CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

赤峰吉隆黃金礦業股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06693  2025-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-10 28.06 2026-07-08
2 2026-07-09 27.40 2026-07-07
3 2026-07-08 45,713,400 -42,600 19.33 236,499,800 1,311,974,580 28.70 2026-07-06
4 2026-07-07 45,756,000 2,334,200 19.35 236,499,800 1,384,576,560 30.26 2026-07-03
5 2026-07-06 43,421,800 1,409,000 18.36 236,499,800 1,102,913,720 25.40 2026-07-02
6 2026-07-02 42,012,800 111,000 17.76 236,499,800 965,454,144 22.98 2026-06-30
7 2026-06-30 41,901,800 269,800 17.72 236,499,800 980,502,120 23.40 2026-06-26
8 2026-06-29 41,632,000 438,500 17.60 236,499,800 974,188,800 23.40 2026-06-25
9 2026-06-26 41,193,500 -396,220 17.42 236,499,800 1,014,183,970 24.62 2026-06-24
10 2026-06-25 41,589,720 -1,348,600 17.59 236,499,800 1,038,911,206 24.98 2026-06-23
11 2026-06-24 42,938,320 775,229 18.16 236,499,800 1,141,300,546 26.58 2026-06-22
12 2026-06-22 42,163,091 -157,800 17.83 236,499,800 1,159,485,003 27.50 2026-06-18
13 2026-06-18 42,320,891 -518,400 17.89 236,499,800 1,220,534,496 28.84 2026-06-16
14 2026-06-17 42,839,291 781,400 18.11 236,499,800 1,245,766,582 29.08 2026-06-15
15 2026-06-16 42,057,891 -590,200 17.78 236,499,800 1,164,162,423 27.68 2026-06-12
16 2026-06-15 42,648,091 -1,318,800 18.03 236,499,800 1,067,055,237 25.02 2026-06-11
17 2026-06-12 43,966,891 -878,000 18.59 236,499,800 1,097,413,599 24.96 2026-06-10
18 2026-06-11 44,844,891 129,200 18.96 236,499,800 1,213,502,750 27.06 2026-06-09
19 2026-06-10 44,715,691 -105,000 18.91 236,499,800 1,212,689,540 27.12 2026-06-08
20 2026-06-09 44,820,691 95,800 18.95 236,499,800 1,295,317,970 28.90 2026-06-05
21 2026-06-08 44,724,891 -221,200 18.91 236,499,800 1,330,118,258 29.74 2026-06-04
22 2026-06-05 44,946,091 -22,000 19.00 236,499,800 1,377,148,228 30.64 2026-06-03
23 2026-06-04 44,968,091 -468,600 19.01 236,499,800 1,416,494,867 31.50 2026-06-02
24 2026-06-03 45,436,691 128,000 19.21 236,499,800 1,388,545,277 30.56 2026-06-01
25 2026-06-02 45,308,691 -783,200 19.16 236,499,800 1,389,164,466 30.66 2026-05-29
26 2026-06-01 46,091,891 224,200 19.49 236,499,800 1,442,676,188 31.30 2026-05-28
27 2026-05-29 45,867,691 757,400 19.39 236,499,800 1,507,212,326 32.86 2026-05-27
28 2026-05-28 45,110,291 -3,466,200 19.07 236,499,800 1,573,446,950 34.88 2026-05-26
29 2026-05-26 48,576,491 555,000 20.54 236,499,800 1,633,141,627 33.62 2026-05-22
30 2026-05-22 48,021,491 -241,600 20.31 236,499,800 1,626,968,115 33.88 2026-05-20
31 2026-05-21 48,263,091 738,600 20.41 236,499,800 1,688,242,923 34.98 2026-05-19
32 2026-05-20 47,524,491 1,413,400 20.09 236,499,800 1,706,129,227 35.90 2026-05-18
33 2026-05-19 46,111,091 -891,400 19.50 236,499,800 1,735,621,465 37.64 2026-05-15
34 2026-05-18 47,002,491 -1,774,000 19.87 236,499,800 1,881,979,740 40.04 2026-05-14
35 2026-05-15 48,776,491 -59,000 20.62 236,499,800 1,994,958,482 40.90 2026-05-13
36 2026-05-14 48,835,491 180,400 20.65 236,499,800 2,033,509,845 41.64 2026-05-12
37 2026-05-13 48,655,091 1,603,400 20.57 236,499,800 2,008,482,156 41.28 2026-05-11
38 2026-05-12 47,051,691 -1,396,600 19.90 236,499,800 2,150,262,279 45.70 2026-05-08
39 2026-05-11 48,448,291 -292,200 20.49 236,499,800 2,080,369,616 42.94 2026-05-07
40 2026-05-08 48,740,491 -220,600 20.61 236,499,800 1,973,989,886 40.50 2026-05-06
41 2026-05-06 48,961,091 1,401,653 20.70 236,499,800 1,740,077,174 35.54 2026-05-04
42 2026-05-04 47,559,438 601,000 20.11 236,499,800 1,712,139,768 36.00 2026-04-30
43 2026-04-30 46,958,438 -392,800 19.86 236,499,800 1,734,644,700 36.94 2026-04-28
44 2026-04-29 47,351,238 -661,800 20.02 236,499,800 1,788,929,772 37.78 2026-04-27
45 2026-04-28 48,013,038 87,400 20.30 236,499,800 1,871,548,221 38.98 2026-04-24
46 2026-04-27 47,925,638 899,200 20.26 236,499,800 1,874,850,959 39.12 2026-04-23
47 2026-04-24 47,026,438 21,600 19.88 236,499,800 1,972,288,810 41.94 2026-04-22
48 2026-04-23 47,004,838 -573,200 19.88 236,499,800 1,993,945,228 42.42 2026-04-21
49 2026-04-22 47,578,038 -481,200 20.12 236,499,800 1,975,440,138 41.52 2026-04-20
50 2026-04-21 48,059,238 -224,143 20.32 236,499,800 1,975,234,682 41.10 2026-04-17
51 2026-04-20 48,283,381 -458,200 20.42 236,499,800 2,041,421,349 42.28 2026-04-16
52 2026-04-17 48,741,581 -568,600 20.61 236,499,800 2,037,398,086 41.80 2026-04-15
53 2026-04-16 49,310,181 -774,200 20.85 236,499,800 2,061,165,566 41.80 2026-04-14
54 2026-04-15 50,084,381 -251,200 21.18 236,499,800 2,096,532,189 41.86 2026-04-13
55 2026-04-14 50,335,581 241,200 21.28 236,499,800 2,119,127,960 42.10 2026-04-10
56 2026-04-13 50,094,381 -275,000 21.18 236,499,800 2,166,081,034 43.24 2026-04-09
57 2026-04-10 50,369,381 -520,283 21.30 236,499,800 2,282,740,347 45.32 2026-04-08
58 2026-04-02 50,889,664 186,082 21.52 236,499,800 2,103,778,710 41.34 2026-03-31
59 2026-04-01 50,703,582 -512,800 21.44 236,499,800 2,074,790,575 40.92 2026-03-30
60 2026-03-31 51,216,382 -428,000 21.66 236,499,800 1,900,127,772 37.10 2026-03-27
61 2026-03-30 51,644,382 -1,632,867 21.84 236,499,800 1,812,717,808 35.10 2026-03-26
62 2026-03-27 53,277,249 425,669 22.53 236,499,800 1,971,258,213 37.00 2026-03-25
63 2026-03-26 52,851,580 -2,032,800 22.35 236,499,800 1,881,516,248 35.60 2026-03-24
64 2026-03-25 54,884,380 6,925,800 23.21 236,499,800 1,729,955,658 31.52 2026-03-23
65 2026-03-20 47,958,580 -1,128,800 20.28 236,499,800 2,018,097,046 42.08 2026-03-18
66 2026-03-19 49,087,380 -327,184 20.76 236,499,800 1,917,353,063 39.06 2026-03-17
67 2026-03-18 49,414,564 702,807 20.89 236,499,800 1,861,940,772 37.68 2026-03-16
68 2026-03-17 48,711,757 425,400 20.60 236,499,800 1,963,083,807 40.30 2026-03-13
69 2026-03-16 48,286,357 598,800 20.42 236,499,800 2,109,148,074 43.68 2026-03-12
70 2026-03-13 47,687,557 -329,600 20.16 236,499,800 2,051,518,702 43.02 2026-03-11
71 2026-03-12 48,017,157 -1,267,579 20.30 236,499,800 2,021,522,310 42.10 2026-03-10
72 2026-03-11 49,284,736 930,000 20.84 236,499,800 1,968,432,356 39.94 2026-03-09
73 2026-03-10 48,354,736 -705,912 20.45 236,499,800 1,924,518,493 39.80 2026-03-06
74 2026-03-09 49,060,648 -2,098,833 20.74 236,499,800 1,920,233,763 39.14 2026-03-05
75 2026-03-06 51,159,481 379,400 21.63 236,499,800 2,079,121,308 40.64 2026-03-04
76 2026-03-05 50,780,081 -151,200 21.47 236,499,800 2,135,810,207 42.06 2026-03-03
77 2026-03-04 50,931,281 1,850,400 21.54 236,499,800 2,265,423,379 44.48 2026-03-02
78 2026-03-03 49,080,881 -638,000 20.75 236,499,800 1,946,547,740 39.66 2026-02-27
79 2026-03-02 49,718,881 -64,400 21.02 236,499,800 1,920,143,184 38.62 2026-02-26
80 2026-02-27 49,783,281 828,800 21.05 236,499,800 1,979,383,253 39.76 2026-02-25
81 2026-02-26 48,954,481 -263,000 20.70 236,499,800 1,915,099,297 39.12 2026-02-24
82 2026-02-24 49,217,481 577,600 20.81 236,499,800 1,818,093,748 36.94 2026-02-20
83 2026-02-13 48,639,881 225,600 20.57 236,499,800 1,836,641,907 37.76 2026-02-11
84 2026-02-12 48,414,281 -234,000 20.47 236,499,800 1,725,484,975 35.64 2026-02-10
85 2026-02-11 48,648,281 -276,200 20.57 236,499,800 1,748,419,219 35.94 2026-02-09
86 2026-02-10 48,924,481 616,800 20.69 236,499,800 1,717,249,283 35.10 2026-02-06
87 2026-02-09 48,307,681 -3,011,200 20.43 236,499,800 1,713,956,522 35.48 2026-02-05
88 2026-02-06 51,318,881 2,392,200 21.70 236,499,800 1,934,721,814 37.70 2026-02-04
89 2026-02-05 48,926,681 4,721,200 20.69 236,499,800 1,836,707,605 37.54 2026-02-03
90 2026-02-04 44,205,481 -6,433,800 18.69 236,499,800 1,548,960,054 35.04 2026-02-02
91 2026-02-03 50,639,281 -2,047,592 21.41 236,499,800 2,020,507,312 39.90 2026-01-30
92 2026-02-02 52,686,873 835,800 22.28 236,499,800 2,455,208,282 46.60 2026-01-29
93 2026-01-30 51,851,073 1,421,900 21.92 236,499,800 2,392,408,508 46.14 2026-01-28
94 2026-01-29 50,429,173 -433,427 21.32 236,499,800 2,102,896,514 41.70 2026-01-27
95 2026-01-28 50,862,600 1,402,200 21.51 236,499,800 2,174,884,776 42.76 2026-01-26
96 2026-01-27 49,460,400 -1,266,600 20.91 236,499,800 1,968,523,920 39.80 2026-01-23
97 2026-01-26 50,727,000 -45,200 21.45 236,499,800 1,872,840,840 36.92 2026-01-22
98 2026-01-23 50,772,200 1,237,800 21.47 236,499,800 1,879,586,844 37.02 2026-01-21
99 2026-01-22 49,534,400 -238,400 20.94 236,499,800 1,681,197,536 33.94 2026-01-20
100 2026-01-21 49,772,800 -689,800 21.05 236,499,800 1,630,556,928 32.76 2026-01-19
101 2026-01-20 50,462,600 -78,600 21.34 236,499,800 1,623,886,468 32.18 2026-01-16
102 2026-01-19 50,541,200 -495,400 21.37 236,499,800 1,642,589,000 32.50 2026-01-15
103 2026-01-16 51,036,600 -290,200 21.58 236,499,800 1,640,316,324 32.14 2026-01-14
104 2026-01-15 51,326,800 -2,163,000 21.70 236,499,800 1,580,865,440 30.80 2026-01-13
105 2026-01-14 53,489,800 -903,800 22.62 236,499,800 1,615,391,960 30.20 2026-01-12
106 2026-01-13 54,393,600 -577,400 23.00 236,499,800 1,603,523,328 29.48 2026-01-09
107 2026-01-12 54,971,000 907,200 23.24 236,499,800 1,588,661,900 28.90 2026-01-08
108 2026-01-09 54,063,800 2,709,600 22.86 236,499,800 1,587,313,168 29.36 2026-01-07
109 2026-01-08 51,354,200 -302,800 21.71 236,499,800 1,594,034,368 31.04 2026-01-06
110 2026-01-07 51,657,000 -562,200 21.84 236,499,800 1,598,267,580 30.94 2026-01-05
111 2026-01-05 52,219,200 420,200 22.08 236,499,800 1,572,842,304 30.12 2025-12-30
112 2026-01-02 51,799,000 1,083,000 21.90 236,499,800 1,560,185,880 30.12 2025-12-29
113 2025-12-30 50,716,000 509,000 21.44 236,499,800 1,642,184,080 32.38 2025-12-23
114 2025-12-29 50,207,000 -736,200 21.23 236,499,800 1,598,590,880 31.84 2025-12-22
115 2025-12-23 50,943,200 434,800 21.54 236,499,800 1,549,692,144 30.42 2025-12-19
116 2025-12-22 50,508,400 103,600 21.36 236,499,800 1,553,638,384 30.76 2025-12-18
117 2025-12-19 50,404,800 -37,600 21.31 236,499,800 1,555,492,128 30.86 2025-12-17
118 2025-12-18 50,442,400 333,200 21.33 236,499,800 1,528,404,720 30.30 2025-12-16
119 2025-12-17 50,109,200 -3,586,600 21.19 236,499,800 1,609,507,504 32.12 2025-12-15
120 2025-12-16 53,695,800 1,144,560 22.70 236,499,800 1,633,426,236 30.42 2025-12-12
121 2025-12-15 52,551,240 -974,200 22.22 236,499,800 1,549,210,555 29.48 2025-12-11
122 2025-12-12 53,525,440 -198,400 22.63 236,499,800 1,562,942,848 29.20 2025-12-10
123 2025-12-11 53,723,840 -146,600 22.72 236,499,800 1,548,321,069 28.82 2025-12-09
124 2025-12-10 53,870,440 -158,400 22.78 236,499,800 1,612,880,974 29.94 2025-12-08
125 2025-12-09 54,028,840 -367,000 22.85 236,499,800 1,642,476,736 30.40 2025-12-05
126 2025-12-08 54,395,840 329,400 23.00 236,499,800 1,619,908,115 29.78 2025-12-04
127 2025-12-05 54,066,440 336,400 22.86 236,499,800 1,644,701,105 30.42 2025-12-03
128 2025-12-04 53,730,040 -688,200 22.72 236,499,800 1,641,990,022 30.56 2025-12-02
129 2025-12-03 54,418,240 386,400 23.01 236,499,800 1,690,230,534 31.06 2025-12-01
130 2025-12-02 54,031,840 -742,400 22.85 236,499,800 1,652,293,667 30.58 2025-11-28
131 2025-12-01 54,774,240 -30,800 23.16 236,499,800 1,627,890,413 29.72 2025-11-27
132 2025-11-28 54,805,040 231,800 23.17 236,499,800 1,609,075,974 29.36 2025-11-26
133 2025-11-27 54,573,240 -1,527,800 23.08 236,499,800 1,602,270,326 29.36 2025-11-25
134 2025-11-26 56,101,040 258,800 23.72 236,499,800 1,570,829,120 28.00 2025-11-24
135 2025-11-25 55,842,240 -960,703 23.61 236,499,800 1,557,998,496 27.90 2025-11-21
136 2025-11-24 56,802,943 -500,600 24.02 236,499,800 1,664,326,230 29.30 2025-11-20
137 2025-11-21 57,303,543 172,000 24.23 236,499,800 1,701,915,227 29.70 2025-11-19
138 2025-11-20 57,131,543 192,600 24.16 236,499,800 1,612,252,143 28.22 2025-11-18
139 2025-11-19 56,938,943 666,000 24.08 236,499,800 1,676,282,482 29.44 2025-11-17
140 2025-11-18 56,272,943 161,800 23.79 236,499,800 1,712,948,385 30.44 2025-11-14
141 2025-11-17 56,111,143 -353,400 23.73 236,499,800 1,749,545,439 31.18 2025-11-13
142 2025-11-14 56,464,543 -507,000 23.88 236,499,800 1,706,358,489 30.22 2025-11-12
143 2025-11-13 56,971,543 847,200 24.09 236,499,800 1,735,353,200 30.46 2025-11-11
144 2025-11-12 56,124,343 -2,052,400 23.73 236,499,800 1,726,384,791 30.76 2025-11-10
145 2025-11-11 58,176,743 -25,600 24.60 236,499,800 1,678,980,803 28.86 2025-11-07
146 2025-11-10 58,202,343 -817,200 24.61 236,499,800 1,680,883,666 28.88 2025-11-06
147 2025-11-07 59,019,543 -1,289,000 24.96 236,499,800 1,650,186,422 27.96 2025-11-05
148 2025-11-06 60,308,543 974,200 25.50 236,499,800 1,664,515,787 27.60 2025-11-04
149 2025-11-05 59,334,343 -469,000 25.09 236,499,800 1,724,256,008 29.06 2025-11-03
150 2025-11-04 59,803,343 594,400 25.29 236,499,800 1,722,336,278 28.80 2025-10-31
151 2025-11-03 59,208,943 -477,200 25.04 236,499,800 1,709,954,274 28.88 2025-10-30
152 2025-10-31 59,686,143 30,400 25.24 236,499,800 1,647,337,547 27.60 2025-10-28
153 2025-10-30 59,655,743 -793,600 25.22 236,499,800 1,752,685,729 29.38 2025-10-27
154 2025-10-28 60,449,343 2,170,788 25.56 236,499,800 1,765,120,816 29.20 2025-10-24
155 2025-10-27 58,278,555 953,400 24.64 236,499,800 1,691,243,666 29.02 2025-10-23
156 2025-10-24 57,325,155 -767,600 24.24 236,499,800 1,634,913,421 28.52 2025-10-22
157 2025-10-23 58,092,755 460,000 24.56 236,499,800 1,706,765,142 29.38 2025-10-21
158 2025-10-22 57,632,755 -498,515 24.37 236,499,800 1,715,150,789 29.76 2025-10-20
159 2025-10-21 58,131,270 395,800 24.58 236,499,800 1,843,923,884 31.72 2025-10-17
160 2025-10-20 57,735,470 1,006,000 24.41 236,499,800 1,884,485,741 32.64 2025-10-16
161 2025-10-17 56,729,470 -1,264,600 23.99 236,499,800 1,918,590,675 33.82 2025-10-15
162 2025-10-16 57,994,070 2,646,600 24.52 236,499,800 1,924,243,243 33.18 2025-10-14
163 2025-10-15 55,347,470 -2,536,034 23.40 236,499,800 1,970,369,932 35.60 2025-10-13
164 2025-10-14 57,883,504 -1,167,200 24.48 236,499,800 1,884,686,890 32.56 2025-10-10
165 2025-10-13 59,050,704 1,404,800 24.97 236,499,800 2,077,403,767 35.18 2025-10-09
166 2025-10-03 57,645,904 616,200 24.37 236,499,800 1,753,588,400 30.42 2025-09-30
167 2025-10-02 57,029,704 -806,000 24.11 236,499,800 1,733,703,002 30.40 2025-09-29
168 2025-09-30 57,835,704 149,800 24.45 236,499,800 1,694,586,127 29.30 2025-09-26
169 2025-09-29 57,685,904 388,800 24.39 236,499,800 1,699,426,732 29.46 2025-09-25
170 2025-09-26 57,297,104 1,023,120 24.23 236,499,800 1,739,540,077 30.36 2025-09-24
171 2025-09-25 56,273,984 -741,200 23.79 236,499,800 1,729,862,268 30.74 2025-09-23
172 2025-09-24 57,015,184 1,461,400 24.11 236,499,800 1,740,103,416 30.52 2025-09-22
173 2025-09-23 55,553,784 -573,600 23.49 236,499,800 1,624,392,644 29.24 2025-09-19
174 2025-09-22 56,127,384 -730,000 23.73 236,499,800 1,590,650,063 28.34 2025-09-18
175 2025-09-19 56,857,384 -394,873 24.04 236,499,800 1,673,881,385 29.44 2025-09-17
176 2025-09-18 57,252,257 928,400 24.21 236,499,800 1,765,659,606 30.84 2025-09-16
177 2025-09-17 56,323,857 1,018,800 23.82 236,499,800 1,748,292,521 31.04 2025-09-15
178 2025-09-16 55,305,057 1,178,000 23.38 236,499,800 1,806,263,162 32.66 2025-09-12
179 2025-09-15 54,127,057 -408,400 22.89 236,499,800 1,773,202,387 32.76 2025-09-11
180 2025-09-12 54,535,457 353,600 23.06 236,499,800 1,820,393,555 33.38 2025-09-10
181 2025-09-11 54,181,857 -4,552,200 22.91 236,499,800 1,810,757,661 33.42 2025-09-09
182 2025-09-10 58,734,057 -914,000 24.83 236,499,800 1,759,672,348 29.96 2025-09-08
183 2025-09-09 59,648,057 766,600 25.22 236,499,800 1,686,847,052 28.28 2025-09-05
184 2025-09-08 58,881,457 -1,065,200 24.90 236,499,800 1,596,865,114 27.12 2025-09-04
185 2025-09-05 59,946,657 -16,000 25.35 236,499,800 1,708,479,725 28.50 2025-09-03
186 2025-09-04 59,962,657 509,400 25.35 236,499,800 1,677,755,143 27.98 2025-09-02
187 2025-09-03 59,453,257 1,262,600 25.14 236,499,800 1,663,502,131 27.98 2025-09-01
188 2025-09-02 58,190,657 -1,570,200 24.60 236,499,800 1,519,939,961 26.12 2025-08-29
189 2025-09-01 59,760,857 698,600 25.27 236,499,800 1,474,897,951 24.68 2025-08-28
190 2025-08-29 59,062,257 -455,400 24.97 236,499,800 1,434,031,600 24.28 2025-08-27
191 2025-08-28 59,517,657 -130,800 25.17 236,499,800 1,483,180,012 24.92 2025-08-26
192 2025-08-27 59,648,457 745,000 25.22 236,499,800 1,481,667,672 24.84 2025-08-25
193 2025-08-26 58,903,457 306,200 24.91 236,499,800 1,420,751,383 24.12 2025-08-22
194 2025-08-25 58,597,257 222,000 24.78 236,499,800 1,423,913,345 24.30 2025-08-21
195 2025-08-22 58,375,257 133,200 24.68 236,499,800 1,422,021,261 24.36 2025-08-20
196 2025-08-21 58,242,057 774,000 24.63 236,499,800 1,398,974,209 24.02 2025-08-19
197 2025-08-20 57,468,057 966,800 24.30 236,499,800 1,425,207,814 24.80 2025-08-18
198 2025-08-19 56,501,257 22,800 23.89 236,499,800 1,437,391,978 25.44 2025-08-15
199 2025-08-18 56,478,457 -976,600 23.88 236,499,800 1,445,848,499 25.60 2025-08-14
200 2025-08-15 57,455,057 -932,000 24.29 236,499,800 1,476,594,965 25.70 2025-08-13
201 2025-08-14 58,387,057 670,200 24.69 236,499,800 1,485,366,730 25.44 2025-08-12
202 2025-08-13 57,716,857 -406,200 24.40 236,499,800 1,442,921,425 25.00 2025-08-11
203 2025-08-12 58,123,057 2,260,400 24.58 236,499,800 1,560,022,850 26.84 2025-08-08
204 2025-08-11 55,862,657 201,000 23.62 236,499,800 1,480,360,411 26.50 2025-08-07
205 2025-08-08 55,661,657 -251,400 23.54 236,499,800 1,392,654,658 25.02 2025-08-06
206 2025-08-07 55,913,057 108,800 23.64 236,499,800 1,406,772,514 25.16 2025-08-05
207 2025-08-06 55,804,257 100,800 23.60 236,499,800 1,400,686,851 25.10 2025-08-04
208 2025-08-05 55,703,457 458,600 23.55 236,499,800 1,283,964,684 23.05 2025-08-01
209 2025-08-04 55,244,857 139,200 23.36 236,499,800 1,287,205,168 23.30 2025-07-31
210 2025-08-01 55,105,657 128,800 23.30 236,499,800 1,303,248,788 23.65 2025-07-30
211 2025-07-31 54,976,857 694,600 23.25 236,499,800 1,305,700,354 23.75 2025-07-29
212 2025-07-30 54,282,257 -722,000 22.95 236,499,800 1,294,631,829 23.85 2025-07-28
213 2025-07-29 55,004,257 297,800 23.26 236,499,800 1,331,103,019 24.20 2025-07-25
214 2025-07-28 54,706,457 309,600 23.13 236,499,800 1,334,837,551 24.40 2025-07-24
215 2025-07-25 54,396,857 487,000 23.00 236,499,800 1,354,481,739 24.90 2025-07-23
216 2025-07-24 53,909,857 -1,463,200 22.79 236,499,800 1,355,832,904 25.15 2025-07-22
217 2025-07-23 55,373,057 18,400 23.41 236,499,800 1,353,871,244 24.45 2025-07-21
218 2025-07-22 55,354,657 344,000 23.41 236,499,800 1,331,279,501 24.05 2025-07-18
219 2025-07-21 55,010,657 -328,800 23.26 236,499,800 1,339,509,498 24.35 2025-07-17
220 2025-07-18 55,339,457 -252,000 23.40 236,499,800 1,377,952,479 24.90 2025-07-16
221 2025-07-17 55,591,457 1,019,200 23.51 236,499,800 1,395,345,571 25.10 2025-07-15
222 2025-07-16 54,572,257 400 23.07 236,499,800 1,413,421,456 25.90 2025-07-14
223 2025-07-15 54,571,857 -108,800 23.07 236,499,800 1,372,482,204 25.15 2025-07-11
224 2025-07-14 54,680,657 -344,600 23.12 236,499,800 1,336,942,064 24.45 2025-07-10
225 2025-07-11 55,025,257 -947,000 23.27 236,499,800 1,334,362,482 24.25 2025-07-09
226 2025-07-10 55,972,257 409,800 23.67 236,499,800 1,407,702,264 25.15 2025-07-08
227 2025-07-09 55,562,457 -2,625,600 23.49 236,499,800 1,386,283,302 24.95 2025-07-07
228 2025-07-08 58,188,057 -59,000 24.60 236,499,800 1,501,251,871 25.80 2025-07-04
229 2025-07-07 58,247,057 227,200 24.63 236,499,800 1,569,758,186 26.95 2025-07-03
230 2025-07-04 58,019,857 1,078,000 24.53 236,499,800 1,566,536,139 27.00 2025-07-02
231 2025-07-03 56,941,857 -1,756,200 24.08 236,499,800 1,554,512,696 27.30 2025-06-30
232 2025-07-02 58,698,057 -140,800 24.82 236,499,800 1,564,303,219 26.65 2025-06-27
233 2025-06-30 58,838,857 -313,600 24.88 236,499,800 1,629,836,339 27.70 2025-06-26
234 2025-06-27 59,152,457 421,600 25.01 236,499,800 1,644,438,305 27.80 2025-06-25
235 2025-06-26 58,730,857 -861,879 24.83 236,499,800 1,665,019,796 28.35 2025-06-24
236 2025-06-25 59,592,736 885,136 25.20 236,499,800 1,734,148,618 29.10 2025-06-23
237 2025-06-24 58,707,600 -1,190,400 24.82 236,499,800 1,749,486,480 29.80 2025-06-20
238 2025-06-23 59,898,000 1,688,400 25.33 236,499,800 1,755,011,400 29.30 2025-06-19
239 2025-06-20 58,209,600 657,600 24.61 236,499,800 1,778,303,280 30.55 2025-06-18
240 2025-06-19 57,552,000 968,000 24.33 236,499,800 1,729,437,600 30.05 2025-06-17
241 2025-06-18 56,584,000 1,516,200 23.93 236,499,800 1,754,104,000 31.00 2025-06-16
242 2025-06-17 55,067,800 -2,257,200 23.28 236,499,800 1,759,416,210 31.95 2025-06-13
243 2025-06-16 57,325,000 -2,309,000 24.24 236,499,800 1,656,692,500 28.90 2025-06-12
244 2025-06-13 59,634,000 -822,000 25.22 236,499,800 1,702,550,700 28.55 2025-06-11
245 2025-06-12 60,456,000 566,200 25.56 236,499,800 1,732,064,400 28.65 2025-06-10
246 2025-06-11 59,889,800 -257,800 25.32 236,499,800 1,682,903,380 28.10 2025-06-09
247 2025-06-10 60,147,600 433,200 25.43 236,499,800 1,738,265,640 28.90 2025-06-06
248 2025-06-09 59,714,400 -307,600 25.25 236,499,800 1,692,903,240 28.35 2025-06-05
249 2025-06-06 60,022,000 -409,200 25.38 236,499,800 1,734,635,800 28.90 2025-06-04
250 2025-06-05 60,431,200 -292,800 25.55 236,499,800 1,764,591,040 29.20 2025-06-03
251 2025-06-03 60,724,000 418,400 25.68 236,499,800 1,685,091,000 27.75 2025-05-30
252 2025-06-02 60,305,600 404,000 25.50 236,499,800 1,664,434,560 27.60 2025-05-29
253 2025-05-30 59,901,600 121,400 25.33 236,499,800 1,698,210,360 28.35 2025-05-28
254 2025-05-29 59,780,200 -219,600 25.28 236,499,800 1,655,911,540 27.70 2025-05-27
255 2025-05-28 59,999,800 -85,800 25.37 236,499,800 1,748,994,170 29.15 2025-05-26
256 2025-05-27 60,085,600 517,400 25.41 236,499,800 1,799,563,720 29.95 2025-05-23
257 2025-05-26 59,568,200 -558,000 25.19 236,499,800 1,727,477,800 29.00 2025-05-22
258 2025-05-23 60,126,200 -1,211,800 25.42 236,499,800 1,755,685,040 29.20 2025-05-21
259 2025-05-22 61,338,000 -21,800 25.94 236,499,800 1,573,319,700 25.65 2025-05-20
260 2025-05-21 61,359,800 -612,200 25.94 236,499,800 1,561,606,910 25.45 2025-05-19
261 2025-05-20 61,972,000 -160,000 26.20 236,499,800 1,527,609,800 24.65 2025-05-16
262 2025-05-19 62,132,000 3,118,400 26.27 236,499,800 1,506,701,000 24.25 2025-05-15
263 2025-05-16 59,013,600 -817,600 24.95 236,499,800 1,469,438,640 24.90 2025-05-14
264 2025-05-15 59,831,200 17,000 25.30 236,499,800 1,516,720,920 25.35 2025-05-13
265 2025-05-14 59,814,200 -2,731,400 25.29 236,499,800 1,441,522,220 24.10 2025-05-12
266 2025-05-13 62,545,600 -307,600 26.45 236,499,800 1,694,985,760 27.10 2025-05-09
267 2025-05-12 62,853,200 1,590,600 26.58 236,499,800 1,712,749,700 27.25 2025-05-08
268 2025-05-09 61,262,600 3,132,200 25.90 236,499,800 1,752,110,360 28.60 2025-05-07
269 2025-05-08 58,130,400 1,456,000 24.58 236,499,800 1,607,305,560 27.65 2025-05-06
270 2025-05-06 56,674,400 -345,000 23.96 236,499,800 1,445,197,200 25.50 2025-04-30
271 2025-05-02 57,019,400 -1,652,200 24.11 236,499,800 1,491,057,310 26.15 2025-04-29
272 2025-04-30 58,671,600 -2,081,800 24.81 236,499,800 1,519,594,440 25.90 2025-04-28
273 2025-04-29 60,753,400 773,800 25.69 236,499,800 1,661,605,490 27.35 2025-04-25
274 2025-04-28 59,979,600 1,377,600 25.36 236,499,800 1,700,421,660 28.35 2025-04-24
275 2025-04-25 58,602,000 4,994,800 24.78 236,499,800 1,591,044,300 27.15 2025-04-23
276 2025-04-24 53,607,200 724,800 22.67 236,499,800 1,728,832,200 32.25 2025-04-22
277 2025-04-23 52,882,400 6,223,600 22.36 236,499,800 1,570,607,280 29.70 2025-04-17
278 2025-04-22 46,658,800 1,963,200 19.73 236,499,800 1,455,754,560 31.20 2025-04-16
279 2025-04-17 44,695,600 6,614,800 18.90 236,499,800 1,150,911,700 25.75 2025-04-15
280 2025-04-16 38,080,800 2,812,000 16.10 236,499,800 1,009,141,200 26.50 2025-04-14
281 2025-04-15 35,268,800 7,007,400 14.91 236,499,800 765,332,960 21.70 2025-04-11
282 2025-04-14 28,261,400 5,934,000 11.95 236,499,800 569,467,210 20.15 2025-04-10
283 2025-04-11 22,327,400 4,549,600 9.44 236,499,800 384,477,828 17.22 2025-04-09
284 2025-04-10 17,777,800 4,410,000 7.52 236,499,800 305,778,160 17.20 2025-04-08
285 2025-04-09 13,367,800 13,367,800 5.65 236,499,800 217,360,428 16.26 2025-04-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top