Global X Hang Seng TECH Components Covered Call Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03417 | 2025-03-13 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 8.250 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 8.295 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 20,970,000 | 122,500 | 5.92 | 354,400,000 | 174,051,000 | 8.300 | 2026-03-11 |
| 4 | 2026-03-12 | 20,847,500 | -5,000 | 5.88 | 354,400,000 | 173,034,250 | 8.300 | 2026-03-10 |
| 5 | 2026-03-11 | 20,852,500 | 47,500 | 5.88 | 354,400,000 | 169,843,613 | 8.145 | 2026-03-09 |
| 6 | 2026-03-10 | 20,805,000 | -63,500 | 5.87 | 354,400,000 | 169,976,850 | 8.170 | 2026-03-06 |
| 7 | 2026-03-09 | 20,868,500 | -23,500 | 5.89 | 354,400,000 | 166,843,658 | 7.995 | 2026-03-05 |
| 8 | 2026-03-06 | 20,892,000 | -58,500 | 5.96 | 350,400,000 | 167,344,920 | 8.010 | 2026-03-04 |
| 9 | 2026-03-05 | 20,950,500 | -89,500 | 5.98 | 350,400,000 | 168,861,030 | 8.060 | 2026-03-03 |
| 10 | 2026-03-04 | 21,040,000 | 3,500 | 6.00 | 350,400,000 | 172,422,800 | 8.195 | 2026-03-02 |
| 11 | 2026-03-03 | 21,036,500 | 65,500 | 6.00 | 350,400,000 | 176,075,505 | 8.370 | 2026-02-27 |
| 12 | 2026-03-02 | 20,971,000 | 377,500 | 5.98 | 350,400,000 | 178,463,210 | 8.510 | 2026-02-26 |
| 13 | 2026-02-27 | 20,593,500 | 58,500 | 6.17 | 333,600,000 | 178,957,515 | 8.690 | 2026-02-25 |
| 14 | 2026-02-26 | 20,535,000 | 126,000 | 6.16 | 333,600,000 | 179,167,875 | 8.725 | 2026-02-24 |
| 15 | 2026-02-25 | 20,409,000 | -93,000 | 6.36 | 320,800,000 | 181,640,100 | 8.900 | 2026-02-23 |
| 16 | 2026-02-24 | 20,502,000 | 632,500 | 6.39 | 320,800,000 | 177,444,810 | 8.655 | 2026-02-20 |
| 17 | 2026-02-13 | 19,869,500 | -26,500 | 6.19 | 320,800,000 | 179,520,933 | 9.035 | 2026-02-11 |
| 18 | 2026-02-12 | 19,896,000 | 114,500 | 6.20 | 320,800,000 | 178,367,640 | 8.965 | 2026-02-10 |
| 19 | 2026-02-11 | 19,781,500 | 22,000 | 6.17 | 320,800,000 | 176,549,888 | 8.925 | 2026-02-09 |
| 20 | 2026-02-10 | 19,759,500 | 243,000 | 6.16 | 320,800,000 | 174,081,195 | 8.810 | 2026-02-06 |
| 21 | 2026-02-09 | 19,516,500 | 269,500 | 6.08 | 320,800,000 | 173,501,685 | 8.890 | 2026-02-05 |
| 22 | 2026-02-06 | 19,247,000 | 376,500 | 6.09 | 316,000,000 | 170,624,655 | 8.865 | 2026-02-04 |
| 23 | 2026-02-05 | 18,870,500 | 891,000 | 6.22 | 303,600,000 | 169,834,500 | 9.000 | 2026-02-03 |
| 24 | 2026-02-04 | 17,979,500 | -486,000 | 5.92 | 303,600,000 | 163,074,065 | 9.070 | 2026-02-02 |
| 25 | 2026-02-03 | 18,465,500 | 184,500 | 6.40 | 288,400,000 | 171,359,840 | 9.280 | 2026-01-30 |
| 26 | 2026-02-02 | 18,281,000 | 91,500 | 6.34 | 288,400,000 | 173,852,310 | 9.510 | 2026-01-29 |
| 27 | 2026-01-30 | 18,189,500 | 39,500 | 6.35 | 286,400,000 | 173,164,040 | 9.520 | 2026-01-28 |
| 28 | 2026-01-29 | 18,150,000 | 59,500 | 6.34 | 286,400,000 | 172,606,500 | 9.510 | 2026-01-27 |
| 29 | 2026-01-28 | 18,090,500 | 198,500 | 6.32 | 286,400,000 | 171,678,845 | 9.490 | 2026-01-26 |
| 30 | 2026-01-27 | 17,892,000 | 96,000 | 6.25 | 286,400,000 | 169,705,620 | 9.485 | 2026-01-23 |
| 31 | 2026-01-26 | 17,796,000 | 54,000 | 6.21 | 286,400,000 | 168,617,100 | 9.475 | 2026-01-22 |
| 32 | 2026-01-23 | 17,742,000 | 24,500 | 6.19 | 286,400,000 | 167,661,900 | 9.450 | 2026-01-21 |
| 33 | 2026-01-22 | 17,717,500 | 179,000 | 6.19 | 286,400,000 | 166,810,263 | 9.415 | 2026-01-20 |
| 34 | 2026-01-21 | 17,538,500 | 275,500 | 6.12 | 286,400,000 | 165,563,440 | 9.440 | 2026-01-19 |
| 35 | 2026-01-20 | 17,263,000 | 44,500 | 6.03 | 286,400,000 | 163,049,035 | 9.445 | 2026-01-16 |
| 36 | 2026-01-19 | 17,218,500 | 10,000 | 6.01 | 286,400,000 | 162,542,640 | 9.440 | 2026-01-15 |
| 37 | 2026-01-16 | 17,208,500 | 137,000 | 6.01 | 286,400,000 | 162,534,283 | 9.445 | 2026-01-14 |
| 38 | 2026-01-15 | 17,071,500 | 59,500 | 5.96 | 286,400,000 | 161,069,603 | 9.435 | 2026-01-13 |
| 39 | 2026-01-14 | 17,012,000 | 185,500 | 5.94 | 286,400,000 | 160,423,160 | 9.430 | 2026-01-12 |
| 40 | 2026-01-13 | 16,826,500 | 552,000 | 5.88 | 286,400,000 | 157,496,040 | 9.360 | 2026-01-09 |
| 41 | 2026-01-12 | 16,274,500 | 1,054,000 | 5.68 | 286,400,000 | 152,003,830 | 9.340 | 2026-01-08 |
| 42 | 2026-01-09 | 15,220,500 | 61,000 | 5.31 | 286,400,000 | 142,387,778 | 9.355 | 2026-01-07 |
| 43 | 2026-01-08 | 15,159,500 | 374,000 | 5.29 | 286,400,000 | 142,347,705 | 9.390 | 2026-01-06 |
| 44 | 2026-01-07 | 14,785,500 | -65,500 | 5.16 | 286,400,000 | 138,392,280 | 9.360 | 2026-01-05 |
| 45 | 2026-01-06 | 14,851,000 | -31,000 | 5.19 | 286,000,000 | 138,782,595 | 9.345 | 2026-01-02 |
| 46 | 2026-01-05 | 14,882,000 | 1,225,000 | 5.20 | 286,000,000 | 137,658,500 | 9.250 | 2025-12-30 |
| 47 | 2026-01-02 | 13,657,000 | 65,000 | 4.78 | 286,000,000 | 126,395,535 | 9.255 | 2025-12-29 |
| 48 | 2025-12-30 | 13,592,000 | 167,500 | 17.70 | 76,800,000 | 125,590,080 | 9.240 | 2025-12-23 |
| 49 | 2025-12-29 | 13,424,500 | 111,000 | 17.48 | 76,800,000 | 124,445,115 | 9.270 | 2025-12-22 |
| 50 | 2025-12-23 | 13,313,500 | -32,500 | 17.34 | 76,800,000 | 122,484,200 | 9.200 | 2025-12-19 |
| 51 | 2025-12-22 | 13,346,000 | -2,000 | 17.38 | 76,800,000 | 121,582,060 | 9.110 | 2025-12-18 |
| 52 | 2025-12-19 | 13,348,000 | 631,500 | 17.38 | 76,800,000 | 122,200,940 | 9.155 | 2025-12-17 |
| 53 | 2025-12-18 | 12,716,500 | -6,000 | 16.56 | 76,800,000 | 115,592,985 | 9.090 | 2025-12-16 |
| 54 | 2025-12-17 | 12,722,500 | 72,500 | 16.57 | 76,800,000 | 117,110,613 | 9.205 | 2025-12-15 |
| 55 | 2025-12-16 | 12,650,000 | 19,500 | 16.47 | 76,800,000 | 117,581,750 | 9.295 | 2025-12-12 |
| 56 | 2025-12-15 | 12,630,500 | 35,500 | 16.45 | 76,800,000 | 116,326,905 | 9.210 | 2025-12-11 |
| 57 | 2025-12-12 | 12,595,000 | 110,500 | 16.40 | 76,800,000 | 116,125,900 | 9.220 | 2025-12-10 |
| 58 | 2025-12-11 | 12,484,500 | 46,500 | 16.26 | 76,800,000 | 114,857,400 | 9.200 | 2025-12-09 |
| 59 | 2025-12-10 | 12,438,000 | 57,000 | 16.20 | 76,800,000 | 115,424,640 | 9.280 | 2025-12-08 |
| 60 | 2025-12-09 | 12,381,000 | 194,000 | 16.12 | 76,800,000 | 114,709,965 | 9.265 | 2025-12-05 |
| 61 | 2025-12-08 | 12,187,000 | -3,500 | 15.87 | 76,800,000 | 112,303,205 | 9.215 | 2025-12-04 |
| 62 | 2025-12-05 | 12,190,500 | 189,000 | 15.87 | 76,800,000 | 111,543,075 | 9.150 | 2025-12-03 |
| 63 | 2025-12-04 | 12,001,500 | -4,500 | 15.63 | 76,800,000 | 110,593,823 | 9.215 | 2025-12-02 |
| 64 | 2025-12-03 | 12,006,000 | 64,000 | 15.63 | 76,800,000 | 110,575,260 | 9.210 | 2025-12-01 |
| 65 | 2025-12-02 | 11,942,000 | 868,000 | 15.55 | 76,800,000 | 109,806,690 | 9.195 | 2025-11-28 |
| 66 | 2025-12-01 | 11,074,000 | -13,500 | 14.42 | 76,800,000 | 103,043,570 | 9.305 | 2025-11-27 |
| 67 | 2025-11-28 | 11,087,500 | 1,000 | 14.44 | 76,800,000 | 103,668,125 | 9.350 | 2025-11-26 |
| 68 | 2025-11-27 | 11,086,500 | 3,500 | 14.44 | 76,800,000 | 103,270,748 | 9.315 | 2025-11-25 |
| 69 | 2025-11-26 | 11,083,000 | 63,000 | 14.43 | 76,800,000 | 101,963,600 | 9.200 | 2025-11-24 |
| 70 | 2025-11-25 | 11,020,000 | 459,500 | 14.35 | 76,800,000 | 98,794,300 | 8.965 | 2025-11-21 |
| 71 | 2025-11-24 | 10,560,500 | 332,500 | 13.75 | 76,800,000 | 97,843,033 | 9.265 | 2025-11-20 |
| 72 | 2025-11-21 | 10,228,000 | 298,000 | 13.32 | 76,800,000 | 95,273,820 | 9.315 | 2025-11-19 |
| 73 | 2025-11-20 | 9,930,000 | 686,000 | 12.93 | 76,800,000 | 92,944,800 | 9.360 | 2025-11-18 |
| 74 | 2025-11-19 | 9,244,000 | 388,500 | 12.04 | 76,800,000 | 87,956,660 | 9.515 | 2025-11-17 |
| 75 | 2025-11-18 | 8,855,500 | 481,000 | 11.53 | 76,800,000 | 85,234,188 | 9.625 | 2025-11-14 |
| 76 | 2025-11-17 | 8,374,500 | 107,500 | 10.90 | 76,800,000 | 81,693,248 | 9.755 | 2025-11-13 |
| 77 | 2025-11-14 | 8,267,000 | 58,500 | 10.76 | 76,800,000 | 80,355,240 | 9.720 | 2025-11-12 |
| 78 | 2025-11-13 | 8,208,500 | 180,000 | 10.69 | 76,800,000 | 79,581,408 | 9.695 | 2025-11-11 |
| 79 | 2025-11-12 | 8,028,500 | 60,500 | 10.45 | 76,800,000 | 77,635,595 | 9.670 | 2025-11-10 |
| 80 | 2025-11-11 | 7,968,000 | 146,000 | 10.38 | 76,800,000 | 76,333,440 | 9.580 | 2025-11-07 |
| 81 | 2025-11-10 | 7,822,000 | 56,500 | 10.18 | 76,800,000 | 75,716,960 | 9.680 | 2025-11-06 |
| 82 | 2025-11-07 | 7,765,500 | 291,000 | 10.11 | 76,800,000 | 73,694,595 | 9.490 | 2025-11-05 |
| 83 | 2025-11-06 | 7,474,500 | 190,500 | 9.73 | 76,800,000 | 71,456,220 | 9.560 | 2025-11-04 |
| 84 | 2025-11-05 | 7,284,000 | 118,500 | 9.48 | 76,800,000 | 70,290,600 | 9.650 | 2025-11-03 |
| 85 | 2025-11-04 | 7,165,500 | 247,500 | 9.33 | 76,800,000 | 69,111,248 | 9.645 | 2025-10-31 |
| 86 | 2025-11-03 | 6,918,000 | 174,500 | 9.01 | 76,800,000 | 68,315,250 | 9.875 | 2025-10-30 |
| 87 | 2025-10-31 | 6,743,500 | 114,500 | 8.78 | 76,800,000 | 66,861,803 | 9.915 | 2025-10-28 |
| 88 | 2025-10-30 | 6,629,000 | 96,500 | 8.63 | 76,800,000 | 66,422,580 | 10.02 | 2025-10-27 |
| 89 | 2025-10-28 | 6,532,500 | -72,500 | 8.51 | 76,800,000 | 64,279,800 | 9.840 | 2025-10-24 |
| 90 | 2025-10-27 | 6,605,000 | 213,000 | 8.60 | 76,800,000 | 64,068,500 | 9.700 | 2025-10-23 |
| 91 | 2025-10-24 | 6,392,000 | 63,000 | 8.32 | 76,800,000 | 61,746,720 | 9.660 | 2025-10-22 |
| 92 | 2025-10-23 | 6,329,000 | -102,500 | 8.24 | 76,800,000 | 61,897,620 | 9.780 | 2025-10-21 |
| 93 | 2025-10-22 | 6,431,500 | 49,000 | 8.37 | 76,800,000 | 62,063,975 | 9.650 | 2025-10-20 |
| 94 | 2025-10-21 | 6,382,500 | 956,500 | 8.31 | 76,800,000 | 59,899,763 | 9.385 | 2025-10-17 |
| 95 | 2025-10-20 | 5,426,000 | 284,500 | 7.07 | 76,800,000 | 52,930,630 | 9.755 | 2025-10-16 |
| 96 | 2025-10-17 | 5,141,500 | 540,500 | 6.69 | 76,800,000 | 50,463,823 | 9.815 | 2025-10-15 |
| 97 | 2025-10-16 | 4,601,000 | -91,500 | 5.99 | 76,800,000 | 44,238,615 | 9.615 | 2025-10-14 |
| 98 | 2025-10-15 | 4,692,500 | 922,000 | 6.11 | 76,800,000 | 46,291,513 | 9.865 | 2025-10-13 |
| 99 | 2025-10-14 | 3,770,500 | -20,500 | 4.91 | 76,800,000 | 37,780,410 | 10.02 | 2025-10-10 |
| 100 | 2025-10-13 | 3,791,000 | 257,500 | 4.94 | 76,800,000 | 38,554,470 | 10.17 | 2025-10-09 |
| 101 | 2025-10-10 | 3,533,500 | -37,000 | 4.60 | 76,800,000 | 36,006,365 | 10.19 | 2025-10-08 |
| 102 | 2025-10-09 | 3,570,500 | 12,000 | 4.65 | 76,800,000 | 36,454,805 | 10.21 | 2025-10-06 |
| 103 | 2025-10-08 | 3,558,500 | -24,000 | 4.63 | 76,800,000 | 36,332,285 | 10.21 | 2025-10-03 |
| 104 | 2025-10-06 | 3,582,500 | 222,500 | 4.66 | 76,800,000 | 36,684,800 | 10.24 | 2025-10-02 |
| 105 | 2025-10-03 | 3,360,000 | 71,000 | 4.38 | 76,800,000 | 33,969,600 | 10.11 | 2025-09-30 |
| 106 | 2025-10-02 | 3,289,000 | 85,000 | 4.28 | 76,800,000 | 33,350,460 | 10.14 | 2025-09-29 |
| 107 | 2025-09-30 | 3,204,000 | 46,000 | 4.83 | 66,400,000 | 32,296,320 | 10.08 | 2025-09-26 |
| 108 | 2025-09-29 | 3,158,000 | 84,000 | 4.76 | 66,400,000 | 31,832,640 | 10.08 | 2025-09-25 |
| 109 | 2025-09-26 | 3,074,000 | -15,000 | 4.63 | 66,400,000 | 31,016,660 | 10.09 | 2025-09-24 |
| 110 | 2025-09-25 | 3,089,000 | 68,500 | 4.80 | 64,400,000 | 31,106,230 | 10.07 | 2025-09-23 |
| 111 | 2025-09-24 | 3,020,500 | 82,000 | 4.69 | 64,400,000 | 30,416,435 | 10.07 | 2025-09-22 |
| 112 | 2025-09-23 | 2,938,500 | 44,000 | 4.56 | 64,400,000 | 29,590,695 | 10.07 | 2025-09-19 |
| 113 | 2025-09-22 | 2,894,500 | 49,000 | 4.49 | 64,400,000 | 29,118,670 | 10.06 | 2025-09-18 |
| 114 | 2025-09-19 | 2,845,500 | 140,000 | 4.62 | 61,600,000 | 28,625,730 | 10.06 | 2025-09-17 |
| 115 | 2025-09-18 | 2,705,500 | 107,500 | 4.60 | 58,800,000 | 27,163,220 | 10.04 | 2025-09-16 |
| 116 | 2025-09-17 | 2,598,000 | 10,500 | 4.42 | 58,800,000 | 26,057,940 | 10.03 | 2025-09-15 |
| 117 | 2025-09-16 | 2,587,500 | -5,500 | 4.40 | 58,800,000 | 25,875,000 | 10.00 | 2025-09-12 |
| 118 | 2025-09-15 | 2,593,000 | 46,000 | 4.41 | 58,800,000 | 25,839,245 | 9.965 | 2025-09-11 |
| 119 | 2025-09-12 | 2,547,000 | 18,000 | 4.33 | 58,800,000 | 25,380,855 | 9.965 | 2025-09-10 |
| 120 | 2025-09-11 | 2,529,000 | 12,500 | 4.30 | 58,800,000 | 25,100,325 | 9.925 | 2025-09-09 |
| 121 | 2025-09-10 | 2,516,500 | 20,500 | 4.28 | 58,800,000 | 24,812,690 | 9.860 | 2025-09-08 |
| 122 | 2025-09-09 | 2,496,000 | 66,500 | 4.24 | 58,800,000 | 24,473,280 | 9.805 | 2025-09-05 |
| 123 | 2025-09-08 | 2,429,500 | 175,000 | 4.31 | 56,400,000 | 23,566,150 | 9.700 | 2025-09-04 |
| 124 | 2025-09-05 | 2,254,500 | 69,500 | 4.00 | 56,400,000 | 22,060,283 | 9.785 | 2025-09-03 |
| 125 | 2025-09-04 | 2,185,000 | -23,000 | 4.05 | 54,000,000 | 21,423,925 | 9.805 | 2025-09-02 |
| 126 | 2025-09-03 | 2,208,000 | 22,000 | 4.09 | 54,000,000 | 21,726,720 | 9.840 | 2025-09-01 |
| 127 | 2025-09-02 | 2,186,000 | 25,500 | 4.05 | 54,000,000 | 21,335,360 | 9.760 | 2025-08-29 |
| 128 | 2025-09-01 | 2,160,500 | -34,000 | 4.15 | 52,000,000 | 21,324,135 | 9.870 | 2025-08-28 |
| 129 | 2025-08-29 | 2,194,500 | 206,500 | 4.22 | 52,000,000 | 21,604,853 | 9.845 | 2025-08-27 |
| 130 | 2025-08-28 | 1,988,000 | 123,500 | 3.82 | 52,000,000 | 19,581,800 | 9.850 | 2025-08-26 |
| 131 | 2025-08-27 | 1,864,500 | -1,000 | 4.81 | 38,800,000 | 18,374,648 | 9.855 | 2025-08-25 |
| 132 | 2025-08-26 | 1,865,500 | 25,500 | 4.81 | 38,800,000 | 18,347,193 | 9.835 | 2025-08-22 |
| 133 | 2025-08-25 | 1,840,000 | 72,500 | 4.74 | 38,800,000 | 17,940,000 | 9.750 | 2025-08-21 |
| 134 | 2025-08-22 | 1,767,500 | 126,500 | 4.56 | 38,800,000 | 17,268,475 | 9.770 | 2025-08-20 |
| 135 | 2025-08-21 | 1,641,000 | 83,500 | 4.23 | 38,800,000 | 16,007,955 | 9.755 | 2025-08-19 |
| 136 | 2025-08-20 | 1,557,500 | -30,500 | 4.01 | 38,800,000 | 15,216,775 | 9.770 | 2025-08-18 |
| 137 | 2025-08-19 | 1,588,000 | 74,000 | 4.36 | 36,400,000 | 15,435,360 | 9.720 | 2025-08-15 |
| 138 | 2025-08-18 | 1,514,000 | 37,000 | 4.40 | 34,400,000 | 14,731,220 | 9.730 | 2025-08-14 |
| 139 | 2025-08-15 | 1,477,000 | -103,000 | 4.29 | 34,400,000 | 14,363,825 | 9.725 | 2025-08-13 |
| 140 | 2025-08-14 | 1,580,000 | 10,000 | 4.70 | 33,600,000 | 15,152,200 | 9.590 | 2025-08-12 |
| 141 | 2025-08-13 | 1,570,000 | 9,500 | 4.67 | 33,600,000 | 15,072,000 | 9.600 | 2025-08-11 |
| 142 | 2025-08-12 | 1,560,500 | 42,000 | 4.64 | 33,600,000 | 14,972,998 | 9.595 | 2025-08-08 |
| 143 | 2025-08-11 | 1,518,500 | 27,000 | 4.52 | 33,600,000 | 14,661,118 | 9.655 | 2025-08-07 |
| 144 | 2025-08-08 | 1,491,500 | 21,500 | 4.44 | 33,600,000 | 14,385,518 | 9.645 | 2025-08-06 |
| 145 | 2025-08-07 | 1,470,000 | 31,500 | 4.38 | 33,600,000 | 14,134,050 | 9.615 | 2025-08-05 |
| 146 | 2025-08-06 | 1,438,500 | -13,000 | 4.28 | 33,600,000 | 13,766,445 | 9.570 | 2025-08-04 |
| 147 | 2025-08-05 | 1,451,500 | 58,000 | 4.32 | 33,600,000 | 13,760,220 | 9.480 | 2025-08-01 |
| 148 | 2025-08-04 | 1,393,500 | -98,000 | 4.30 | 32,400,000 | 13,280,055 | 9.530 | 2025-07-31 |
| 149 | 2025-08-01 | 1,491,500 | 47,500 | 4.60 | 32,400,000 | 14,445,178 | 9.685 | 2025-07-30 |
| 150 | 2025-07-31 | 1,444,000 | 10,000 | 4.46 | 32,400,000 | 14,100,660 | 9.765 | 2025-07-29 |
| 151 | 2025-07-30 | 1,434,000 | 52,000 | 4.43 | 32,400,000 | 14,003,010 | 9.765 | 2025-07-28 |
| 152 | 2025-07-29 | 1,382,000 | 2,500 | 4.27 | 32,400,000 | 13,474,500 | 9.750 | 2025-07-25 |
| 153 | 2025-07-28 | 1,379,500 | -1,500 | 4.26 | 32,400,000 | 13,443,228 | 9.745 | 2025-07-24 |
| 154 | 2025-07-25 | 1,381,000 | -36,000 | 4.48 | 30,800,000 | 13,437,130 | 9.730 | 2025-07-23 |
| 155 | 2025-07-24 | 1,417,000 | 12,500 | 4.66 | 30,400,000 | 13,766,155 | 9.715 | 2025-07-22 |
| 156 | 2025-07-23 | 1,404,500 | 22,500 | 4.62 | 30,400,000 | 13,623,650 | 9.700 | 2025-07-21 |
| 157 | 2025-07-22 | 1,382,000 | 24,000 | 4.55 | 30,400,000 | 13,350,120 | 9.660 | 2025-07-18 |
| 158 | 2025-07-21 | 1,358,000 | -7,000 | 4.47 | 30,400,000 | 13,036,800 | 9.600 | 2025-07-17 |
| 159 | 2025-07-18 | 1,365,000 | 10,000 | 4.49 | 30,400,000 | 13,063,050 | 9.570 | 2025-07-16 |
| 160 | 2025-07-17 | 1,355,000 | 33,500 | 4.46 | 30,400,000 | 12,933,475 | 9.545 | 2025-07-15 |
| 161 | 2025-07-16 | 1,321,500 | 30,000 | 4.35 | 30,400,000 | 12,461,745 | 9.430 | 2025-07-14 |
| 162 | 2025-07-15 | 1,291,500 | 37,000 | 4.25 | 30,400,000 | 12,088,440 | 9.360 | 2025-07-11 |
| 163 | 2025-07-14 | 1,254,500 | 107,000 | 4.13 | 30,400,000 | 11,717,030 | 9.340 | 2025-07-10 |
| 164 | 2025-07-11 | 1,147,500 | 25,000 | 3.98 | 28,800,000 | 10,729,125 | 9.350 | 2025-07-09 |
| 165 | 2025-07-10 | 1,122,500 | -14,000 | 4.19 | 26,800,000 | 10,596,400 | 9.440 | 2025-07-08 |
| 166 | 2025-07-09 | 1,136,500 | 4,000 | 4.24 | 26,800,000 | 10,592,180 | 9.320 | 2025-07-07 |
| 167 | 2025-07-08 | 1,132,500 | 16,000 | 4.23 | 26,800,000 | 10,532,250 | 9.300 | 2025-07-04 |
| 168 | 2025-07-07 | 1,116,500 | 16,500 | 4.43 | 25,200,000 | 10,411,363 | 9.325 | 2025-07-03 |
| 169 | 2025-07-04 | 1,100,000 | 45,500 | 4.51 | 24,400,000 | 10,301,500 | 9.365 | 2025-07-02 |
| 170 | 2025-07-03 | 1,054,500 | 5,500 | 4.55 | 23,200,000 | 9,901,755 | 9.390 | 2025-06-30 |
| 171 | 2025-07-02 | 1,049,000 | 259,500 | 4.52 | 23,200,000 | 9,996,970 | 9.530 | 2025-06-27 |
| 172 | 2025-06-30 | 789,500 | 55,000 | 3.40 | 23,200,000 | 7,523,935 | 9.530 | 2025-06-26 |
| 173 | 2025-06-27 | 734,500 | 10,000 | 3.17 | 23,200,000 | 6,992,440 | 9.520 | 2025-06-25 |
| 174 | 2025-06-26 | 724,500 | 4,000 | 3.12 | 23,200,000 | 6,835,658 | 9.435 | 2025-06-24 |
| 175 | 2025-06-25 | 720,500 | 3,500 | 3.11 | 23,200,000 | 6,707,855 | 9.310 | 2025-06-23 |
| 176 | 2025-06-24 | 717,000 | 7,500 | 3.38 | 21,200,000 | 6,603,570 | 9.210 | 2025-06-20 |
| 177 | 2025-06-23 | 709,500 | 49,500 | 3.55 | 20,000,000 | 6,502,568 | 9.165 | 2025-06-19 |
| 178 | 2025-06-20 | 660,000 | 15,500 | 3.59 | 18,400,000 | 6,161,100 | 9.335 | 2025-06-18 |
| 179 | 2025-06-19 | 644,500 | 7,500 | 3.66 | 17,600,000 | 6,051,855 | 9.390 | 2025-06-17 |
| 180 | 2025-06-17 | 637,000 | 70,000 | 3.79 | 16,800,000 | 5,924,100 | 9.300 | 2025-06-13 |
| 181 | 2025-06-13 | 567,000 | 20,500 | 3.63 | 15,600,000 | 5,360,985 | 9.455 | 2025-06-11 |
| 182 | 2025-06-10 | 546,500 | 9,500 | 3.50 | 15,600,000 | 5,068,788 | 9.275 | 2025-06-06 |
| 183 | 2025-06-06 | 537,000 | 5,000 | 3.44 | 15,600,000 | 4,945,770 | 9.210 | 2025-06-04 |
| 184 | 2025-06-04 | 532,000 | 17,500 | 3.41 | 15,600,000 | 4,835,880 | 9.090 | 2025-06-02 |
| 185 | 2025-06-03 | 514,500 | 48,500 | 3.30 | 15,600,000 | 4,692,240 | 9.120 | 2025-05-30 |
| 186 | 2025-06-02 | 466,000 | 9,000 | 3.15 | 14,800,000 | 4,380,400 | 9.400 | 2025-05-29 |
| 187 | 2025-05-30 | 457,000 | 3,000 | 3.09 | 14,800,000 | 4,256,955 | 9.315 | 2025-05-28 |
| 188 | 2025-05-29 | 454,000 | 3,000 | 3.07 | 14,800,000 | 4,208,580 | 9.270 | 2025-05-27 |
| 189 | 2025-05-28 | 451,000 | 9,000 | 3.05 | 14,800,000 | 4,174,005 | 9.255 | 2025-05-26 |
| 190 | 2025-05-26 | 442,000 | 2,500 | 3.07 | 14,400,000 | 4,095,130 | 9.265 | 2025-05-22 |
| 191 | 2025-05-23 | 439,500 | 5,000 | 3.05 | 14,400,000 | 4,078,560 | 9.280 | 2025-05-21 |
| 192 | 2025-05-22 | 434,500 | 2,500 | 3.02 | 14,400,000 | 4,023,470 | 9.260 | 2025-05-20 |
| 193 | 2025-05-21 | 432,000 | 22,000 | 3.00 | 14,400,000 | 3,987,360 | 9.230 | 2025-05-19 |
| 194 | 2025-05-20 | 410,000 | 2,000 | 2.85 | 14,400,000 | 3,780,200 | 9.220 | 2025-05-16 |
| 195 | 2025-05-16 | 408,000 | -10,500 | 2.83 | 14,400,000 | 3,761,760 | 9.220 | 2025-05-14 |
| 196 | 2025-05-15 | 418,500 | 3,500 | 2.91 | 14,400,000 | 3,835,553 | 9.165 | 2025-05-13 |
| 197 | 2025-05-14 | 415,000 | 2,000 | 2.88 | 14,400,000 | 3,820,075 | 9.205 | 2025-05-12 |
| 198 | 2025-05-12 | 413,000 | -1,000 | 2.87 | 14,400,000 | 3,741,780 | 9.060 | 2025-05-08 |
| 199 | 2025-05-09 | 414,000 | 5,500 | 2.88 | 14,400,000 | 3,746,700 | 9.050 | 2025-05-07 |
| 200 | 2025-05-08 | 408,500 | 1,000 | 2.84 | 14,400,000 | 3,709,180 | 9.080 | 2025-05-06 |
| 201 | 2025-05-07 | 407,500 | -12,000 | 2.83 | 14,400,000 | 3,681,763 | 9.035 | 2025-05-02 |
| 202 | 2025-04-30 | 419,500 | 13,000 | 2.91 | 14,400,000 | 3,756,623 | 8.955 | 2025-04-28 |
| 203 | 2025-04-29 | 406,500 | -3,000 | 2.82 | 14,400,000 | 3,630,045 | 8.930 | 2025-04-25 |
| 204 | 2025-04-28 | 409,500 | 13,000 | 2.84 | 14,400,000 | 3,640,455 | 8.890 | 2025-04-24 |
| 205 | 2025-04-25 | 396,500 | -3,000 | 2.75 | 14,400,000 | 3,582,378 | 9.035 | 2025-04-23 |
| 206 | 2025-04-24 | 399,500 | 2,000 | 2.77 | 14,400,000 | 3,501,618 | 8.765 | 2025-04-22 |
| 207 | 2025-04-23 | 397,500 | -3,500 | 2.76 | 14,400,000 | 3,478,125 | 8.750 | 2025-04-17 |
| 208 | 2025-04-22 | 401,000 | 21,000 | 2.78 | 14,400,000 | 3,448,600 | 8.600 | 2025-04-16 |
| 209 | 2025-04-17 | 380,000 | 26,500 | 2.64 | 14,400,000 | 3,366,800 | 8.860 | 2025-04-15 |
| 210 | 2025-04-16 | 353,500 | -269,500 | 2.45 | 14,400,000 | 3,139,080 | 8.880 | 2025-04-14 |
| 211 | 2025-04-14 | 623,000 | 102,000 | 4.33 | 14,400,000 | 5,370,260 | 8.620 | 2025-04-10 |
| 212 | 2025-04-11 | 521,000 | 2,500 | 3.62 | 14,400,000 | 4,389,425 | 8.425 | 2025-04-09 |
| 213 | 2025-04-10 | 518,500 | 2,000 | 3.60 | 14,400,000 | 4,251,700 | 8.200 | 2025-04-08 |
| 214 | 2025-04-09 | 516,500 | 164,000 | 4.04 | 12,800,000 | 4,077,768 | 7.895 | 2025-04-07 |
| 215 | 2025-04-08 | 352,500 | 2,500 | 2.75 | 12,800,000 | 3,318,788 | 9.415 | 2025-04-03 |
| 216 | 2025-04-03 | 350,000 | 22,000 | 3.37 | 10,400,000 | 3,332,000 | 9.520 | 2025-04-01 |
| 217 | 2025-04-02 | 328,000 | -15,500 | 3.15 | 10,400,000 | 3,117,640 | 9.505 | 2025-03-31 |
| 218 | 2025-04-01 | 343,500 | 44,000 | 3.58 | 9,600,000 | 3,294,165 | 9.590 | 2025-03-28 |
| 219 | 2025-03-31 | 299,500 | 18,000 | 3.12 | 9,600,000 | 2,917,130 | 9.740 | 2025-03-27 |
| 220 | 2025-03-28 | 281,500 | 75,000 | 2.93 | 9,600,000 | 2,730,550 | 9.700 | 2025-03-26 |
| 221 | 2025-03-27 | 206,500 | 13,000 | 2.46 | 8,400,000 | 1,986,530 | 9.620 | 2025-03-25 |
| 222 | 2025-03-26 | 193,500 | 1,000 | 2.30 | 8,400,000 | 1,923,390 | 9.940 | 2025-03-24 |
| 223 | 2025-03-25 | 192,500 | 94,000 | 2.29 | 8,400,000 | 1,882,650 | 9.780 | 2025-03-21 |
| 224 | 2025-03-24 | 98,500 | 27,000 | 1.37 | 7,200,000 | 987,955 | 10.03 | 2025-03-20 |
| 225 | 2025-03-21 | 71,500 | 16,500 | 1.38 | 5,200,000 | 728,585 | 10.19 | 2025-03-19 |
| 226 | 2025-03-19 | 55,000 | 35,000 | 1.38 | 4,000,000 | 548,900 | 9.980 | 2025-03-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy