CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

赤峰吉隆黃金礦業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06693  2025-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-18 37.00 2026-08-14
2 2026-08-17 36.62 2026-08-13
3 2026-08-14 215,000 -400 0.09 236,499,800 8,234,500 38.30 2026-08-12
4 2026-08-13 215,400 -83,800 0.09 236,499,800 7,952,568 36.92 2026-08-11
5 2026-08-12 299,200 -81,400 0.13 236,499,800 11,752,576 39.28 2026-08-10
6 2026-08-11 380,600 -7,000 0.16 236,499,800 14,280,112 37.52 2026-08-07
7 2026-08-10 387,600 -1,000 0.16 236,499,800 14,348,952 37.02 2026-08-06
8 2026-08-07 388,600 -6,200 0.16 236,499,800 13,873,020 35.70 2026-08-05
9 2026-08-06 394,800 -200 0.17 236,499,800 13,028,400 33.00 2026-08-04
10 2026-08-05 395,000 600 0.17 236,499,800 13,193,000 33.40 2026-08-03
11 2026-08-04 394,400 3,000 0.17 236,499,800 13,165,072 33.38 2026-07-31
12 2026-08-03 391,400 -4,400 0.17 236,499,800 12,767,468 32.62 2026-07-30
13 2026-07-31 395,800 400 0.17 236,499,800 13,061,400 33.00 2026-07-29
14 2026-07-30 395,400 -3,400 0.17 236,499,800 12,470,916 31.54 2026-07-28
15 2026-07-29 398,800 2,200 0.17 236,499,800 12,769,576 32.02 2026-07-27
16 2026-07-28 396,600 -4,800 0.17 236,499,800 12,389,784 31.24 2026-07-24
17 2026-07-27 401,400 600 0.17 236,499,800 12,852,828 32.02 2026-07-23
18 2026-07-24 400,800 -4,400 0.17 236,499,800 12,841,632 32.04 2026-07-22
19 2026-07-23 405,200 -1,400 0.17 236,499,800 11,248,352 27.76 2026-07-21
20 2026-07-22 406,600 5,000 0.17 236,499,800 10,734,240 26.40 2026-07-20
21 2026-07-21 401,600 4,200 0.17 236,499,800 10,240,800 25.50 2026-07-17
22 2026-07-20 397,400 2,400 0.17 236,499,800 10,992,084 27.66 2026-07-16
23 2026-07-17 395,000 10,000 0.17 236,499,800 10,815,100 27.38 2026-07-15
24 2026-07-16 385,000 -12,800 0.16 236,499,800 11,111,100 28.86 2026-07-14
25 2026-07-15 397,800 -5,000 0.17 236,499,800 11,042,928 27.76 2026-07-13
26 2026-07-14 402,800 7,800 0.17 236,499,800 11,471,744 28.48 2026-07-10
27 2026-07-13 395,000 -10,400 0.17 236,499,800 10,878,300 27.54 2026-07-09
28 2026-07-10 405,400 2,600 0.17 236,499,800 11,375,524 28.06 2026-07-08
29 2026-07-09 402,800 -8,600 0.17 236,499,800 11,036,720 27.40 2026-07-07
30 2026-07-08 411,400 -3,400 0.17 236,499,800 11,807,180 28.70 2026-07-06
31 2026-07-07 414,800 -600 0.18 236,499,800 12,551,848 30.26 2026-07-03
32 2026-07-06 415,400 21,000 0.18 236,499,800 10,551,160 25.40 2026-07-02
33 2026-06-30 394,400 -1,600 0.17 236,499,800 9,228,960 23.40 2026-06-26
34 2026-06-29 396,000 -400 0.17 236,499,800 9,266,400 23.40 2026-06-25
35 2026-06-26 396,400 -6,200 0.17 236,499,800 9,759,368 24.62 2026-06-24
36 2026-06-25 402,600 -400 0.17 236,499,800 10,056,948 24.98 2026-06-23
37 2026-06-24 403,000 -11,600 0.17 236,499,800 10,711,740 26.58 2026-06-22
38 2026-06-22 414,600 -1,400 0.18 236,499,800 11,401,500 27.50 2026-06-18
39 2026-06-18 416,000 -4,600 0.18 236,499,800 11,997,440 28.84 2026-06-16
40 2026-06-17 420,600 4,000 0.18 236,499,800 12,231,048 29.08 2026-06-15
41 2026-06-16 416,600 5,600 0.18 236,499,800 11,531,488 27.68 2026-06-12
42 2026-06-15 411,000 -1,400 0.17 236,499,800 10,283,220 25.02 2026-06-11
43 2026-06-12 412,400 1,800 0.17 236,499,800 10,293,504 24.96 2026-06-10
44 2026-06-11 410,600 4,600 0.17 236,499,800 11,110,836 27.06 2026-06-09
45 2026-06-10 406,000 -4,800 0.17 236,499,800 11,010,720 27.12 2026-06-08
46 2026-06-09 410,800 10,200 0.17 236,499,800 11,872,120 28.90 2026-06-05
47 2026-06-08 400,600 600 0.17 236,499,800 11,913,844 29.74 2026-06-04
48 2026-06-05 400,000 800 0.17 236,499,800 12,256,000 30.64 2026-06-03
49 2026-06-04 399,200 -600 0.17 236,499,800 12,574,800 31.50 2026-06-02
50 2026-06-03 399,800 1,400 0.17 236,499,800 12,217,888 30.56 2026-06-01
51 2026-06-02 398,400 3,600 0.17 236,499,800 12,214,944 30.66 2026-05-29
52 2026-06-01 394,800 5,000 0.17 236,499,800 12,357,240 31.30 2026-05-28
53 2026-05-29 389,800 3,000 0.16 236,499,800 12,808,828 32.86 2026-05-27
54 2026-05-28 386,800 13,200 0.16 236,499,800 13,491,584 34.88 2026-05-26
55 2026-05-26 373,600 13,200 0.16 236,499,800 12,560,432 33.62 2026-05-22
56 2026-05-22 360,400 3,600 0.15 236,499,800 12,210,352 33.88 2026-05-20
57 2026-05-21 356,800 11,200 0.15 236,499,800 12,480,864 34.98 2026-05-19
58 2026-05-20 345,600 8,000 0.15 236,499,800 12,407,040 35.90 2026-05-18
59 2026-05-19 337,600 1,000 0.14 236,499,800 12,707,264 37.64 2026-05-15
60 2026-05-18 336,600 -200 0.14 236,499,800 13,477,464 40.04 2026-05-14
61 2026-05-15 336,800 -1,400 0.14 236,499,800 13,775,120 40.90 2026-05-13
62 2026-05-14 338,200 -3,000 0.14 236,499,800 14,082,648 41.64 2026-05-12
63 2026-05-13 341,200 3,200 0.14 236,499,800 14,084,736 41.28 2026-05-11
64 2026-05-12 338,000 -46,400 0.14 236,499,800 15,446,600 45.70 2026-05-08
65 2026-05-11 384,400 -71,400 0.16 236,499,800 16,506,136 42.94 2026-05-07
66 2026-05-08 455,800 -3,600 0.19 236,499,800 18,459,900 40.50 2026-05-06
67 2026-05-07 459,400 1,800 0.19 236,499,800 16,740,536 36.44 2026-05-05
68 2026-05-06 457,600 15,400 0.19 236,499,800 16,263,104 35.54 2026-05-04
69 2026-05-04 442,200 -9,800 0.19 236,499,800 15,919,200 36.00 2026-04-30
70 2026-04-30 452,000 200 0.19 236,499,800 16,696,880 36.94 2026-04-28
71 2026-04-28 451,800 3,200 0.19 236,499,800 17,611,164 38.98 2026-04-24
72 2026-04-27 448,600 200 0.19 236,499,800 17,549,232 39.12 2026-04-23
73 2026-04-24 448,400 -200 0.19 236,499,800 18,805,896 41.94 2026-04-22
74 2026-04-23 448,600 -600 0.19 236,499,800 19,029,612 42.42 2026-04-21
75 2026-04-22 449,200 200 0.19 236,499,800 18,650,784 41.52 2026-04-20
76 2026-04-21 449,000 -1,800 0.19 236,499,800 18,453,900 41.10 2026-04-17
77 2026-04-20 450,800 -19,200 0.19 236,499,800 19,059,824 42.28 2026-04-16
78 2026-04-17 470,000 -15,000 0.20 236,499,800 19,646,000 41.80 2026-04-15
79 2026-04-16 485,000 200 0.21 236,499,800 20,273,000 41.80 2026-04-14
80 2026-04-15 484,800 -9,600 0.20 236,499,800 20,293,728 41.86 2026-04-13
81 2026-04-14 494,400 -23,000 0.21 236,499,800 20,814,240 42.10 2026-04-10
82 2026-04-13 517,400 -43,800 0.22 236,499,800 22,372,376 43.24 2026-04-09
83 2026-04-10 561,200 -48,600 0.24 236,499,800 25,433,584 45.32 2026-04-08
84 2026-04-02 609,800 33,400 0.26 236,499,800 25,209,132 41.34 2026-03-31
85 2026-04-01 576,400 13,600 0.24 236,499,800 23,586,288 40.92 2026-03-30
86 2026-03-31 562,800 -21,800 0.24 236,499,800 20,879,880 37.10 2026-03-27
87 2026-03-30 584,600 -16,800 0.25 236,499,800 20,519,460 35.10 2026-03-26
88 2026-03-27 601,400 19,400 0.25 236,499,800 22,251,800 37.00 2026-03-25
89 2026-03-26 582,000 -19,000 0.25 236,499,800 20,719,200 35.60 2026-03-24
90 2026-03-25 601,000 -371,600 0.25 236,499,800 18,943,520 31.52 2026-03-23
91 2026-03-20 972,600 69,600 0.41 236,499,800 40,927,008 42.08 2026-03-18
92 2026-03-19 903,000 27,600 0.38 236,499,800 35,271,180 39.06 2026-03-17
93 2026-03-18 875,400 10,800 0.37 236,499,800 32,985,072 37.68 2026-03-16
94 2026-03-17 864,600 43,000 0.37 236,499,800 34,843,380 40.30 2026-03-13
95 2026-03-16 821,600 29,600 0.35 236,499,800 35,887,488 43.68 2026-03-12
96 2026-03-13 792,000 46,400 0.33 236,499,800 34,071,840 43.02 2026-03-11
97 2026-03-12 745,600 49,800 0.32 236,499,800 31,389,760 42.10 2026-03-10
98 2026-03-11 695,800 45,400 0.29 236,499,800 27,790,252 39.94 2026-03-09
99 2026-03-10 650,400 5,400 0.28 236,499,800 25,885,920 39.80 2026-03-06
100 2026-03-09 645,000 -23,000 0.27 236,499,800 25,245,300 39.14 2026-03-05
101 2026-03-06 668,000 8,000 0.28 236,499,800 27,147,520 40.64 2026-03-04
102 2026-03-05 660,000 26,200 0.28 236,499,800 27,759,600 42.06 2026-03-03
103 2026-03-04 633,800 -40,000 0.27 236,499,800 28,191,424 44.48 2026-03-02
104 2026-03-03 673,800 8,000 0.28 236,499,800 26,722,908 39.66 2026-02-27
105 2026-03-02 665,800 400 0.28 236,499,800 25,713,196 38.62 2026-02-26
106 2026-02-27 665,400 -5,400 0.28 236,499,800 26,456,304 39.76 2026-02-25
107 2026-02-26 670,800 14,000 0.28 236,499,800 26,241,696 39.12 2026-02-24
108 2026-02-25 656,800 19,000 0.28 236,499,800 26,193,184 39.88 2026-02-23
109 2026-02-24 637,800 28,200 0.27 236,499,800 23,560,332 36.94 2026-02-20
110 2026-02-13 609,600 16,000 0.26 236,499,800 23,018,496 37.76 2026-02-11
111 2026-02-12 593,600 -2,400 0.25 236,499,800 21,155,904 35.64 2026-02-10
112 2026-02-11 596,000 7,000 0.25 236,499,800 21,420,240 35.94 2026-02-09
113 2026-02-10 589,000 -8,000 0.25 236,499,800 20,673,900 35.10 2026-02-06
114 2026-02-09 597,000 1,200 0.25 236,499,800 21,181,560 35.48 2026-02-05
115 2026-02-06 595,800 -2,600 0.25 236,499,800 22,461,660 37.70 2026-02-04
116 2026-02-05 598,400 35,000 0.25 236,499,800 22,463,936 37.54 2026-02-03
117 2026-02-04 563,400 133,000 0.24 236,499,800 19,741,536 35.04 2026-02-02
118 2026-02-03 430,400 -77,800 0.18 236,499,800 17,172,960 39.90 2026-01-30
119 2026-02-02 508,200 23,000 0.21 236,499,800 23,682,120 46.60 2026-01-29
120 2026-01-30 485,200 25,000 0.21 236,499,800 22,387,128 46.14 2026-01-28
121 2026-01-29 460,200 72,600 0.19 236,499,800 19,190,340 41.70 2026-01-27
122 2026-01-28 387,600 -21,400 0.16 236,499,800 16,573,776 42.76 2026-01-26
123 2026-01-27 409,000 -26,600 0.17 236,499,800 16,278,200 39.80 2026-01-23
124 2026-01-26 435,600 -84,800 0.18 236,499,800 16,082,352 36.92 2026-01-22
125 2026-01-23 520,400 99,600 0.22 236,499,800 19,265,208 37.02 2026-01-21
126 2026-01-22 420,800 -800 0.18 236,499,800 14,281,952 33.94 2026-01-20
127 2026-01-21 421,600 -13,600 0.18 236,499,800 13,811,616 32.76 2026-01-19
128 2026-01-20 435,200 1,000 0.18 236,499,800 14,004,736 32.18 2026-01-16
129 2026-01-19 434,200 -6,200 0.18 236,499,800 14,111,500 32.50 2026-01-15
130 2026-01-16 440,400 -16,000 0.19 236,499,800 14,154,456 32.14 2026-01-14
131 2026-01-15 456,400 -23,200 0.19 236,499,800 14,057,120 30.80 2026-01-13
132 2026-01-14 479,600 -25,400 0.20 236,499,800 14,483,920 30.20 2026-01-12
133 2026-01-13 505,000 12,000 0.21 236,499,800 14,887,400 29.48 2026-01-09
134 2026-01-12 493,000 8,200 0.21 236,499,800 14,247,700 28.90 2026-01-08
135 2026-01-09 484,800 17,400 0.20 236,499,800 14,233,728 29.36 2026-01-07
136 2026-01-08 467,400 -3,600 0.20 236,499,800 14,508,096 31.04 2026-01-06
137 2026-01-07 471,000 1,000 0.20 236,499,800 14,572,740 30.94 2026-01-05
138 2026-01-06 470,000 2,600 0.20 236,499,800 14,419,600 30.68 2026-01-02
139 2026-01-05 467,400 -6,600 0.20 236,499,800 14,078,088 30.12 2025-12-30
140 2026-01-02 474,000 6,200 0.20 236,499,800 14,276,880 30.12 2025-12-29
141 2025-12-30 467,800 39,200 0.20 236,499,800 15,147,364 32.38 2025-12-23
142 2025-12-29 428,600 -4,800 0.18 236,499,800 13,646,624 31.84 2025-12-22
143 2025-12-22 433,400 23,000 0.18 236,499,800 13,331,384 30.76 2025-12-18
144 2025-12-19 410,400 -14,800 0.17 236,499,800 12,664,944 30.86 2025-12-17
145 2025-12-18 425,200 -112,000 0.18 236,499,800 12,883,560 30.30 2025-12-16
146 2025-12-17 537,200 117,200 0.23 236,499,800 17,254,864 32.12 2025-12-15
147 2025-12-16 420,000 -17,600 0.18 236,499,800 12,776,400 30.42 2025-12-12
148 2025-12-12 437,600 6,000 0.19 236,499,800 12,777,920 29.20 2025-12-10
149 2025-12-11 431,600 12,800 0.18 236,499,800 12,438,712 28.82 2025-12-09
150 2025-12-10 418,800 1,000 0.18 236,499,800 12,538,872 29.94 2025-12-08
151 2025-12-08 417,800 -70,000 0.18 236,499,800 12,442,084 29.78 2025-12-04
152 2025-12-05 487,800 44,400 0.21 236,499,800 14,838,876 30.42 2025-12-03
153 2025-12-04 443,400 7,800 0.19 236,499,800 13,550,304 30.56 2025-12-02
154 2025-12-03 435,600 -21,800 0.18 236,499,800 13,529,736 31.06 2025-12-01
155 2025-12-02 457,400 -15,200 0.19 236,499,800 13,987,292 30.58 2025-11-28
156 2025-12-01 472,600 400 0.20 236,499,800 14,045,672 29.72 2025-11-27
157 2025-11-28 472,200 800 0.20 236,499,800 13,863,792 29.36 2025-11-26
158 2025-11-27 471,400 -14,800 0.20 236,499,800 13,840,304 29.36 2025-11-25
159 2025-11-26 486,200 17,400 0.21 236,499,800 13,613,600 28.00 2025-11-24
160 2025-11-25 468,800 -12,200 0.20 236,499,800 13,079,520 27.90 2025-11-21
161 2025-11-24 481,000 1,600 0.20 236,499,800 14,093,300 29.30 2025-11-20
162 2025-11-21 479,400 60,400 0.20 236,499,800 14,238,180 29.70 2025-11-19
163 2025-11-20 419,000 1,400 0.18 236,499,800 11,824,180 28.22 2025-11-18
164 2025-11-19 417,600 35,000 0.18 236,499,800 12,294,144 29.44 2025-11-17
165 2025-11-18 382,600 -2,000 0.16 236,499,800 11,646,344 30.44 2025-11-14
166 2025-11-17 384,600 7,200 0.16 236,499,800 11,991,828 31.18 2025-11-13
167 2025-11-14 377,400 -3,800 0.16 236,499,800 11,405,028 30.22 2025-11-12
168 2025-11-13 381,200 800 0.16 236,499,800 11,611,352 30.46 2025-11-11
169 2025-11-12 380,400 -3,200 0.16 236,499,800 11,701,104 30.76 2025-11-10
170 2025-11-11 383,600 -41,600 0.16 236,499,800 11,070,696 28.86 2025-11-07
171 2025-11-10 425,200 3,200 0.18 236,499,800 12,279,776 28.88 2025-11-06
172 2025-11-07 422,000 400 0.18 236,499,800 11,799,120 27.96 2025-11-05
173 2025-11-06 421,600 46,000 0.18 236,499,800 11,636,160 27.60 2025-11-04
174 2025-11-05 375,600 4,600 0.16 236,499,800 10,914,936 29.06 2025-11-03
175 2025-11-04 371,000 1,400 0.16 236,499,800 10,684,800 28.80 2025-10-31
176 2025-11-03 369,600 -68,200 0.16 236,499,800 10,674,048 28.88 2025-10-30
177 2025-10-31 437,800 4,600 0.19 236,499,800 12,083,280 27.60 2025-10-28
178 2025-10-30 433,200 -12,000 0.18 236,499,800 12,727,416 29.38 2025-10-27
179 2025-10-28 445,200 70,800 0.19 236,499,800 12,999,840 29.20 2025-10-24
180 2025-10-27 374,400 -21,600 0.16 236,499,800 10,865,088 29.02 2025-10-23
181 2025-10-24 396,000 15,200 0.17 236,499,800 11,293,920 28.52 2025-10-22
182 2025-10-23 380,800 3,000 0.16 236,499,800 11,187,904 29.38 2025-10-21
183 2025-10-22 377,800 15,200 0.16 236,499,800 11,243,328 29.76 2025-10-20
184 2025-10-21 362,600 29,800 0.15 236,499,800 11,501,672 31.72 2025-10-17
185 2025-10-20 332,800 1,400 0.14 236,499,800 10,862,592 32.64 2025-10-16
186 2025-10-17 331,400 -229,600 0.14 236,499,800 11,207,948 33.82 2025-10-15
187 2025-10-16 561,000 13,200 0.24 236,499,800 18,613,980 33.18 2025-10-14
188 2025-10-15 547,800 -31,400 0.23 236,499,800 19,501,680 35.60 2025-10-13
189 2025-10-14 579,200 70,200 0.24 236,499,800 18,858,752 32.56 2025-10-10
190 2025-10-13 509,000 -3,600 0.22 236,499,800 17,906,620 35.18 2025-10-09
191 2025-10-10 512,600 -117,600 0.22 236,499,800 19,263,508 37.58 2025-10-08
192 2025-10-09 630,200 1,800 0.27 236,499,800 20,910,036 33.18 2025-10-06
193 2025-10-08 628,400 18,800 0.27 236,499,800 19,882,576 31.64 2025-10-03
194 2025-10-06 609,600 -79,400 0.26 236,499,800 19,824,192 32.52 2025-10-02
195 2025-10-03 689,000 37,200 0.29 236,499,800 20,959,380 30.42 2025-09-30
196 2025-10-02 651,800 4,600 0.28 236,499,800 19,814,720 30.40 2025-09-29
197 2025-09-30 647,200 -9,000 0.27 236,499,800 18,962,960 29.30 2025-09-26
198 2025-09-29 656,200 -11,000 0.28 236,499,800 19,331,652 29.46 2025-09-25
199 2025-09-26 667,200 21,600 0.28 236,499,800 20,256,192 30.36 2025-09-24
200 2025-09-25 645,600 8,600 0.27 236,499,800 19,845,744 30.74 2025-09-23
201 2025-09-24 637,000 11,800 0.27 236,499,800 19,441,240 30.52 2025-09-22
202 2025-09-23 625,200 -60,800 0.26 236,499,800 18,280,848 29.24 2025-09-19
203 2025-09-22 686,000 -10,000 0.29 236,499,800 19,441,240 28.34 2025-09-18
204 2025-09-19 696,000 183,600 0.29 236,499,800 20,490,240 29.44 2025-09-17
205 2025-09-18 512,400 24,400 0.22 236,499,800 15,802,416 30.84 2025-09-16
206 2025-09-17 488,000 47,600 0.21 236,499,800 15,147,520 31.04 2025-09-15
207 2025-09-16 440,400 45,000 0.19 236,499,800 14,383,464 32.66 2025-09-12
208 2025-09-15 395,400 -41,600 0.17 236,499,800 12,953,304 32.76 2025-09-11
209 2025-09-12 437,000 8,800 0.18 236,499,800 14,587,060 33.38 2025-09-10
210 2025-09-11 428,200 -96,000 0.18 236,499,800 14,310,444 33.42 2025-09-09
211 2025-09-10 524,200 -34,800 0.22 236,499,800 15,705,032 29.96 2025-09-08
212 2025-09-09 559,000 2,200 0.24 236,499,800 15,808,520 28.28 2025-09-05
213 2025-09-08 556,800 -29,000 0.24 236,499,800 15,100,416 27.12 2025-09-04
214 2025-09-05 585,800 19,800 0.25 236,499,800 16,695,300 28.50 2025-09-03
215 2025-09-04 566,000 -4,400 0.24 236,499,800 15,836,680 27.98 2025-09-02
216 2025-09-03 570,400 5,800 0.24 236,499,800 15,959,792 27.98 2025-09-01
217 2025-09-02 564,600 -46,000 0.24 236,499,800 14,747,352 26.12 2025-08-29
218 2025-09-01 610,600 2,400 0.26 236,499,800 15,069,608 24.68 2025-08-28
219 2025-08-29 608,200 28,400 0.26 236,499,800 14,767,096 24.28 2025-08-27
220 2025-08-28 579,800 9,200 0.25 236,499,800 14,448,616 24.92 2025-08-26
221 2025-08-27 570,600 11,200 0.24 236,499,800 14,173,704 24.84 2025-08-25
222 2025-08-26 559,400 4,000 0.24 236,499,800 13,492,728 24.12 2025-08-22
223 2025-08-25 555,400 2,000 0.23 236,499,800 13,496,220 24.30 2025-08-21
224 2025-08-22 553,400 -800 0.23 236,499,800 13,480,824 24.36 2025-08-20
225 2025-08-21 554,200 11,400 0.23 236,499,800 13,311,884 24.02 2025-08-19
226 2025-08-20 542,800 24,000 0.23 236,499,800 13,461,440 24.80 2025-08-18
227 2025-08-19 518,800 36,000 0.22 236,499,800 13,198,272 25.44 2025-08-15
228 2025-08-18 482,800 -15,600 0.20 236,499,800 12,359,680 25.60 2025-08-14
229 2025-08-15 498,400 5,800 0.21 236,499,800 12,808,880 25.70 2025-08-13
230 2025-08-14 492,600 -80,400 0.21 236,499,800 12,531,744 25.44 2025-08-12
231 2025-08-13 573,000 -26,200 0.24 236,499,800 14,325,000 25.00 2025-08-11
232 2025-08-12 599,200 94,000 0.25 236,499,800 16,082,528 26.84 2025-08-08
233 2025-08-11 505,200 23,400 0.21 236,499,800 13,387,800 26.50 2025-08-07
234 2025-08-08 481,800 35,200 0.20 236,499,800 12,054,636 25.02 2025-08-06
235 2025-08-07 446,600 29,200 0.19 236,499,800 11,236,456 25.16 2025-08-05
236 2025-08-06 417,400 51,600 0.18 236,499,800 10,476,740 25.10 2025-08-04
237 2025-08-05 365,800 2,600 0.15 236,499,800 8,431,690 23.05 2025-08-01
238 2025-08-04 363,200 -2,000 0.15 236,499,800 8,462,560 23.30 2025-07-31
239 2025-08-01 365,200 8,400 0.15 236,499,800 8,636,980 23.65 2025-07-30
240 2025-07-31 356,800 3,000 0.15 236,499,800 8,474,000 23.75 2025-07-29
241 2025-07-30 353,800 10,600 0.15 236,499,800 8,438,130 23.85 2025-07-28
242 2025-07-29 343,200 25,400 0.15 236,499,800 8,305,440 24.20 2025-07-25
243 2025-07-28 317,800 2,600 0.13 236,499,800 7,754,320 24.40 2025-07-24
244 2025-07-25 315,200 400 0.13 236,499,800 7,848,480 24.90 2025-07-23
245 2025-07-24 314,800 -31,000 0.13 236,499,800 7,917,220 25.15 2025-07-22
246 2025-07-23 345,800 -5,800 0.15 236,499,800 8,454,810 24.45 2025-07-21
247 2025-07-22 351,600 18,000 0.15 236,499,800 8,455,980 24.05 2025-07-18
248 2025-07-21 333,600 13,400 0.14 236,499,800 8,123,160 24.35 2025-07-17
249 2025-07-18 320,200 800 0.14 236,499,800 7,972,980 24.90 2025-07-16
250 2025-07-17 319,400 34,600 0.14 236,499,800 8,016,940 25.10 2025-07-15
251 2025-07-16 284,800 -2,400 0.12 236,499,800 7,376,320 25.90 2025-07-14
252 2025-07-15 287,200 -3,800 0.12 236,499,800 7,223,080 25.15 2025-07-11
253 2025-07-14 291,000 14,200 0.12 236,499,800 7,114,950 24.45 2025-07-10
254 2025-07-11 276,800 -4,600 0.12 236,499,800 6,712,400 24.25 2025-07-09
255 2025-07-10 281,400 5,800 0.12 236,499,800 7,077,210 25.15 2025-07-08
256 2025-07-09 275,600 4,400 0.12 236,499,800 6,876,220 24.95 2025-07-07
257 2025-07-08 271,200 4,200 0.11 236,499,800 6,996,960 25.80 2025-07-04
258 2025-07-07 267,000 -2,400 0.11 236,499,800 7,195,650 26.95 2025-07-03
259 2025-07-04 269,400 4,600 0.11 236,499,800 7,273,800 27.00 2025-07-02
260 2025-07-03 264,800 -2,000 0.11 236,499,800 7,229,040 27.30 2025-06-30
261 2025-07-02 266,800 55,800 0.11 236,499,800 7,110,220 26.65 2025-06-27
262 2025-06-30 211,000 -21,200 0.09 236,499,800 5,844,700 27.70 2025-06-26
263 2025-06-27 232,200 7,400 0.10 236,499,800 6,455,160 27.80 2025-06-25
264 2025-06-26 224,800 8,200 0.10 236,499,800 6,373,080 28.35 2025-06-24
265 2025-06-25 216,600 -26,200 0.09 236,499,800 6,303,060 29.10 2025-06-23
266 2025-06-24 242,800 11,200 0.10 236,499,800 7,235,440 29.80 2025-06-20
267 2025-06-23 231,600 6,200 0.10 236,499,800 6,785,880 29.30 2025-06-19
268 2025-06-20 225,400 17,800 0.10 236,499,800 6,885,970 30.55 2025-06-18
269 2025-06-19 207,600 200 0.09 236,499,800 6,238,380 30.05 2025-06-17
270 2025-06-18 207,400 -20,600 0.09 236,499,800 6,429,400 31.00 2025-06-16
271 2025-06-17 228,000 -121,600 0.10 236,499,800 7,284,600 31.95 2025-06-13
272 2025-06-16 349,600 4,800 0.15 236,499,800 10,103,440 28.90 2025-06-12
273 2025-06-13 344,800 4,200 0.15 236,499,800 9,844,040 28.55 2025-06-11
274 2025-06-12 340,600 -600 0.14 236,499,800 9,758,190 28.65 2025-06-10
275 2025-06-11 341,200 -18,800 0.14 236,499,800 9,587,720 28.10 2025-06-09
276 2025-06-10 360,000 -3,800 0.15 236,499,800 10,404,000 28.90 2025-06-06
277 2025-06-09 363,800 12,400 0.15 236,499,800 10,313,730 28.35 2025-06-05
278 2025-06-06 351,400 -39,600 0.15 236,499,800 10,155,460 28.90 2025-06-04
279 2025-06-05 391,000 -8,400 0.17 236,499,800 11,417,200 29.20 2025-06-03
280 2025-06-04 399,400 40,600 0.17 236,499,800 11,722,390 29.35 2025-06-02
281 2025-06-03 358,800 -600 0.15 236,499,800 9,956,700 27.75 2025-05-30
282 2025-06-02 359,400 42,000 0.15 236,499,800 9,919,440 27.60 2025-05-29
283 2025-05-30 317,400 4,400 0.13 236,499,800 8,998,290 28.35 2025-05-28
284 2025-05-29 313,000 -21,400 0.13 236,499,800 8,670,100 27.70 2025-05-27
285 2025-05-28 334,400 102,600 0.14 236,499,800 9,747,760 29.15 2025-05-26
286 2025-05-27 231,800 -3,800 0.10 236,499,800 6,942,410 29.95 2025-05-23
287 2025-05-26 235,600 -6,200 0.10 236,499,800 6,832,400 29.00 2025-05-22
288 2025-05-23 241,800 -138,000 0.10 236,499,800 7,060,560 29.20 2025-05-21
289 2025-05-22 379,800 -1,000 0.16 236,499,800 9,741,870 25.65 2025-05-20
290 2025-05-21 380,800 3,000 0.16 236,499,800 9,691,360 25.45 2025-05-19
291 2025-05-20 377,800 200 0.16 236,499,800 9,312,770 24.65 2025-05-16
292 2025-05-19 377,600 14,200 0.16 236,499,800 9,156,800 24.25 2025-05-15
293 2025-05-16 363,400 -6,800 0.15 236,499,800 9,048,660 24.90 2025-05-14
294 2025-05-15 370,200 -61,600 0.16 236,499,800 9,384,570 25.35 2025-05-13
295 2025-05-14 431,800 119,600 0.18 236,499,800 10,406,380 24.10 2025-05-12
296 2025-05-13 312,200 14,800 0.13 236,499,800 8,460,620 27.10 2025-05-09
297 2025-05-12 297,400 17,000 0.13 236,499,800 8,104,150 27.25 2025-05-08
298 2025-05-09 280,400 -12,400 0.12 236,499,800 8,019,440 28.60 2025-05-07
299 2025-05-08 292,800 -222,000 0.12 236,499,800 8,095,920 27.65 2025-05-06
300 2025-05-07 514,800 41,000 0.22 236,499,800 12,612,600 24.50 2025-05-02
301 2025-05-06 473,800 82,200 0.20 236,499,800 12,081,900 25.50 2025-04-30
302 2025-05-02 391,600 22,400 0.17 236,499,800 10,240,340 26.15 2025-04-29
303 2025-04-30 369,200 -1,800 0.16 236,499,800 9,562,280 25.90 2025-04-28
304 2025-04-29 371,000 53,800 0.16 236,499,800 10,146,850 27.35 2025-04-25
305 2025-04-28 317,200 17,400 0.13 236,499,800 8,992,620 28.35 2025-04-24
306 2025-04-25 299,800 9,000 0.13 236,499,800 8,139,570 27.15 2025-04-23
307 2025-04-24 290,800 -169,000 0.12 236,499,800 9,378,300 32.25 2025-04-22
308 2025-04-23 459,800 210,800 0.19 236,499,800 13,656,060 29.70 2025-04-17
309 2025-04-22 249,000 -111,200 0.11 236,499,800 7,768,800 31.20 2025-04-16
310 2025-04-17 360,200 23,400 0.15 236,499,800 9,275,150 25.75 2025-04-15
311 2025-04-16 336,800 -190,000 0.14 236,499,800 8,925,200 26.50 2025-04-14
312 2025-04-15 526,800 29,800 0.22 236,499,800 11,431,560 21.70 2025-04-11
313 2025-04-14 497,000 -2,294,400 0.21 236,499,800 10,014,550 20.15 2025-04-10
314 2025-04-11 2,791,400 264,600 1.18 236,499,800 48,067,908 17.22 2025-04-09
315 2025-04-10 2,526,800 -137,000 1.07 236,499,800 43,460,960 17.20 2025-04-08
316 2025-04-09 2,663,800 -57,000 1.13 236,499,800 43,313,388 16.26 2025-04-07
317 2025-04-08 2,720,800 -271,200 1.32 205,652,000 48,974,400 18.00 2025-04-03
318 2025-04-07 2,992,000 34,400 1.45 205,652,000 48,350,720 16.16 2025-04-02
319 2025-04-03 2,957,600 362,800 1.44 205,652,000 48,504,640 16.40 2025-04-01
320 2025-04-02 2,594,800 1,597,200 1.26 205,652,000 42,710,408 16.46 2025-03-31
321 2025-04-01 997,600 64,400 0.49 205,652,000 15,203,424 15.24 2025-03-28
322 2025-03-31 933,200 20,800 0.45 205,652,000 13,867,352 14.86 2025-03-27
323 2025-03-28 912,400 -105,400 0.44 205,652,000 13,521,768 14.82 2025-03-26
324 2025-03-27 1,017,800 78,600 0.49 205,652,000 14,656,320 14.40 2025-03-25
325 2025-03-26 939,200 -70,400 0.46 205,652,000 13,900,160 14.80 2025-03-24
326 2025-03-25 1,009,600 109,600 0.49 205,652,000 14,861,312 14.72 2025-03-21
327 2025-03-24 900,000 32,800 0.44 205,652,000 13,554,000 15.06 2025-03-20
328 2025-03-21 867,200 7,000 0.42 205,652,000 13,129,408 15.14 2025-03-19
329 2025-03-20 860,200 -364,600 0.42 205,652,000 12,885,796 14.98 2025-03-18
330 2025-03-19 1,224,800 -44,600 0.60 205,652,000 17,147,200 14.00 2025-03-17
331 2025-03-18 1,269,400 369,000 0.62 205,652,000 17,771,600 14.00 2025-03-14
332 2025-03-17 900,400 -18,000 0.44 205,652,000 12,353,488 13.72 2025-03-13
333 2025-03-14 918,400 225,600 0.45 205,652,000 12,526,976 13.64 2025-03-12
334 2025-03-13 692,800 29,200 0.34 205,652,000 9,144,960 13.20 2025-03-11
335 2025-03-12 663,600 0.32 205,652,000 9,104,592 13.72 2025-03-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top