 | 2.700 | 2025-11-03 |
| 14 | 2025-11-04 | 118,000 | 2,000 | 0.00 | 5,208,363,803 | 303,260 | 2.570 | 2025-10-31 |
| 15 | 2025-11-03 | 116,000 | 68,000 | 0.00 | 5,208,363,803 | 308,560 | 2.660 | 2025-10-30 |
| 16 | 2025-10-31 | 48,000 | -20,000 | 0.00 | 5,208,363,803 | 124,800 | 2.600 | 2025-10-28 |
| 17 | 2025-09-12 | 68,000 | 10,000 | 0.00 | 5,224,307,803 | 163,880 | 2.410 | 2025-09-10 |
| 18 | 2025-08-12 | 58,000 | -48,000 | 0.00 | 5,224,307,803 | 132,820 | 2.290 | 2025-08-08 |
| 19 | 2025-08-05 | 106,000 | -2,000 | 0.00 | 5,224,307,803 | 240,620 | 2.270 | 2025-08-01 |
| 20 | 2025-08-04 | 108,000 | -75,000 | 0.00 | 5,224,307,803 | 245,160 | 2.270 | 2025-07-31 |
| 21 | 2025-08-01 | 183,000 | -100,000 | 0.00 | 5,224,307,803 | 420,900 | 2.300 | 2025-07-30 |
| 22 | 2025-07-30 | 283,000 | -11,000 | 0.01 | 5,224,307,803 | 650,900 | 2.300 | 2025-07-28 |
| 23 | 2025-07-25 | 294,000 | -1,000 | 0.01 | 5,224,307,803 | 646,800 | 2.200 | 2025-07-23 |
| 24 | 2025-07-24 | 295,000 | 75,000 | 0.01 | 5,207,474,700 | 643,100 | 2.180 | 2025-07-22 |
| 25 | 2025-07-15 | 220,000 | -52,000 | 0.00 | 5,159,877,649 | 475,200 | 2.160 | 2025-07-11 |
| 26 | 2025-07-07 | 272,000 | 100,000 | 0.01 | 5,159,877,649 | 571,200 | 2.100 | 2025-07-03 |
| 27 | 2025-07-04 | 172,000 | 10,000 | 0.00 | 5,159,877,649 | 352,600 | 2.050 | 2025-07-02 |
| 28 | 2025-07-02 | 162,000 | 5,000 | 0.00 | 5,083,199,960 | 330,480 | 2.040 | 2025-06-27 |
| 29 | 2025-06-26 | 157,000 | 5,000 | 0.00 | 5,108,261,960 | 317,140 | 2.020 | 2025-06-24 |
| 30 | 2025-06-25 | 152,000 | -10,000 | 0.00 | 5,108,261,960 | 367,840 | 2.420 | 2025-06-23 |
| 31 | 2025-06-20 | 162,000 | -100,000 | 0.00 | 5,108,261,960 | 333,720 | 2.060 | 2025-06-18 |
| 32 | 2025-06-18 | 262,000 | 200,000 | 0.01 | 5,108,261,960 | 537,100 | 2.050 | 2025-06-16 |
| 33 | 2025-05-19 | 62,000 | -10,000 | 0.00 | 5,092,405,146 | 117,180 | 1.890 | 2025-05-15 |
| 34 | 2025-05-16 | 72,000 | 5,000 | 0.00 | 5,092,405,146 | 139,680 | 1.940 | 2025-05-14 |
| 35 | 2025-05-06 | 67,000 | -20,000 | 0.00 | 5,092,405,146 | 116,580 | 1.740 | 2025-04-30 |
| 36 | 2025-03-21 | 87,000 | 10,000 | 0.00 | 5,155,953,146 | 149,640 | 1.720 | 2025-03-19 |
| 37 | 2025-03-13 | 77,000 | 5,000 | 0.00 | 5,155,953,146 | 130,900 | 1.700 | 2025-03-11 |
| 38 | 2025-02-17 | 72,000 | 10,000 | 0.00 | 5,155,953,146 | 111,600 | 1.550 | 2025-02-13 |
| 39 | 2025-02-04 | 62,000 | -89,000 | 0.00 | 5,155,953,146 | 99,820 | 1.610 | 2025-01-27 |
| 40 | 2025-01-07 | 151,000 | 5,000 | 0.00 | 5,155,953,146 | 240,090 | 1.590 | 2025-01-03 |
| 41 | 2024-12-19 | 146,000 | 5,000 | 0.00 | 5,155,953,146 | 243,820 | 1.670 | 2024-12-17 |
| 42 | 2024-06-28 | 141,000 | 10,000 | 0.00 | 5,260,375,146 | 344,040 | 2.440 | 2024-06-26 |
| 43 | 2024-04-25 | 131,000 | -10,000 | 0.00 | 5,263,823,056 | 355,010 | 2.710 | 2024-04-23 |
| 44 | 2024-04-23 | 141,000 | -5,000 | 0.00 | 5,263,823,056 | 368,010 | 2.610 | 2024-04-19 |
| 45 | 2023-10-24 | 146,000 | -100,000 | 0.00 | 5,263,823,056 | 322,660 | 2.210 | 2023-10-19 |
| 46 | 2023-10-19 | 246,000 | 100,000 | 0.00 | 5,263,823,056 | 548,580 | 2.230 | 2023-10-17 |
| 47 | 2023-10-17 | 146,000 | -70,000 | 0.00 | 5,263,823,056 | 328,500 | 2.250 | 2023-10-13 |
| 48 | 2023-10-16 | 216,000 | 20,000 | 0.00 | 5,263,823,056 | 483,840 | 2.240 | 2023-10-12 |
| 49 | 2023-10-13 | 196,000 | 50,000 | 0.00 | 5,263,823,056 | 437,080 | 2.230 | 2023-10-11 |
| 50 | 2023-08-31 | 146,000 | -50,000 | 0.00 | 5,263,823,056 | 310,980 | 2.130 | 2023-08-29 |
| 51 | 2023-08-28 | 196,000 | 50,000 | 0.00 | 5,263,823,056 | 405,720 | 2.070 | 2023-08-24 |
| 52 | 2023-08-02 | 146,000 | 10,000 | 0.00 | 5,263,823,056 | 369,380 | 2.530 | 2023-07-31 |
| 53 | 2023-07-07 | 136,000 | 5,000 | 0.00 | 5,263,823,056 | 330,480 | 2.430 | 2023-07-05 |
| 54 | 2023-05-08 | 131,000 | -50,000 | 0.00 | 5,261,211,023 | 355,010 | 2.710 | 2023-05-04 |
| 55 | 2023-05-05 | 181,000 | 60,000 | 0.00 | 5,261,211,023 | 479,650 | 2.650 | 2023-05-03 |
| 56 | 2023-04-13 | 121,000 | -200,000 | 0.00 | 5,261,211,023 | 373,890 | 3.090 | 2023-04-11 |
| 57 | 2023-04-12 | 321,000 | 200,000 | 0.01 | 5,261,211,023 | 985,470 | 3.070 | 2023-04-06 |
| 58 | 2023-03-07 | 121,000 | -80,000 | 0.00 | 5,261,211,023 | 404,140 | 3.340 | 2023-03-03 |
| 59 | 2023-03-06 | 201,000 | 65,000 | 0.00 | 5,261,211,023 | 651,240 | 3.240 | 2023-03-02 |
| 60 | 2023-03-03 | 136,000 | -80,000 | 0.00 | 5,261,211,023 | 422,960 | 3.110 | 2023-03-01 |
| 61 | 2023-03-02 | 216,000 | -240,000 | 0.00 | 5,261,211,023 | 615,600 | 2.850 | 2023-02-28 |
| 62 | 2023-03-01 | 456,000 | 320,000 | 0.01 | 5,261,211,023 | 1,299,600 | 2.850 | 2023-02-27 |
| 63 | 2023-02-03 | 136,000 | -20,000 | 0.00 | 5,261,211,023 | 399,840 | 2.940 | 2023-02-01 |
| 64 | 2023-01-31 | 156,000 | 44,000 | 0.00 | 5,261,211,023 | 411,840 | 2.640 | 2023-01-27 |
| 65 | 2023-01-17 | 112,000 | 5,000 | 0.00 | 5,261,211,023 | 300,160 | 2.680 | 2023-01-13 |
| 66 | 2022-12-21 | 107,000 | -12,000 | 0.00 | 5,261,211,023 | 274,990 | 2.570 | 2022-12-19 |
| 67 | 2022-12-20 | 119,000 | 12,000 | 0.00 | 5,261,211,023 | 327,250 | 2.750 | 2022-12-16 |
| 68 | 2022-11-28 | 107,000 | -6,000 | 0.00 | 5,261,211,023 | 257,870 | 2.410 | 2022-11-24 |
| 69 | 2022-11-17 | 113,000 | 6,000 | 0.00 | 5,261,211,023 | 267,810 | 2.370 | 2022-11-15 |
| 70 | 2022-10-25 | 107,000 | -2,119,000 | 0.00 | 5,261,211,023 | 235,400 | 2.200 | 2022-10-21 |
| 71 | 2022-10-18 | 2,226,000 | 5,000 | 0.04 | 5,261,211,023 | 5,097,540 | 2.290 | 2022-10-14 |
| 72 | 2022-10-03 | 2,221,000 | 18,000 | 0.04 | 5,261,211,023 | 5,574,710 | 2.510 | 2022-09-29 |
| 73 | 2022-09-29 | 2,203,000 | 16,000 | 0.04 | 5,261,211,023 | 5,948,100 | 2.700 | 2022-09-27 |
| 74 | 2022-09-23 | 2,187,000 | 695,000 | 0.04 | 5,261,211,023 | 6,604,740 | 3.020 | 2022-09-21 |
| 75 | 2022-09-16 | 1,492,000 | 1,424,000 | 0.03 | 5,261,211,023 | 4,207,440 | 2.820 | 2022-09-14 |
| 76 | 2022-09-15 | 68,000 | 11,000 | 0.00 | 5,261,211,023 | 181,560 | 2.670 | 2022-09-13 |
| 77 | 2022-08-05 | 57,000 | -2,207,400 | 0.00 | 5,261,211,023 | 197,220 | 3.460 | 2022-08-03 |
| 78 | 2022-08-03 | 2,264,400 | 5,000 | 0.04 | 5,261,211,023 | 8,151,840 | 3.600 | 2022-08-01 |
| 79 | 2022-08-02 | 2,259,400 | -2,081,600 | 0.04 | 5,261,211,023 | 8,450,156 | 3.740 | 2022-07-29 |
| 80 | 2022-07-28 | 4,341,000 | -202,000 | 0.08 | 5,261,211,023 | 14,889,630 | 3.430 | 2022-07-26 |
| 81 | 2022-07-20 | 4,543,000 | 895,000 | 0.09 | 5,261,211,023 | 14,583,030 | 3.210 | 2022-07-18 |
| 82 | 2022-07-18 | 3,648,000 | 1,144,000 | 0.07 | 5,261,211,023 | 11,308,800 | 3.100 | 2022-07-14 |
| 83 | 2022-07-12 | 2,504,000 | 71,000 | 0.05 | 5,261,211,023 | 7,662,240 | 3.060 | 2022-07-08 |
| 84 | 2022-07-07 | 2,433,000 | -71,000 | 0.05 | 5,253,090,713 | 7,299,000 | 3.000 | 2022-07-05 |
| 85 | 2022-06-21 | 2,504,000 | 728,000 | 0.05 | 5,253,090,713 | 8,463,520 | 3.380 | 2022-06-17 |
| 86 | 2022-06-20 | 1,776,000 | 20,000 | 0.03 | 5,253,090,713 | 5,949,600 | 3.350 | 2022-06-16 |
| 87 | 2022-06-17 | 1,756,000 | -60,000 | 0.03 | 5,253,090,713 | 6,075,760 | 3.460 | 2022-06-15 |
| 88 | 2022-06-15 | 1,816,000 | 60,000 | 0.03 | 5,253,090,713 | 6,428,640 | 3.540 | 2022-06-13 |
| 89 | 2022-06-10 | 1,756,000 | -70,000 | 0.03 | 5,253,090,713 | 6,988,880 | 3.980 | 2022-06-08 |
| 90 | 2022-06-09 | 1,826,000 | 70,000 | 0.03 | 5,253,090,713 | 7,395,300 | 4.050 | 2022-06-07 |
| 91 | 2022-05-31 | 1,756,000 | -53,000 | 0.03 | 5,253,090,713 | 7,550,800 | 4.300 | 2022-05-27 |
| 92 | 2022-05-27 | 1,809,000 | 423,000 | 0.03 | 5,253,090,713 | 7,670,160 | 4.240 | 2022-05-25 |
| 93 | 2022-05-25 | 1,386,000 | -10,000 | 0.03 | 5,253,090,713 | 5,890,500 | 4.250 | 2022-05-23 |
| 94 | 2022-05-24 | 1,396,000 | -14,000 | 0.03 | 5,253,090,713 | 5,863,200 | 4.200 | 2022-05-20 |
| 95 | 2022-05-23 | 1,410,000 | 16,000 | 0.03 | 5,253,090,713 | 5,724,600 | 4.060 | 2022-05-19 |
| 96 | 2022-05-20 | 1,394,000 | 41,000 | 0.03 | 5,253,090,713 | 5,882,680 | 4.220 | 2022-05-18 |
| 97 | 2022-05-19 | 1,353,000 | -20,000 | 0.03 | 5,253,090,713 | 5,506,710 | 4.070 | 2022-05-17 |
| 98 | 2022-05-17 | 1,373,000 | 676,000 | 0.03 | 5,253,090,713 | 5,299,780 | 3.860 | 2022-05-13 |
| 99 | 2022-05-12 | 697,000 | 10,000 | 0.01 | 5,253,090,713 | 2,648,600 | 3.800 | 2022-05-10 |
| 100 | 2022-05-11 | 687,000 | 86,000 | 0.01 | 5,253,090,713 | 2,610,600 | 3.800 | 2022-05-06 |
| 101 | 2022-05-06 | 601,000 | -169,000 | 0.01 | 5,253,090,713 | 2,331,880 | 3.880 | 2022-05-04 |
| 102 | 2022-05-05 | 770,000 | 40,000 | 0.01 | 5,253,090,713 | 2,910,600 | 3.780 | 2022-05-03 |
| 103 | 2022-05-03 | 730,000 | 704,000 | 0.02 | 4,827,103,272 | 2,686,400 | 3.680 | 2022-04-28 |
| 104 | 2022-04-27 | 26,000 | -60,000 | 0.00 | 4,827,103,272 | 92,040 | 3.540 | 2022-04-25 |
| 105 | 2022-04-26 | 86,000 | 54,000 | 0.00 | 4,827,103,272 | 335,400 | 3.900 | 2022-04-22 |
| 106 | 2022-04-25 | 32,000 | -880,000 | 0.00 | 4,827,103,272 | 124,480 | 3.890 | 2022-04-21 |
| 107 | 2022-04-21 | 912,000 | 180,000 | 0.02 | 4,827,103,272 | 4,395,840 | 4.820 | 2022-04-19 |
| 108 | 2022-04-20 | 732,000 | 70,000 | 0.02 | 4,827,103,272 | 3,433,080 | 4.690 | 2022-04-14 |
| 109 | 2022-04-19 | 662,000 | 180,000 | 0.01 | 4,827,103,272 | 2,800,260 | 4.230 | 2022-04-13 |
| 110 | 2022-04-14 | 482,000 | 250,000 | 0.01 | 4,827,103,272 | 1,971,380 | 4.090 | 2022-04-12 |
| 111 | 2022-04-12 | 232,000 | 200,000 | 0.00 | 4,827,103,272 | 944,240 | 4.070 | 2022-04-08 |
| 112 | 2022-04-07 | 32,000 | -50,000 | 0.00 | 4,827,103,272 | 142,720 | 4.460 | 2022-04-04 |
| 113 | 2022-04-06 | 82,000 | -8,000 | 0.00 | 4,827,103,272 | 366,540 | 4.470 | 2022-04-01 |
| 114 | 2022-04-04 | 90,000 | 50,000 | 0.00 | 4,827,103,272 | 382,500 | 4.250 | 2022-03-31 |
| 115 | 2022-03-18 | 40,000 | -20,000 | 0.00 | 4,827,103,272 | 163,600 | 4.090 | 2022-03-16 |
| 116 | 2022-03-17 | 60,000 | 20,000 | 0.00 | 4,827,103,272 | 225,600 | 3.760 | 2022-03-15 |
| 117 | 2022-03-01 | 40,000 | -118,000 | 0.00 | 4,812,691,272 | 154,800 | 3.870 | 2022-02-25 |
| 118 | 2022-02-28 | 158,000 | -558,000 | 0.00 | 4,812,691,272 | 611,460 | 3.870 | 2022-02-24 |
| 119 | 2022-02-25 | 716,000 | 342,000 | 0.01 | 4,812,691,272 | 2,778,080 | 3.880 | 2022-02-23 |
| 120 | 2022-02-24 | 374,000 | 62,000 | 0.01 | 4,812,691,272 | 1,458,600 | 3.900 | 2022-02-22 |
| 121 | 2022-02-23 | 312,000 | 256,000 | 0.01 | 4,812,691,272 | 1,216,800 | 3.900 | 2022-02-21 |
| 122 | 2022-02-16 | 56,000 | 10,000 | 0.00 | 4,812,691,272 | 218,960 | 3.910 | 2022-02-14 |
| 123 | 2022-02-11 | 46,000 | -40,000 | 0.00 | 4,812,691,272 | 165,600 | 3.600 | 2022-02-09 |
| 124 | 2022-02-10 | 86,000 | 40,000 | 0.00 | 4,812,691,272 | 299,280 | 3.480 | 2022-02-08 |
| 125 | 2022-02-08 | 46,000 | -10,000 | 0.00 | 4,812,691,272 | 152,720 | 3.320 | 2022-02-04 |
| 126 | 2022-01-24 | 56,000 | 10,000 | 0.00 | 4,812,691,272 | 185,360 | 3.310 | 2022-01-20 |
| 127 | 2022-01-07 | 46,000 | -586,300 | 0.00 | 4,812,691,272 | 133,860 | 2.910 | 2022-01-05 |
| 128 | 2022-01-03 | 632,300 | -20,000 | 0.01 | 4,812,691,272 | 1,833,670 | 2.900 | 2021-12-29 |
| 129 | 2021-12-29 | 652,300 | 20,000 | 0.01 | 4,812,691,272 | 1,904,716 | 2.920 | 2021-12-23 |
| 130 | 2021-12-20 | 632,300 | -20,000 | 0.01 | 4,812,691,272 | 2,004,391 | 3.170 | 2021-12-16 |
| 131 | 2021-12-17 | 652,300 | -20,000 | 0.01 | 4,812,691,272 | 1,963,423 | 3.010 | 2021-12-15 |
| 132 | 2021-12-13 | 672,300 | 20,000 | 0.01 | 4,812,691,272 | 2,151,360 | 3.200 | 2021-12-09 |
| 133 | 2021-12-09 | 652,300 | 6,000 | 0.01 | 4,812,691,272 | 2,080,837 | 3.190 | 2021-12-07 |
| 134 | 2021-12-03 | 646,300 | 20,000 | 0.01 | 4,812,691,272 | 1,867,807 | 2.890 | 2021-12-01 |
| 135 | 2021-11-29 | 626,300 | -170,000 | 0.01 | 4,812,691,272 | 1,860,111 | 2.970 | 2021-11-25 |
| 136 | 2021-11-26 | 796,300 | -350,000 | 0.02 | 4,812,691,272 | 2,285,381 | 2.870 | 2021-11-24 |
| 137 | 2021-11-19 | 1,146,300 | -1,076,000 | 0.02 | 4,812,691,272 | 3,186,714 | 2.780 | 2021-11-17 |
| 138 | 2021-11-17 | 2,222,300 | -1,008,000 | 0.05 | 4,812,691,272 | 6,444,670 | 2.900 | 2021-11-15 |
| 139 | 2021-11-12 | 3,230,300 | -156,400 | 0.07 | 4,812,691,272 | 9,755,506 | 3.020 | 2021-11-10 |
| 140 | 2021-11-10 | 3,386,700 | -219,000 | 0.07 | 4,812,691,272 | 10,092,366 | 2.980 | 2021-11-08 |
| 141 | 2021-11-04 | 3,605,700 | -1,722,300 | 0.07 | 4,812,691,272 | 11,934,867 | 3.310 | 2021-11-02 |
| 142 | 2021-10-25 | 5,328,000 | -898,000 | 0.11 | 4,812,691,272 | 20,193,120 | 3.790 | 2021-10-21 |
| 143 | 2021-10-21 | 6,226,000 | -1,514,000 | 0.13 | 4,812,691,272 | 23,534,280 | 3.780 | 2021-10-19 |
| 144 | 2021-10-20 | 7,740,000 | 2,400,000 | 0.16 | 4,812,691,272 | 28,638,000 | 3.700 | 2021-10-18 |
| 145 | 2021-10-08 | 5,340,000 | 1,700,000 | 0.11 | 4,812,691,272 | 19,010,400 | 3.560 | 2021-10-06 |
| 146 | 2021-10-07 | 3,640,000 | 1,830,000 | 0.08 | 4,812,691,272 | 12,194,000 | 3.350 | 2021-10-05 |
| 147 | 2021-10-06 | 1,810,000 | 1,770,000 | 0.04 | 4,812,691,272 | 6,154,000 | 3.400 | 2021-10-04 |
| 148 | 2021-09-29 | 40,000 | 6,000 | 0.00 | 4,812,691,272 | 144,800 | 3.620 | 2021-09-27 |
| 149 | 2021-09-23 | 34,000 | -4,000 | 0.00 | 4,812,691,272 | 138,720 | 4.080 | 2021-09-20 |
| 150 | 2021-09-21 | 38,000 | -20,000 | 0.00 | 4,812,691,272 | 163,780 | 4.310 | 2021-09-17 |
| 151 | 2021-09-15 | 58,000 | 20,000 | 0.00 | 4,812,691,272 | 244,760 | 4.220 | 2021-09-13 |
| 152 | 2021-09-13 | 38,000 | -100,000 | 0.00 | 4,812,691,272 | 160,740 | 4.230 | 2021-09-09 |
| 153 | 2021-09-10 | 138,000 | -132,000 | 0.00 | 4,812,691,272 | 575,460 | 4.170 | 2021-09-08 |
| 154 | 2021-09-09 | 270,000 | -20,000 | 0.01 | 4,812,691,272 | 1,063,800 | 3.940 | 2021-09-07 |
| 155 | 2021-09-08 | 290,000 | 10,000 | 0.01 | 4,812,691,272 | 1,157,100 | 3.990 | 2021-09-06 |
| 156 | 2021-09-07 | 280,000 | -60,000 | 0.01 | 4,812,691,272 | 1,111,600 | 3.970 | 2021-09-03 |
| 157 | 2021-09-06 | 340,000 | 240,000 | 0.01 | 4,812,691,272 | 1,339,600 | 3.940 | 2021-09-02 |
| 158 | 2021-09-02 | 100,000 | -149,000 | 0.00 | 4,812,691,272 | 425,000 | 4.250 | 2021-08-31 |
| 159 | 2021-09-01 | 249,000 | 149,000 | 0.01 | 4,812,691,272 | 1,055,760 | 4.240 | 2021-08-30 |
| 160 | 2021-08-31 | 100,000 | -249,000 | 0.00 | 4,812,691,272 | 413,000 | 4.130 | 2021-08-27 |
| 161 | 2021-08-19 | 349,000 | -30,000 | 0.01 | 4,812,691,272 | 1,287,810 | 3.690 | 2021-08-17 |
| 162 | 2021-08-18 | 379,000 | 190,000 | 0.01 | 4,812,691,272 | 1,406,090 | 3.710 | 2021-08-16 |
| 163 | 2021-08-17 | 189,000 | -100,000 | 0.00 | 4,812,691,272 | 706,860 | 3.740 | 2021-08-13 |
| 164 | 2021-08-16 | 289,000 | 10,000 | 0.01 | 4,812,691,272 | 1,089,530 | 3.770 | 2021-08-12 |
| 165 | 2021-08-13 | 279,000 | 100,000 | 0.01 | 4,812,691,272 | 1,001,610 | 3.590 | 2021-08-11 |
| 166 | 2021-08-12 | 179,000 | -140,000 | 0.00 | 4,812,691,272 | 658,720 | 3.680 | 2021-08-10 |
| 167 | 2021-08-06 | 319,000 | -101,000 | 0.01 | 4,812,691,272 | 1,167,540 | 3.660 | 2021-08-04 |
| 168 | 2021-08-05 | 420,000 | -200,000 | 0.01 | 4,812,691,272 | 1,524,600 | 3.630 | 2021-08-03 |
| 169 | 2021-08-04 | 620,000 | -86,000 | 0.01 | 4,812,691,272 | 2,250,600 | 3.630 | 2021-08-02 |
| 170 | 2021-08-03 | 706,000 | 676,000 | 0.01 | 4,812,691,272 | 2,442,760 | 3.460 | 2021-07-30 |
| 171 | 2021-07-12 | 30,000 | -30,000 | 0.00 | 4,812,691,272 | 98,400 | 3.280 | 2021-07-08 |
| 172 | 2021-07-09 | 60,000 | 30,000 | 0.00 | 4,812,691,272 | 198,000 | 3.300 | 2021-07-07 |
| 173 | 2021-07-07 | 30,000 | -14,000 | 0.00 | 4,812,691,272 | 94,500 | 3.150 | 2021-07-05 |
| 174 | 2021-07-06 | 44,000 | -4,000 | 0.00 | 4,812,691,272 | 140,360 | 3.190 | 2021-07-02 |
| 175 | 2021-07-05 | 48,000 | 4,000 | 0.00 | 4,812,691,272 | 150,240 | 3.130 | 2021-06-30 |
| 176 | 2021-07-02 | 44,000 | 4,000 | 0.00 | 4,812,691,272 | 135,960 | 3.090 | 2021-06-29 |
| 177 | 2021-06-25 | 40,000 | 4,000 | 0.00 | 4,812,691,272 | 124,800 | 3.120 | 2021-06-23 |
| 178 | 2021-06-23 | 36,000 | 6,000 | 0.00 | 4,812,691,272 | 117,720 | 3.270 | 2021-06-21 |
| 179 | 2021-06-22 | 30,000 | -6,000 | 0.00 | 4,812,691,272 | 100,800 | 3.360 | 2021-06-18 |
| 180 | 2021-06-21 | 36,000 | -18,000 | 0.00 | 4,812,691,272 | 119,160 | 3.310 | 2021-06-17 |
| 181 | 2021-06-18 | 54,000 | -40,000 | 0.00 | 4,812,691,272 | 167,940 | 3.110 | 2021-06-16 |
| 182 | 2021-06-17 | 94,000 | 58,000 | 0.00 | 4,812,691,272 | 300,800 | 3.200 | 2021-06-15 |
| 183 | 2021-06-15 | 36,000 | -5,000 | 0.00 | 4,812,691,272 | 110,520 | 3.070 | 2021-06-10 |
| 184 | 2021-05-26 | 41,000 | -50,000 | 0.00 | 4,812,691,272 | 113,570 | 2.770 | 2021-05-24 |
| 185 | 2021-05-25 | 91,000 | 50,000 | 0.00 | 4,812,691,272 | 256,620 | 2.820 | 2021-05-21 |
| 186 | 2021-05-21 | 41,000 | -30,000 | 0.00 | 4,812,691,272 | 113,980 | 2.780 | 2021-05-18 |
| 187 | 2021-05-20 | 71,000 | 30,000 | 0.00 | 4,812,691,272 | 196,670 | 2.770 | 2021-05-17 |
| 188 | 2021-05-17 | 41,000 | -20,000 | 0.00 | 4,812,691,272 | 111,520 | 2.720 | 2021-05-13 |
| 189 | 2021-05-14 | 61,000 | -20,000 | 0.00 | 4,812,691,272 | 170,190 | 2.790 | 2021-05-12 |
| 190 | 2021-05-13 | 81,000 | -20,000 | 0.00 | 4,812,691,272 | 236,520 | 2.920 | 2021-05-11 |
| 191 | 2021-05-11 | 101,000 | 20,000 | 0.00 | 4,812,691,272 | 293,910 | 2.910 | 2021-05-07 |
| 192 | 2021-05-10 | 81,000 | -10,000 | 0.00 | 4,812,691,272 | 237,330 | 2.930 | 2021-05-06 |
| 193 | 2021-05-06 | 91,000 | -20,000 | 0.00 | 4,812,691,272 | 272,090 | 2.990 | 2021-05-04 |
| 194 | 2021-05-05 | 111,000 | 25,000 | 0.00 | 4,812,691,272 | 327,450 | 2.950 | 2021-05-03 |
| 195 | 2021-05-04 | 86,000 | 10,000 | 0.00 | 4,812,691,272 | 234,780 | 2.730 | 2021-04-30 |
| 196 | 2021-05-03 | 76,000 | -5,000 | 0.00 | 4,812,691,272 | 203,680 | 2.680 | 2021-04-29 |
| 197 | 2021-04-30 | 81,000 | -10,000 | 0.00 | 4,812,691,272 | 213,030 | 2.630 | 2021-04-28 |
| 198 | 2021-04-29 | 91,000 | 5,000 | 0.00 | 4,812,691,272 | 244,790 | 2.690 | 2021-04-27 |
| 199 | 2021-04-28 | 86,000 | 20,000 | 0.00 | 4,812,691,272 | 228,760 | 2.660 | 2021-04-26 |
| 200 | 2021-04-27 | 66,000 | -595,000 | 0.00 | 4,812,691,272 | 170,280 | 2.580 | 2021-04-23 |
| 201 | 2021-04-26 | 661,000 | 565,000 | 0.01 | 4,812,691,272 | 1,705,380 | 2.580 | 2021-04-22 |
| 202 | 2021-04-23 | 96,000 | 50,000 | 0.00 | 4,812,691,272 | 229,440 | 2.390 | 2021-04-21 |
| 203 | 2021-04-22 | 46,000 | 3,000 | 0.00 | 4,812,691,272 | 109,020 | 2.370 | 2021-04-20 |
| 204 | 2021-04-21 | 43,000 | -238,000 | 0.00 | 4,812,691,272 | 105,780 | 2.460 | 2021-04-19 |
| 205 | 2021-04-20 | 281,000 | 155,000 | 0.01 | 4,812,691,272 | 680,020 | 2.420 | 2021-04-16 |
| 206 | 2021-04-19 | 126,000 | 100,000 | 0.00 | 4,812,691,272 | 288,540 | 2.290 | 2021-04-15 |
| 207 | 2021-04-09 | 26,000 | 2,000 | 0.00 | 4,812,691,272 | 56,680 | 2.180 | 2021-04-07 |
| 208 | 2021-02-19 | 24,000 | -20,000 | 0.00 | 4,788,871,272 | 39,600 | 1.650 | 2021-02-17 |
| 209 | 2021-02-18 | 44,000 | -60,000 | 0.00 | 4,788,871,272 | 70,400 | 1.600 | 2021-02-16 |
| 210 | 2021-01-25 | 104,000 | 60,000 | 0.00 | 4,788,871,272 | 151,840 | 1.460 | 2021-01-21 |
| 211 | 2020-12-22 | 44,000 | 20,000 | 0.00 | 4,788,871,272 | 64,240 | 1.460 | 2020-12-18 |
| 212 | 2020-12-18 | 24,000 | -11,000 | 0.00 | 4,788,871,272 | 33,120 | 1.380 | 2020-12-16 |
| 213 | 2020-12-17 | 35,000 | 11,000 | 0.00 | 4,788,871,272 | 48,650 | 1.390 | 2020-12-15 |
| 214 | 2020-12-15 | 24,000 | -7,000 | 0.00 | 4,788,871,272 | 31,440 | 1.310 | 2020-12-11 |
| 215 | 2020-12-09 | 31,000 | -5,000 | 0.00 | 4,788,871,272 | 42,470 | 1.370 | 2020-12-07 |
| 216 | 2020-12-08 | 36,000 | 12,000 | 0.00 | 4,788,871,272 | 49,320 | 1.370 | 2020-12-04 |
| 217 | 2020-10-06 | 24,000 | -130,000 | 0.00 | 4,788,871,272 | 28,560 | 1.190 | 2020-09-30 |
| 218 | 2020-10-05 | 154,000 | 130,000 | 0.00 | 4,788,871,272 | 190,960 | 1.240 | 2020-09-29 |
| 219 | 2020-08-21 | 24,000 | -20,000 | 0.00 | 4,788,871,272 | 28,080 | 1.170 | 2020-08-19 |
| 220 | 2020-08-19 | 44,000 | 20,000 | 0.00 | 4,788,871,272 | 54,120 | 1.230 | 2020-08-17 |
| 221 | 2020-04-02 | 24,000 | -123,000 | 0.00 | 4,788,871,272 | 22,320 | 0.930 | 2020-03-31 |
| 222 | 2020-04-01 | 147,000 | 123,000 | 0.00 | 4,788,871,272 | 138,180 | 0.940 | 2020-03-30 |
| 223 | 2019-11-04 | 24,000 | -133,000 | 0.00 | 4,659,773,239 | 43,680 | 1.820 | 2019-10-31 |
| 224 | 2019-08-06 | 157,000 | -30,000 | 0.00 | 4,659,773,239 | 246,490 | 1.570 | 2019-08-02 |
| 225 | 2019-07-30 | 187,000 | 30,000 | 0.00 | 4,659,773,239 | 319,770 | 1.710 | 2019-07-26 |
| 226 | 2019-07-29 | 157,000 | -23,000 | 0.00 | 4,659,773,239 | 274,750 | 1.750 | 2019-07-25 |
| 227 | 2019-07-23 | 180,000 | 10,000 | 0.00 | 4,659,773,239 | 304,200 | 1.690 | 2019-07-19 |
| 228 | 2019-07-22 | 170,000 | 13,000 | 0.00 | 4,659,773,239 | 285,600 | 1.680 | 2019-07-18 |
| 229 | 2018-12-20 | 157,000 | 33,000 | 0.00 | 4,533,167,114 | 259,050 | 1.650 | 2018-12-18 |
| 230 | 2018-12-04 | 124,000 | -30,000 | 0.00 | 4,533,167,114 | 217,000 | 1.750 | 2018-11-30 |
| 231 | 2018-12-03 | 154,000 | 30,000 | 0.00 | 4,533,167,114 | 263,340 | 1.710 | 2018-11-29 |
| 232 | 2018-11-26 | 124,000 | 38,000 | 0.00 | 4,533,167,114 | 208,320 | 1.680 | 2018-11-22 |
| 233 | 2018-11-23 | 86,000 | 32,000 | 0.00 | 4,533,167,114 | 149,640 | 1.740 | 2018-11-21 |
| 234 | 2018-11-22 | 54,000 | -68,000 | 0.00 | 4,533,167,114 | 93,960 | 1.740 | 2018-11-20 |
| 235 | 2018-11-20 | 122,000 | 98,000 | 0.00 | 4,533,167,114 | 212,280 | 1.740 | 2018-11-16 |
| 236 | 2018-11-15 | 24,000 | -66,000 | 0.00 | 4,533,167,114 | 43,920 | 1.830 | 2018-11-13 |
| 237 | 2018-11-13 | 90,000 | -1,123,000 | 0.00 | 4,533,167,114 | 163,800 | 1.820 | 2018-11-09 |
| 238 | 2018-11-12 | 1,213,000 | 1,065,000 | 0.03 | 4,533,167,114 | 2,231,920 | 1.840 | 2018-11-08 |
| 239 | 2018-10-30 | 148,000 | 27,000 | 0.00 | 4,533,167,114 | 256,040 | 1.730 | 2018-10-26 |
| 240 | 2018-10-09 | 121,000 | 36,000 | 0.00 | 4,493,648,229 | 227,480 | 1.880 | 2018-10-05 |
| 241 | 2018-10-08 | 85,000 | -35,000 | 0.00 | 4,493,648,229 | 164,900 | 1.940 | 2018-10-04 |
| 242 | 2018-09-27 | 120,000 | -20,000 | 0.00 | 4,493,648,229 | 226,800 | 1.890 | 2018-09-24 |
| 243 | 2018-09-26 | 140,000 | 50,000 | 0.00 | 4,493,648,229 | 277,200 | 1.980 | 2018-09-21 |
| 244 | 2018-09-21 | 90,000 | 35,000 | 0.00 | 4,493,648,229 | 165,600 | 1.840 | 2018-09-19 |
| 245 | 2018-09-18 | 55,000 | -32,000 | 0.00 | 4,493,648,229 | 102,300 | 1.860 | 2018-09-14 |
| 246 | 2018-09-17 | 87,000 | -36,000 | 0.00 | 4,493,648,229 | 153,990 | 1.770 | 2018-09-13 |
| 247 | 2018-09-07 | 123,000 | 36,000 | 0.00 | 4,493,648,229 | 209,100 | 1.700 | 2018-09-05 |
| 248 | 2018-09-06 | 87,000 | 63,000 | 0.00 | 4,493,648,229 | 151,380 | 1.740 | 2018-09-04 |
| 249 | 2018-07-30 | 24,000 | -30,000 | 0.00 | 4,493,648,229 | 54,240 | 2.260 | 2018-07-26 |
| 250 | 2018-07-24 | 54,000 | -30,000 | 0.00 | 4,493,648,229 | 116,100 | 2.150 | 2018-07-20 |
| 251 | 2018-07-16 | 84,000 | 30,000 | 0.00 | 4,493,648,229 | 173,880 | 2.070 | 2018-07-12 |
| 252 | 2018-06-27 | 54,000 | 30,000 | 0.00 | 4,493,648,229 | 118,260 | 2.190 | 2018-06-25 |
| 253 | 2018-06-14 | 24,000 | -100,000 | 0.00 | 4,463,421,102 | 54,960 | 2.290 | 2018-06-12 |
| 254 | 2018-06-04 | 124,000 | 30,000 | 0.00 | 4,463,421,102 | 259,160 | 2.090 | 2018-05-31 |
| 255 | 2018-05-28 | 94,000 | -271,000 | 0.00 | 4,463,421,102 | 191,760 | 2.040 | 2018-05-24 |
| 256 | 2018-05-24 | 365,000 | 271,000 | 0.01 | 4,463,421,102 | 737,300 | 2.020 | 2018-05-21 |
| 257 | 2018-05-03 | 94,000 | -50,000 | 0.00 | 4,463,421,102 | 197,400 | 2.100 | 2018-04-30 |
| 258 | 2018-04-06 | 144,000 | 50,000 | 0.00 | 4,442,271,102 | 306,720 | 2.130 | 2018-04-03 |
| 259 | 2018-03-26 | 94,000 | -320,000 | 0.00 | 4,442,271,102 | 204,920 | 2.180 | 2018-03-22 |
| 260 | 2018-03-23 | 414,000 | -160,000 | 0.01 | 4,442,271,102 | 910,800 | 2.200 | 2018-03-21 |
| 261 | 2018-03-22 | 574,000 | -10,000 | 0.01 | 4,442,271,102 | 1,285,760 | 2.240 | 2018-03-20 |
| 262 | 2018-03-21 | 584,000 | -5,000 | 0.01 | 4,442,271,102 | 1,337,360 | 2.290 | 2018-03-19 |
| 263 | 2018-03-20 | 589,000 | 20,000 | 0.01 | 4,442,271,102 | 1,325,250 | 2.250 | 2018-03-16 |
| 264 | 2018-03-08 | 569,000 | 540,000 | 0.01 | 4,442,271,102 | 1,274,560 | 2.240 | 2018-03-06 |
| 265 | 2018-03-07 | 29,000 | -40,000 | 0.00 | 4,442,271,102 | 63,510 | 2.190 | 2018-03-05 |
| 266 | 2018-03-06 | 69,000 | 40,000 | 0.00 | 4,442,271,102 | 156,630 | 2.270 | 2018-03-02 |
| 267 | 2018-03-05 | 29,000 | 5,000 | 0.00 | 4,442,271,102 | 65,250 | 2.250 | 2018-03-01 |
| 268 | 2018-02-26 | 24,000 | -53,000 | 0.00 | 4,442,271,102 | 49,920 | 2.080 | 2018-02-22 |
| 269 | 2018-02-23 | 77,000 | -30,000 | 0.00 | 4,442,271,102 | 163,240 | 2.120 | 2018-02-21 |
| 270 | 2018-02-22 | 107,000 | -51,000 | 0.00 | 4,442,271,102 | 221,490 | 2.070 | 2018-02-20 |
| 271 | 2018-02-13 | 158,000 | 28,000 | 0.00 | 4,442,271,102 | 274,920 | 1.740 | 2018-02-09 |
| 272 | 2018-01-25 | 130,000 | 67,000 | 0.00 | 4,442,271,102 | 223,600 | 1.720 | 2018-01-23 |
| 273 | 2018-01-23 | 63,000 | 39,000 | 0.00 | 4,442,271,102 | 109,620 | 1.740 | 2018-01-19 |
| 274 | 2018-01-12 | 24,000 | -50,000 | 0.00 | 4,442,271,102 | 44,160 | 1.840 | 2018-01-10 |
| 275 | 2017-12-27 | 74,000 | -30,000 | 0.00 | 4,442,271,102 | 124,320 | 1.680 | 2017-12-21 |
| 276 | 2017-12-06 | 104,000 | -1,492,000 | 0.00 | 4,442,271,102 | 185,120 | 1.780 | 2017-12-04 |
| 277 | 2017-11-29 | 1,596,000 | 30,000 | 0.04 | 4,442,271,102 | 2,601,480 | 1.630 | 2017-11-27 |
| 278 | 2017-11-24 | 1,566,000 | -34,000 | 0.04 | 4,392,632,717 | 2,536,920 | 1.620 | 2017-11-22 |
| 279 | 2017-11-22 | 1,600,000 | 300,000 | 0.04 | 4,392,632,717 | 2,528,000 | 1.580 | 2017-11-20 |
| 280 | 2017-11-21 | 1,300,000 | 300,000 | 0.03 | 4,392,632,717 | 2,106,000 | 1.620 | 2017-11-17 |
| 281 | 2017-11-20 | 1,000,000 | 300,000 | 0.02 | 4,392,632,717 | 1,670,000 | 1.670 | 2017-11-16 |
| 282 | 2017-11-17 | 700,000 | 292,000 | 0.02 | 4,392,632,717 | 1,183,000 | 1.690 | 2017-11-15 |
| 283 | 2017-11-09 | 408,000 | 5,000 | 0.01 | 4,392,632,717 | 709,920 | 1.740 | 2017-11-07 |
| 284 | 2017-11-07 | 403,000 | 300,000 | 0.01 | 4,392,632,717 | 693,160 | 1.720 | 2017-11-03 |
| 285 | 2017-10-17 | 103,000 | -121,000 | 0.00 | 4,392,632,717 | 190,550 | 1.850 | 2017-10-13 |
| 286 | 2017-10-04 | 224,000 | 36,000 | 0.01 | 4,392,632,717 | 394,240 | 1.760 | 2017-09-29 |
| 287 | 2017-10-03 | 188,000 | -302,000 | 0.00 | 4,392,632,717 | 330,880 | 1.760 | 2017-09-28 |
| 288 | 2017-09-29 | 490,000 | -285,000 | 0.01 | 4,392,632,717 | 901,600 | 1.840 | 2017-09-27 |
| 289 | 2017-09-28 | 775,000 | 500,000 | 0.02 | 4,392,632,717 | 1,387,250 | 1.790 | 2017-09-26 |
| 290 | 2017-09-26 | 275,000 | -2,289,000 | 0.01 | 4,392,632,717 | 550,000 | 2.000 | 2017-09-22 |
| 291 | 2017-09-25 | 2,564,000 | 464,000 | 0.06 | 4,336,642,501 | 5,102,360 | 1.990 | 2017-09-21 |
| 292 | 2017-09-21 | 2,100,000 | 1,927,000 | 0.05 | 4,336,642,501 | 3,948,000 | 1.880 | 2017-09-19 |
| 293 | 2017-09-20 | 173,000 | -81,000 | 0.00 | 4,336,642,501 | 316,590 | 1.830 | 2017-09-18 |
| 294 | 2017-09-19 | 254,000 | 110,000 | 0.01 | 4,336,642,501 | 454,660 | 1.790 | 2017-09-15 |
| 295 | 2017-09-15 | 144,000 | 35,000 | 0.00 | 4,336,642,501 | 259,200 | 1.800 | 2017-09-13 |
| 296 | 2017-09-14 | 109,000 | 29,000 | 0.00 | 4,336,642,501 | 198,380 | 1.820 | 2017-09-12 |
| 297 | 2017-09-01 | 80,000 | -10,000 | 0.00 | 4,281,358,044 | 147,200 | 1.840 | 2017-08-30 |
| 298 | 2017-08-22 | 90,000 | -12,000 | 0.00 | 4,281,358,044 | 166,500 | 1.850 | 2017-08-18 |
| 299 | 2017-08-21 | 102,000 | -360,000 | 0.00 | 4,225,367,828 | 190,740 | 1.870 | 2017-08-17 |
| 300 | 2017-08-18 | 462,000 | 300,000 | 0.01 | 4,225,367,828 | 776,160 | 1.680 | 2017-08-16 |
| 301 | 2017-08-16 | 162,000 | 30,000 | 0.00 | 4,225,367,828 | 272,160 | 1.680 | 2017-08-14 |
| 302 | 2017-08-15 | 132,000 | -231,000 | 0.00 | 4,225,367,828 | 215,160 | 1.630 | 2017-08-11 |
| 303 | 2017-08-14 | 363,000 | 200,000 | 0.01 | 4,225,367,828 | 598,950 | 1.650 | 2017-08-10 |
| 304 | 2017-08-10 | 163,000 | 5,000 | 0.00 | 4,038,428,275 | 288,510 | 1.770 | 2017-08-08 |
| 305 | 2017-08-09 | 158,000 | -1,384,000 | 0.00 | 4,038,428,275 | 281,240 | 1.780 | 2017-08-07 |
| 306 | 2017-08-08 | 1,542,000 | 1,404,000 | 0.04 | 4,038,428,275 | 2,636,820 | 1.710 | 2017-08-04 |
| 307 | 2017-07-27 | 138,000 | 5,000 | 0.00 | 4,038,428,275 | 226,320 | 1.640 | 2017-07-25 |
| 308 | 2017-07-24 | 133,000 | 26,000 | 0.00 | 4,038,428,275 | 222,110 | 1.670 | 2017-07-20 |
| 309 | 2017-07-13 | 107,000 | -39,000 | 0.00 | 4,038,428,275 | 186,180 | 1.740 | 2017-07-11 |
| 310 | 2017-07-12 | 146,000 | 39,000 | 0.00 | 4,038,428,275 | 258,420 | 1.770 | 2017-07-10 |
| 311 | 2017-06-27 | 107,000 | 5,000 | 0.00 | 4,038,428,275 | 173,340 | 1.620 | 2017-06-23 |
| 312 | 2017-06-23 | 102,000 | -600,000 | 0.00 | 4,038,428,275 | 170,340 | 1.670 | 2017-06-21 |
| 313 | 2017-06-22 | 702,000 | 600,000 | 0.02 | 4,038,428,275 | 1,186,380 | 1.690 | 2017-06-20 |
| 314 | 2017-05-22 | 102,000 | -808,000 | 0.00 | 4,038,428,275 | 147,900 | 1.450 | 2017-05-18 |
| 315 | 2017-05-19 | 910,000 | -192,000 | 0.02 | 4,038,428,275 | 1,292,200 | 1.420 | 2017-05-17 |
| 316 | 2017-05-16 | 1,102,000 | -800,000 | 0.03 | 4,038,428,275 | 1,531,780 | 1.390 | 2017-05-12 |
| 317 | 2017-05-15 | 1,902,000 | -4,000 | 0.05 | 4,038,428,275 | 2,681,820 | 1.410 | 2017-05-11 |
| 318 | 2017-05-12 | 1,906,000 | 1,800,000 | 0.05 | 4,038,428,275 | 2,744,640 | 1.440 | 2017-05-10 |
| 319 | 2017-04-28 | 106,000 | -100,000 | 0.00 | 4,038,428,275 | 160,060 | 1.510 | 2017-04-26 |
| 320 | 2017-04-27 | 206,000 | 100,000 | 0.01 | 4,038,428,275 | 313,120 | 1.520 | 2017-04-25 |
| 321 | 2017-04-26 | 106,000 | 18,000 | 0.00 | 4,038,428,275 | 157,940 | 1.490 | 2017-04-24 |
| 322 | 2017-04-11 | 88,000 | -10,000 | 0.00 | 4,038,428,275 | 154,880 | 1.760 | 2017-04-07 |
| 323 | 2017-04-05 | 98,000 | 20,000 | 0.00 | 4,038,428,275 | 161,700 | 1.650 | 2017-03-31 |
| 324 | 2017-03-30 | 78,000 | -100,000 | 0.00 | 4,038,428,275 | 127,920 | 1.640 | 2017-03-28 |
| 325 | 2017-03-29 | 178,000 | -100,000 | 0.00 | 4,038,428,275 | 283,020 | 1.590 | 2017-03-27 |
| 326 | 2017-03-28 | 278,000 | -412,000 | 0.01 | 4,038,428,275 | 458,700 | 1.650 | 2017-03-24 |
| 327 | 2017-03-27 | 690,000 | 505,000 | 0.02 | 4,038,428,275 | 1,117,800 | 1.620 | 2017-03-23 |
| 328 | 2017-03-24 | 185,000 | 140,000 | 0.00 | 4,038,428,275 | 318,200 | 1.720 | 2017-03-22 |
| 329 | 2017-03-21 | 45,000 | -200,000 | 0.00 | 4,038,428,275 | 80,550 | 1.790 | 2017-03-17 |
| 330 | 2017-03-20 | 245,000 | 120,000 | 0.01 | 4,038,428,275 | 441,000 | 1.800 | 2017-03-16 |
| 331 | 2017-03-16 | 125,000 | 80,000 | 0.00 | 4,015,313,275 | 231,250 | 1.850 | 2017-03-14 |
| 332 | 2017-03-15 | 45,000 | -100,000 | 0.00 | 4,015,313,275 | 84,150 | 1.870 | 2017-03-13 |
| 333 | 2017-03-13 | 145,000 | 105,000 | 0.00 | 4,015,313,275 | 261,000 | 1.800 | 2017-03-09 |
| 334 | 2017-03-09 | 40,000 | -80,000 | 0.00 | 4,015,313,275 | 74,000 | 1.850 | 2017-03-07 |
| 335 | 2017-03-03 | 120,000 | -50,000 | 0.00 | 4,015,313,275 | 219,600 | 1.830 | 2017-03-01 |
| 336 | 2017-03-02 | 170,000 | -6,000 | 0.00 | 4,015,313,275 | 289,000 | 1.700 | 2017-02-28 |
| 337 | 2017-03-01 | 176,000 | -70,000 | 0.00 | 4,015,313,275 | 299,200 | 1.700 | 2017-02-27 |
| 338 | 2017-02-28 | 246,000 | -543,000 | 0.01 | 4,015,313,275 | 418,200 | 1.700 | 2017-02-24 |
| 339 | 2017-02-27 | 789,000 | 68,000 | 0.02 | 4,015,313,275 | 1,357,080 | 1.720 | 2017-02-23 |
| 340 | 2017-02-24 | 721,000 | 531,000 | 0.02 | 4,015,313,275 | 1,268,960 | 1.760 | 2017-02-22 |
| 341 | 2017-02-23 | 190,000 | 20,000 | 0.00 | 4,015,313,275 | 302,100 | 1.590 | 2017-02-21 |
| 342 | 2017-02-22 | 170,000 | -55,000 | 0.00 | 4,015,313,275 | 272,000 | 1.600 | 2017-02-20 |
| 343 | 2017-02-21 | 225,000 | 2,000 | 0.01 | 4,015,313,275 | 337,500 | 1.500 | 2017-02-17 |
| 344 | 2017-02-20 | 223,000 | 53,000 | 0.01 | 4,015,313,275 | 332,270 | 1.490 | 2017-02-16 |
| 345 | 2017-02-17 | 170,000 | -60,000 | 0.00 | 4,015,313,275 | 236,300 | 1.390 | 2017-02-15 |
| 346 | 2017-02-14 | 230,000 | -400,000 | 0.01 | 4,015,313,275 | 331,200 | 1.440 | 2017-02-10 |
| 347 | 2017-02-13 | 630,000 | -557,000 | 0.02 | 4,015,313,275 | 907,200 | 1.440 | 2017-02-09 |
| 348 | 2017-02-10 | 1,187,000 | 168,000 | 0.03 | 4,015,313,275 | 1,626,190 | 1.370 | 2017-02-08 |
| 349 | 2017-02-09 | 1,019,000 | -100,000 | 0.03 | 4,015,313,275 | 1,426,600 | 1.400 | 2017-02-07 |
| 350 | 2017-02-08 | 1,119,000 | 89,000 | 0.03 | 4,015,313,275 | 1,555,410 | 1.390 | 2017-02-06 |
| 351 | 2017-02-07 | 1,030,000 | 240,000 | 0.03 | 4,015,313,275 | 1,442,000 | 1.400 | 2017-02-03 |
| 352 | 2017-02-06 | 790,000 | -69,000 | 0.02 | 4,015,313,275 | 1,113,900 | 1.410 | 2017-02-02 |
| 353 | 2017-02-03 | 859,000 | -281,000 | 0.02 | 4,015,313,275 | 1,202,600 | 1.400 | 2017-02-01 |
| 354 | 2017-02-02 | 1,140,000 | 1,050,000 | 0.03 | 4,015,313,275 | 1,710,000 | 1.500 | 2017-01-26 |
| 355 | 2017-02-01 | 90,000 | -20,000 | 0.00 | 4,015,313,275 | 132,300 | 1.470 | 2017-01-25 |
| 356 | 2017-01-26 | 110,000 | 20,000 | 0.00 | 4,015,313,275 | 155,100 | 1.410 | 2017-01-24 |
| 357 | 2017-01-18 | 90,000 | -225,000 | 0.00 | 4,015,313,275 | 117,900 | 1.310 | 2017-01-16 |
| 358 | 2017-01-17 | 315,000 | 225,000 | 0.01 | 4,015,313,275 | 412,650 | 1.310 | 2017-01-13 |
| 359 | 2016-12-20 | 90,000 | -20,000 | 0.00 | 4,015,313,275 | 110,700 | 1.230 | 2016-12-16 |
| 360 | 2016-12-08 | 110,000 | 20,000 | 0.00 | 4,015,313,275 | 151,800 | 1.380 | 2016-12-06 |
| 361 | 2016-11-22 | 90,000 | -10,000 | 0.00 | 4,015,313,275 | 120,600 | 1.340 | 2016-11-18 |
| 362 | 2016-11-21 | 100,000 | 10,000 | 0.00 | 4,015,313,275 | 135,000 | 1.350 | 2016-11-17 |
| 363 | 2016-11-17 | 90,000 | -15,000 | 0.00 | 4,015,313,275 | 110,700 | 1.230 | 2016-11-15 |
| 364 | 2016-11-16 | 105,000 | 15,000 | 0.00 | 4,015,313,275 | 134,400 | 1.280 | 2016-11-14 |
| 365 | 2016-11-15 | 90,000 | 50,000 | 0.00 | 4,015,313,275 | 115,200 | 1.280 | 2016-11-11 |
| 366 | 2016-10-13 | 40,000 | -954,000 | 0.00 | 3,935,334,238 | 48,000 | 1.200 | 2016-10-11 |
| 367 | 2016-10-12 | 994,000 | 874,000 | 0.03 | 3,935,334,238 | 1,182,860 | 1.190 | 2016-10-07 |
| 368 | 2016-10-06 | 120,000 | -443,000 | 0.00 | 3,935,334,238 | 127,200 | 1.060 | 2016-10-04 |
| 369 | 2016-10-03 | 563,000 | -31,000 | 0.01 | 3,935,334,238 | 574,260 | 1.020 | 2016-09-29 |
| 370 | 2016-09-30 | 594,000 | -1,000 | 0.02 | 3,935,334,238 | 605,880 | 1.020 | 2016-09-28 |
| 371 | 2016-09-29 | 595,000 | -45,000 | 0.02 | 3,935,334,238 | 606,900 | 1.020 | 2016-09-27 |
| 372 | 2016-09-28 | 640,000 | 600,000 | 0.02 | 3,935,334,238 | 652,800 | 1.020 | 2016-09-26 |
| 373 | 2016-09-27 | 40,000 | -348,000 | 0.00 | 3,935,334,238 | 42,000 | 1.050 | 2016-09-23 |
| 374 | 2016-09-26 | 388,000 | 140,000 | 0.01 | 3,935,334,238 | 403,520 | 1.040 | 2016-09-22 |
| 375 | 2016-09-23 | 248,000 | 8,000 | 0.01 | 3,935,334,238 | 257,920 | 1.040 | 2016-09-21 |
| 376 | 2016-09-21 | 240,000 | 200,000 | 0.01 | 3,935,334,238 | 256,800 | 1.070 | 2016-09-19 |
| 377 | 2016-09-20 | 40,000 | -3,000 | 0.00 | 3,935,334,238 | 42,400 | 1.060 | 2016-09-15 |
| 378 | 2016-09-19 | 43,000 | -597,000 | 0.00 | 3,935,334,238 | 44,290 | 1.030 | 2016-09-14 |
| 379 | 2016-09-15 | 640,000 | 309,000 | 0.02 | 3,935,334,238 | 659,200 | 1.030 | 2016-09-13 |
| 380 | 2016-09-14 | 331,000 | 291,000 | 0.01 | 3,935,334,238 | 350,860 | 1.060 | 2016-09-12 |
| 381 | 2016-09-07 | 40,000 | -100,000 | 0.00 | 3,935,334,238 | 37,200 | 0.930 | 2016-09-05 |
| 382 | 2016-08-24 | 140,000 | 100,000 | 0.00 | 3,935,334,238 | 121,800 | 0.870 | 2016-08-22 |
| 383 | 2016-07-12 | 40,000 | -100,000 | 0.00 | 3,893,646,238 | 32,800 | 0.820 | 2016-07-08 |
| 384 | 2016-06-24 | 140,000 | 10,000 | 0.00 | 3,893,646,238 | 109,200 | 0.780 | 2016-06-22 |
| 385 | 2016-06-21 | 130,000 | 100,000 | 0.01 | 1,946,823,119 | 98,800 | 0.760 | 2016-06-17 |
| 386 | 2016-04-22 | 30,000 | -100,000 | 0.00 | 1,946,823,119 | 36,000 | 1.200 | 2016-04-20 |
| 387 | 2016-04-20 | 130,000 | 100,000 | 0.01 | 1,946,823,119 | 150,800 | 1.160 | 2016-04-18 |
| 388 | 2016-04-18 | 30,000 | -100,000 | 0.00 | 1,946,823,119 | 42,300 | 1.410 | 2016-04-14 |
| 389 | 2016-04-15 | 130,000 | 70,000 | 0.01 | 1,946,823,119 | 198,900 | 1.530 | 2016-04-13 |
| 390 | 2016-03-04 | 60,000 | 21,000 | 0.00 | 1,946,823,119 | 72,000 | 1.200 | 2016-03-02 |
| 391 | 2016-03-03 | 39,000 | 9,000 | 0.00 | 1,946,823,119 | 47,190 | 1.210 | 2016-03-01 |
| 392 | 2015-11-04 | 30,000 | -100,000 | 0.00 | 1,946,823,119 | 70,200 | 2.340 | 2015-11-02 |
| 393 | 2015-10-29 | 130,000 | -50,000 | 0.01 | 1,946,823,119 | 300,300 | 2.310 | 2015-10-27 |
| 394 | 2015-10-22 | 180,000 | 50,000 | 0.01 | 1,946,823,119 | 415,800 | 2.310 | 2015-10-19 |
| 395 | 2015-10-20 | 130,000 | 100,000 | 0.01 | 1,946,823,119 | 302,900 | 2.330 | 2015-10-16 |
| 396 | 2015-08-26 | 30,000 | -100,000 | 0.00 | 1,946,823,119 | 73,500 | 2.450 | 2015-08-24 |
| 397 | 2015-08-12 | 130,000 | -50,000 | 0.01 | 1,946,823,119 | 382,200 | 2.940 | 2015-08-10 |
| 398 | 2015-08-11 | 180,000 | 50,000 | 0.01 | 1,946,823,119 | 489,600 | 2.720 | 2015-08-07 |
| 399 | 2015-06-11 | 130,000 | -8,000 | 0.01 | 1,946,823,119 | 361,400 | 2.780 | 2015-06-09 |
| 400 | 2015-06-01 | 138,000 | -100,000 | 0.01 | 1,946,823,119 | 398,820 | 2.890 | 2015-05-28 |
| 401 | 2015-05-29 | 238,000 | 8,000 | 0.01 | 1,946,823,119 | 714,000 | 3.000 | 2015-05-27 |
| 402 | 2015-05-22 | 230,000 | -20,000 | 0.01 | 1,946,823,119 | 676,200 | 2.940 | 2015-05-20 |
| 403 | 2015-05-21 | 250,000 | 20,000 | 0.01 | 1,946,823,119 | 725,000 | 2.900 | 2015-05-19 |
| 404 | 2015-05-04 | 230,000 | -177,000 | 0.01 | 1,946,823,119 | 680,800 | 2.960 | 2015-04-29 |
| 405 | 2015-04-30 | 407,000 | -13,000 | 0.02 | 1,946,823,119 | 1,208,790 | 2.970 | 2015-04-28 |
| 406 | 2015-04-29 | 420,000 | -334,000 | 0.02 | 1,946,823,119 | 1,260,000 | 3.000 | 2015-04-27 |
| 407 | 2015-04-28 | 754,000 | 234,000 | 0.04 | 1,946,823,119 | 2,239,380 | 2.970 | 2015-04-24 |
| 408 | 2015-04-24 | 520,000 | -10,000 | 0.03 | 1,946,823,119 | 1,528,800 | 2.940 | 2015-04-22 |
| 409 | 2015-04-22 | 530,000 | -428,000 | 0.03 | 1,946,823,119 | 1,579,400 | 2.980 | 2015-04-20 |
| 410 | 2015-04-21 | 958,000 | 911,000 | 0.05 | 1,946,823,119 | 2,998,540 | 3.130 | 2015-04-17 |
| 411 | 2015-04-16 | 47,000 | -11,000 | 0.00 | 1,936,977,119 | 147,580 | 3.140 | 2015-04-14 |
| 412 | 2015-04-15 | 58,000 | 40,000 | 0.00 | 1,936,977,119 | 185,020 | 3.190 | 2015-04-13 |
| 413 | 2015-04-01 | 18,000 | -150,000 | 0.00 | 1,936,977,119 | 47,520 | 2.640 | 2015-03-30 |
| 414 | 2015-01-19 | 168,000 | 100,000 | 0.01 | 1,936,977,119 | 522,480 | 3.110 | 2015-01-15 |
| 415 | 2015-01-16 | 68,000 | 50,000 | 0.00 | 1,936,977,119 | 219,640 | 3.230 | 2015-01-14 |
| 416 | 2015-01-09 | 18,000 | -110,000 | 0.00 | 1,936,977,119 | 57,780 | 3.210 | 2015-01-07 |
| 417 | 2015-01-07 | 128,000 | 100,000 | 0.01 | 1,936,977,119 | 419,840 | 3.280 | 2015-01-05 |
| 418 | 2015-01-06 | 28,000 | 10,000 | 0.00 | 1,936,977,119 | 91,000 | 3.250 | 2015-01-02 |
| 419 | 2014-12-09 | 18,000 | -5,000 | 0.00 | 1,936,977,119 | 61,380 | 3.410 | 2014-12-05 |
| 420 | 2014-09-16 | 23,000 | -12,000 | 0.00 | 1,936,977,119 | 103,730 | 4.510 | 2014-09-12 |
| 421 | 2014-09-08 | 35,000 | -10,000 | 0.00 | 1,936,977,119 | 167,300 | 4.780 | 2014-09-04 |
| 422 | 2014-09-04 | 45,000 | 10,000 | 0.00 | 1,936,977,119 | 214,650 | 4.770 | 2014-09-02 |
| 423 | 2014-08-26 | 35,000 | 4,000 | 0.00 | 1,936,977,119 | 168,350 | 4.810 | 2014-08-22 |
| 424 | 2014-08-15 | 31,000 | 8,000 | 0.00 | 1,936,977,119 | 145,700 | 4.700 | 2014-08-13 |
| 425 | 2014-03-04 | 23,000 | -7,000,000 | 0.00 | 1,936,577,119 | 111,550 | 4.850 | 2014-02-28 |
| 426 | 2014-02-14 | 7,023,000 | 700,000 | 0.36 | 1,936,577,119 | 36,308,910 | 5.170 | 2014-02-12 |
| 427 | 2014-02-12 | 6,323,000 | 1,300,000 | 0.33 | 1,936,577,119 | 32,120,840 | 5.080 | 2014-02-10 |
| 428 | 2014-02-11 | 5,023,000 | 1,000,000 | 0.26 | 1,936,577,119 | 26,169,830 | 5.210 | 2014-02-07 |
| 429 | 2014-02-10 | 4,023,000 | -1,000,000 | 0.21 | 1,936,577,119 | 19,833,390 | 4.930 | 2014-02-06 |
| 430 | 2014-01-06 | 5,023,000 | 2,243,000 | 0.26 | 1,936,577,119 | 28,128,800 | 5.600 | 2014-01-02 |
| 431 | 2014-01-03 | 2,780,000 | 1,757,000 | 0.14 | 1,936,577,119 | 15,234,400 | 5.480 | 2013-12-30 |
| 432 | 2014-01-02 | 1,023,000 | 1,000,000 | 0.05 | 1,936,577,119 | 5,473,050 | 5.350 | 2013-12-27 |
| 433 | 2013-10-25 | 23,000 | 10,000 | 0.00 | 1,936,577,119 | 122,820 | 5.340 | 2013-10-23 |
| 434 | 2013-09-10 | 13,000 | -140,000 | 0.00 | 1,936,577,119 | 66,300 | 5.100 | 2013-09-06 |
| 435 | 2013-09-09 | 153,000 | 140,000 | 0.01 | 1,936,577,119 | 791,010 | 5.170 | 2013-09-05 |
| 436 | 2012-11-16 | 13,000 | -50,000 | 0.00 | 1,936,577,119 | 51,350 | 3.950 | 2012-11-14 |
| 437 | 2012-10-26 | 63,000 | -6,000 | 0.00 | 1,936,577,119 | 262,710 | 4.170 | 2012-10-24 |
| 438 | 2012-09-19 | 69,000 | 5,000 | 0.00 | 1,936,577,119 | 277,380 | 4.020 | 2012-09-17 |
| 439 | 2012-09-14 | 64,000 | 4,000 | 0.00 | 1,936,577,119 | 230,400 | 3.600 | 2012-09-12 |
| 440 | 2012-08-28 | 60,000 | 6,000 | 0.00 | 1,936,577,119 | 207,600 | 3.460 | 2012-08-24 |
| 441 | 2012-08-10 | 54,000 | 4,000 | 0.00 | 1,936,577,119 | 195,480 | 3.620 | 2012-08-08 |
| 442 | 2012-02-08 | 50,000 | 50,000 | 0.00 | 1,936,577,119 | 188,500 | 3.770 | 2012-02-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy