CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

蜜雪冰城股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02097  2025-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 229.4 2026-08-07
2 2026-08-10 226.0 2026-08-06
3 2026-07-27 37,564 -1,300 0.02 150,883,058 8,083,773 215.2 2026-07-23
4 2026-07-24 38,864 200 0.03 150,883,058 8,394,624 216.0 2026-07-22
5 2026-07-23 38,664 300 0.03 150,883,058 8,189,035 211.8 2026-07-21
6 2026-07-22 38,364 100 0.03 150,883,058 8,539,826 222.6 2026-07-20
7 2026-07-21 38,264 500 0.03 150,883,058 8,188,496 214.0 2026-07-17
8 2026-07-20 37,764 200 0.03 150,883,058 8,564,875 226.8 2026-07-16
9 2026-07-17 37,564 -400 0.02 150,883,058 8,219,003 218.8 2026-07-15
10 2026-07-16 37,964 400 0.03 150,883,058 8,139,482 214.4 2026-07-14
11 2026-07-15 37,564 -700 0.02 150,883,058 7,948,542 211.6 2026-07-13
12 2026-07-14 38,264 -500 0.03 150,883,058 7,874,731 205.8 2026-07-10
13 2026-07-13 38,764 500 0.03 150,883,058 7,923,362 204.4 2026-07-09
14 2026-07-09 38,264 -200 0.03 150,883,058 8,081,357 211.2 2026-07-07
15 2026-07-08 38,464 -1,500 0.03 150,883,058 8,323,610 216.4 2026-07-06
16 2026-07-07 39,964 900 0.03 150,883,058 9,159,749 229.2 2026-07-03
17 2026-07-06 39,064 -200 0.03 150,883,058 8,594,080 220.0 2026-07-02
18 2026-06-25 39,264 -236 0.03 150,883,058 9,894,528 252.0 2026-06-23
19 2026-06-24 39,500 600 0.03 150,883,058 9,748,600 246.8 2026-06-22
20 2026-06-22 38,900 1,300 0.03 150,883,058 9,857,260 253.4 2026-06-18
21 2026-06-17 37,600 100 0.02 150,883,058 9,986,560 265.6 2026-06-15
22 2026-06-16 37,500 -100 0.02 150,883,058 10,365,000 276.4 2026-06-12
23 2026-06-15 37,600 -600 0.02 150,883,058 10,272,320 273.2 2026-06-11
24 2026-06-12 38,200 300 0.03 150,883,058 10,069,520 263.6 2026-06-10
25 2026-06-11 37,900 -300 0.03 150,883,058 9,717,560 256.4 2026-06-09
26 2026-06-10 38,200 -100 0.03 150,883,058 9,970,200 261.0 2026-06-08
27 2026-06-09 38,300 -200 0.03 150,883,058 10,164,820 265.4 2026-06-05
28 2026-06-08 38,500 200 0.03 150,883,058 10,217,900 265.4 2026-06-04
29 2026-06-05 38,300 400 0.03 150,883,058 10,379,300 271.0 2026-06-03
30 2026-06-04 37,900 -100 0.03 150,883,058 10,801,500 285.0 2026-06-02
31 2026-06-02 38,000 -400 0.03 150,883,058 10,024,400 263.8 2026-05-29
32 2026-06-01 38,400 -100 0.03 150,883,058 9,676,800 252.0 2026-05-28
33 2026-05-29 38,500 -400 0.03 150,883,058 9,894,500 257.0 2026-05-27
34 2026-05-28 38,900 100 0.03 150,883,058 10,137,340 260.6 2026-05-26
35 2026-05-22 38,800 100 0.03 150,883,058 9,987,120 257.4 2026-05-20
36 2026-05-21 38,700 200 0.03 150,883,058 10,116,180 261.4 2026-05-19
37 2026-05-20 38,500 200 0.03 150,883,058 10,110,100 262.6 2026-05-18
38 2026-05-19 38,300 -400 0.03 150,883,058 10,218,440 266.8 2026-05-15
39 2026-05-18 38,700 -200 0.03 150,883,058 10,565,100 273.0 2026-05-14
40 2026-05-15 38,900 300 0.03 150,883,058 10,969,800 282.0 2026-05-13
41 2026-05-13 38,600 400 0.03 150,883,058 10,877,480 281.8 2026-05-11
42 2026-05-08 38,200 500 0.03 150,883,058 10,971,040 287.2 2026-05-06
43 2026-05-07 37,700 -300 0.02 150,883,058 11,053,640 293.2 2026-05-05
44 2026-05-06 38,000 -300 0.03 150,883,058 11,210,000 295.0 2026-05-04
45 2026-04-30 38,300 800 0.03 150,883,058 10,953,800 286.0 2026-04-28
46 2026-04-28 37,500 200 0.02 150,883,058 11,182,500 298.2 2026-04-24
47 2026-04-27 37,300 400 0.02 150,883,058 11,316,820 303.4 2026-04-23
48 2026-04-24 36,900 -600 0.02 150,883,058 11,232,360 304.4 2026-04-22
49 2026-04-23 37,500 -900 0.02 150,883,058 11,595,000 309.2 2026-04-21
50 2026-04-22 38,400 300 0.03 150,883,058 11,243,520 292.8 2026-04-20
51 2026-04-21 38,100 200 0.03 150,883,058 10,919,460 286.6 2026-04-17
52 2026-04-20 37,900 900 0.03 150,883,058 11,044,060 291.4 2026-04-16
53 2026-04-17 37,000 -400 0.02 150,883,058 10,648,600 287.8 2026-04-15
54 2026-04-16 37,400 -200 0.02 150,883,058 10,554,280 282.2 2026-04-14
55 2026-04-14 37,600 -300 0.02 150,883,058 10,580,640 281.4 2026-04-10
56 2026-04-13 37,900 -400 0.03 150,883,058 10,596,840 279.6 2026-04-09
57 2026-04-10 38,300 100 0.03 150,883,058 10,831,240 282.8 2026-04-08
58 2026-04-02 38,200 -300 0.03 150,883,058 11,192,600 293.0 2026-03-31
59 2026-03-31 38,500 400 0.03 150,883,058 11,011,000 286.0 2026-03-27
60 2026-03-30 38,100 400 0.03 150,883,058 11,452,860 300.6 2026-03-26
61 2026-03-27 37,700 -200 0.02 150,883,058 12,139,400 322.0 2026-03-25
62 2026-03-26 37,900 -500 0.03 150,883,058 12,954,220 341.8 2026-03-24
63 2026-03-24 38,400 200 0.03 150,883,058 12,971,520 337.8 2026-03-20
64 2026-03-23 38,200 1,500 0.03 150,883,058 12,628,920 330.6 2026-03-19
65 2026-03-20 36,700 700 0.02 150,883,058 12,522,040 341.2 2026-03-18
66 2026-03-19 36,000 100 0.02 150,883,058 12,672,000 352.0 2026-03-17
67 2026-03-18 35,900 -200 0.02 150,883,058 12,622,440 351.6 2026-03-16
68 2026-03-17 36,100 800 0.02 150,883,058 12,042,960 333.6 2026-03-13
69 2026-03-16 35,300 -500 0.02 150,883,058 11,592,520 328.4 2026-03-12
70 2026-03-13 35,800 -800 0.02 150,883,058 11,527,600 322.0 2026-03-11
71 2026-03-12 36,600 900 0.02 150,883,058 11,616,840 317.4 2026-03-10
72 2026-03-11 35,700 -400 0.02 150,883,058 11,566,800 324.0 2026-03-09
73 2026-03-10 36,100 -500 0.02 150,883,058 11,797,480 326.8 2026-03-06
74 2026-03-09 36,600 700 0.02 150,883,058 12,012,120 328.2 2026-03-05
75 2026-03-06 35,900 -400 0.02 150,883,058 12,256,260 341.4 2026-03-04
76 2026-03-05 36,300 600 0.02 150,883,058 12,102,420 333.4 2026-03-03
77 2026-03-04 35,700 -600 0.02 150,883,058 11,888,100 333.0 2026-03-02
78 2026-03-03 36,300 600 0.02 150,883,058 12,959,100 357.0 2026-02-27
79 2026-03-02 35,700 -1,600 0.02 150,883,058 13,244,700 371.0 2026-02-26
80 2026-02-26 37,300 1,300 0.02 150,883,058 13,897,980 372.6 2026-02-24
81 2026-02-25 36,000 600 0.02 150,883,058 13,903,200 386.2 2026-02-23
82 2026-02-24 35,400 900 0.02 150,883,058 13,898,040 392.6 2026-02-20
83 2026-02-12 34,500 -300 0.02 150,883,058 13,869,000 402.0 2026-02-10
84 2026-02-11 34,800 200 0.02 150,883,058 13,725,120 394.4 2026-02-09
85 2026-02-10 34,600 -1,200 0.02 150,883,058 13,840,000 400.0 2026-02-06
86 2026-02-09 35,800 -300 0.02 150,883,058 14,212,600 397.0 2026-02-05
87 2026-02-06 36,100 -600 0.02 150,883,058 13,927,380 385.8 2026-02-04
88 2026-02-05 36,700 1,400 0.02 150,883,058 14,276,300 389.0 2026-02-03
89 2026-02-03 35,300 300 0.02 150,883,058 14,035,280 397.6 2026-01-30
90 2026-02-02 35,000 2,300 0.02 150,883,058 13,993,000 399.8 2026-01-29
91 2026-01-30 32,700 2,800 0.02 150,883,058 13,001,520 397.6 2026-01-28
92 2026-01-29 29,900 -300 0.02 150,883,058 13,341,380 446.2 2026-01-27
93 2026-01-28 30,200 -1,100 0.02 150,883,058 13,487,320 446.6 2026-01-26
94 2026-01-26 31,300 600 0.02 150,883,058 13,509,080 431.6 2026-01-22
95 2026-01-23 30,700 500 0.02 150,883,058 13,550,980 441.4 2026-01-21
96 2026-01-22 30,200 -1,100 0.02 150,883,058 13,414,840 444.2 2026-01-20
97 2026-01-21 31,300 -200 0.02 150,883,058 13,415,180 428.6 2026-01-19
98 2026-01-20 31,500 100 0.02 150,883,058 13,223,700 419.8 2026-01-16
99 2026-01-19 31,400 -400 0.02 150,883,058 13,345,000 425.0 2026-01-15
100 2026-01-16 31,800 300 0.02 150,883,058 13,343,280 419.6 2026-01-14
101 2026-01-15 31,500 100 0.02 150,883,058 13,400,100 425.4 2026-01-13
102 2026-01-14 31,400 500 0.02 150,883,058 13,458,040 428.6 2026-01-12
103 2026-01-13 30,900 500 0.02 150,883,058 13,045,980 422.2 2026-01-09
104 2026-01-08 30,400 -1,400 0.02 150,883,058 13,072,000 430.0 2026-01-06
105 2026-01-07 31,800 -500 0.02 150,883,058 12,764,520 401.4 2026-01-05
106 2026-01-06 32,300 200 0.02 150,883,058 13,139,640 406.8 2026-01-02
107 2026-01-05 32,100 1,200 0.02 150,883,058 13,751,640 428.4 2025-12-30
108 2025-12-30 30,900 1,000 0.02 150,883,058 13,120,140 424.6 2025-12-23
109 2025-12-29 29,900 -2,700 0.02 150,883,058 13,006,500 435.0 2025-12-22
110 2025-12-23 32,600 2,700 0.02 150,883,058 12,877,000 395.0 2025-12-19
111 2025-12-22 29,900 100 0.02 150,883,058 11,977,940 400.6 2025-12-18
112 2025-12-19 29,800 200 0.02 150,883,058 12,206,080 409.6 2025-12-17
113 2025-12-18 29,600 -100 0.02 150,883,058 12,094,560 408.6 2025-12-16
114 2025-12-17 29,700 200 0.02 150,883,058 12,194,820 410.6 2025-12-15
115 2025-12-16 29,500 -500 0.02 150,883,058 12,154,000 412.0 2025-12-12
116 2025-12-15 30,000 -1,400 0.02 150,883,058 12,084,000 402.8 2025-12-11
117 2025-12-12 31,400 300 0.02 150,883,058 12,591,400 401.0 2025-12-10
118 2025-12-11 31,100 3,100 0.02 150,883,058 12,334,260 396.6 2025-12-09
119 2025-12-10 28,000 700 0.02 150,883,058 11,155,200 398.4 2025-12-08
120 2025-12-05 27,300 200 0.02 150,883,058 11,154,780 408.6 2025-12-03
121 2025-12-04 27,100 400 0.02 150,883,058 11,165,200 412.0 2025-12-02
122 2025-12-03 26,700 100 0.02 150,883,058 11,112,540 416.2 2025-12-01
123 2025-12-02 26,600 -400 0.02 150,883,058 11,305,000 425.0 2025-11-28
124 2025-11-27 27,000 500 0.02 150,883,058 10,962,000 406.0 2025-11-25
125 2025-11-26 26,500 -600 0.02 150,883,058 10,769,600 406.4 2025-11-24
126 2025-11-25 27,100 200 0.02 150,883,058 10,780,380 397.8 2025-11-21
127 2025-11-24 26,900 200 0.02 150,883,058 10,953,680 407.2 2025-11-20
128 2025-11-21 26,700 200 0.02 150,883,058 11,011,080 412.4 2025-11-19
129 2025-11-20 26,500 -200 0.02 150,883,058 10,875,600 410.4 2025-11-18
130 2025-11-19 26,700 300 0.02 150,883,058 11,000,400 412.0 2025-11-17
131 2025-11-18 26,400 -2,900 0.02 150,883,058 10,950,720 414.8 2025-11-14
132 2025-11-17 29,300 300 0.02 150,883,058 12,241,540 417.8 2025-11-13
133 2025-11-14 29,000 700 0.02 150,883,058 12,481,600 430.4 2025-11-12
134 2025-11-12 28,300 -1,400 0.02 150,883,058 11,886,000 420.0 2025-11-10
135 2025-11-11 29,700 800 0.02 150,883,058 11,446,380 385.4 2025-11-07
136 2025-11-10 28,900 -200 0.02 150,883,058 11,577,340 400.6 2025-11-06
137 2025-11-06 29,100 400 0.02 150,883,058 11,465,400 394.0 2025-11-04
138 2025-10-30 28,700 -700 0.02 150,883,058 11,462,780 399.4 2025-10-27
139 2025-10-28 29,400 1,400 0.02 150,883,058 11,589,480 394.2 2025-10-24
140 2025-10-27 28,000 1,000 0.02 150,883,058 11,200,000 400.0 2025-10-23
141 2025-10-24 27,000 -200 0.02 150,883,058 11,307,600 418.8 2025-10-22
142 2025-10-23 27,200 400 0.02 150,883,058 11,135,680 409.4 2025-10-21
143 2025-10-22 26,800 200 0.02 150,883,058 11,282,800 421.0 2025-10-20
144 2025-10-21 26,600 -1,300 0.02 150,883,058 11,406,080 428.8 2025-10-17
145 2025-10-17 27,900 1,300 0.02 150,883,058 12,387,600 444.0 2025-10-15
146 2025-10-16 26,600 -200 0.02 150,883,058 11,081,560 416.6 2025-10-14
147 2025-10-15 26,800 100 0.02 150,883,058 11,577,600 432.0 2025-10-13
148 2025-10-14 26,700 -600 0.02 150,883,058 11,187,300 419.0 2025-10-10
149 2025-10-13 27,300 -2,500 0.02 150,883,058 10,952,760 401.2 2025-10-09
150 2025-10-09 29,800 1,100 0.02 150,883,058 11,204,800 376.0 2025-10-06
151 2025-10-08 28,700 3,100 0.02 150,883,058 10,946,180 381.4 2025-10-03
152 2025-10-06 25,600 -400 0.02 150,883,058 10,035,200 392.0 2025-10-02
153 2025-10-02 26,000 200 0.02 150,883,058 10,062,000 387.0 2025-09-29
154 2025-09-30 25,800 1,900 0.02 150,883,058 10,077,480 390.6 2025-09-26
155 2025-09-29 23,900 -200 0.02 150,883,058 9,407,040 393.6 2025-09-25
156 2025-09-26 24,100 -2,800 0.02 150,883,058 9,577,340 397.4 2025-09-24
157 2025-09-25 26,900 1,600 0.02 150,883,058 11,029,000 410.0 2025-09-23
158 2025-09-23 25,300 2,200 0.02 150,883,058 9,993,500 395.0 2025-09-19
159 2025-09-22 23,100 2,200 0.02 150,883,058 9,221,520 399.2 2025-09-18
160 2025-09-19 20,900 1,800 0.01 150,883,058 8,343,280 399.2 2025-09-17
161 2025-09-18 19,100 2,500 0.01 150,883,058 7,620,900 399.0 2025-09-16
162 2025-09-17 16,600 2,200 0.01 150,883,058 6,723,000 405.0 2025-09-15
163 2025-09-16 14,400 200 0.01 150,883,058 5,834,880 405.2 2025-09-12
164 2025-09-15 14,200 -300 0.01 150,883,058 5,711,240 402.2 2025-09-11
165 2025-09-12 14,500 -100 0.01 150,883,058 5,942,100 409.8 2025-09-10
166 2025-09-11 14,600 100 0.01 150,883,058 5,953,880 407.8 2025-09-09
167 2025-09-10 14,500 400 0.01 150,883,058 5,901,500 407.0 2025-09-08
168 2025-09-09 14,100 1,100 0.01 150,883,058 5,640,000 400.0 2025-09-05
169 2025-09-08 13,000 200 0.01 150,883,058 5,202,600 400.2 2025-09-04
170 2025-09-05 12,800 300 0.01 150,883,058 5,235,200 409.0 2025-09-03
171 2025-09-04 12,500 200 0.01 150,883,058 5,070,000 405.6 2025-09-02
172 2025-09-03 12,300 300 0.01 150,883,058 5,052,840 410.8 2025-09-01
173 2025-09-02 12,000 400 0.01 150,883,058 5,181,600 431.8 2025-08-29
174 2025-09-01 11,600 1,100 0.01 150,883,058 5,046,000 435.0 2025-08-28
175 2025-08-29 10,500 -800 0.01 150,883,058 4,834,200 460.4 2025-08-27
176 2025-08-28 11,300 1,800 0.01 150,883,058 5,491,800 486.0 2025-08-26
177 2025-08-25 9,500 100 0.01 150,883,058 4,417,500 465.0 2025-08-21
178 2025-08-20 9,400 -100 0.01 150,883,058 4,277,000 455.0 2025-08-18
179 2025-08-19 9,500 100 0.01 150,883,058 4,246,500 447.0 2025-08-15
180 2025-08-18 9,400 200 0.01 150,883,058 4,214,960 448.4 2025-08-14
181 2025-08-14 9,200 -220 0.01 150,883,058 4,084,800 444.0 2025-08-12
182 2025-08-13 9,420 300 0.01 150,883,058 4,286,100 455.0 2025-08-11
183 2025-08-12 9,120 1,500 0.01 150,883,058 4,275,456 468.8 2025-08-08
184 2025-08-11 7,620 700 0.01 150,883,058 3,680,460 483.0 2025-08-07
185 2025-08-06 6,920 -100 0.00 150,883,058 3,224,720 466.0 2025-08-04
186 2025-08-05 7,020 -200 0.00 150,883,058 3,250,260 463.0 2025-08-01
187 2025-08-04 7,220 100 0.00 150,883,058 3,393,400 470.0 2025-07-31
188 2025-07-31 7,120 -400 0.00 150,883,058 3,441,808 483.4 2025-07-29
189 2025-07-29 7,520 300 0.00 150,883,058 3,657,728 486.4 2025-07-25
190 2025-07-28 7,220 -100 0.00 150,883,058 3,594,116 497.8 2025-07-24
191 2025-07-25 7,320 100 0.00 150,883,058 3,624,864 495.2 2025-07-23
192 2025-07-24 7,220 100 0.00 150,883,058 3,667,760 508.0 2025-07-22
193 2025-07-23 7,120 1,000 0.00 150,883,058 3,521,552 494.6 2025-07-21
194 2025-07-21 6,120 -100 0.00 150,883,058 3,075,300 502.5 2025-07-17
195 2025-07-18 6,220 -100 0.00 150,883,058 3,144,210 505.5 2025-07-16
196 2025-07-17 6,320 1,300 0.00 150,883,058 3,223,200 510.0 2025-07-15
197 2025-07-16 5,020 800 0.00 150,883,058 2,555,180 509.0 2025-07-14
198 2025-07-15 4,220 400 0.00 150,883,058 2,171,190 514.5 2025-07-11
199 2025-07-11 3,820 100 0.00 150,883,058 2,074,260 543.0 2025-07-09
200 2025-07-10 3,720 -100 0.00 150,883,058 2,005,080 539.0 2025-07-08
201 2025-07-09 3,820 -100 0.00 150,883,058 2,076,170 543.5 2025-07-07
202 2025-07-08 3,920 220 0.00 150,883,058 2,014,880 514.0 2025-07-04
203 2025-07-04 3,700 -700 0.00 150,883,058 1,972,100 533.0 2025-07-02
204 2025-07-03 4,400 -100 0.00 150,883,058 2,261,600 514.0 2025-06-30
205 2025-07-02 4,500 400 0.00 150,883,058 2,283,750 507.5 2025-06-27
206 2025-06-30 4,100 200 0.00 150,883,058 2,099,200 512.0 2025-06-26
207 2025-06-27 3,900 100 0.00 150,883,058 2,051,400 526.0 2025-06-25
208 2025-06-26 3,800 200 0.00 150,883,058 2,025,400 533.0 2025-06-24
209 2025-06-25 3,600 -100 0.00 150,883,058 1,913,400 531.5 2025-06-23
210 2025-06-24 3,700 -900 0.00 150,883,058 1,901,800 514.0 2025-06-20
211 2025-06-23 4,600 1,000 0.00 150,883,058 2,271,480 493.8 2025-06-19
212 2025-06-19 3,600 600 0.00 150,883,058 1,884,600 523.5 2025-06-17
213 2025-06-18 3,000 200 0.00 150,883,058 1,668,000 556.0 2025-06-16
214 2025-06-17 2,800 -700 0.00 150,883,058 1,538,600 549.5 2025-06-13
215 2025-06-16 3,500 -200 0.00 150,883,058 1,865,500 533.0 2025-06-12
216 2025-06-13 3,700 400 0.00 150,883,058 1,975,800 534.0 2025-06-11
217 2025-06-12 3,300 600 0.00 150,883,058 1,750,650 530.5 2025-06-10
218 2025-06-11 2,700 -400 0.00 150,883,058 1,526,850 565.5 2025-06-09
219 2025-06-10 3,100 1,300 0.00 150,883,058 1,663,150 536.5 2025-06-06
220 2025-06-09 1,800 1,000 0.00 150,883,058 1,022,400 568.0 2025-06-05
221 2025-06-06 800 100 0.00 150,883,058 492,400 615.5 2025-06-04
222 2025-06-03 700 -100 0.00 150,883,058 380,450 543.5 2025-05-30
223 2025-06-02 800 -100 0.00 150,883,058 433,200 541.5 2025-05-29
224 2025-05-29 900 -1,300 0.00 150,883,058 521,100 579.0 2025-05-27
225 2025-05-27 2,200 100 0.00 150,883,058 1,161,600 528.0 2025-05-23
226 2025-05-26 2,100 -100 0.00 150,883,058 1,124,550 535.5 2025-05-22
227 2025-05-23 2,200 -300 0.00 150,883,058 1,183,600 538.0 2025-05-21
228 2025-05-22 2,500 -100 0.00 150,883,058 1,346,250 538.5 2025-05-20
229 2025-05-21 2,600 -200 0.00 150,883,058 1,340,300 515.5 2025-05-19
230 2025-05-20 2,800 -100 0.00 150,883,058 1,330,000 475.0 2025-05-16
231 2025-05-19 2,900 -200 0.00 150,883,058 1,296,300 447.0 2025-05-15
232 2025-05-16 3,100 500 0.00 150,883,058 1,419,180 457.8 2025-05-14
233 2025-05-14 2,600 -400 0.00 150,883,058 1,171,040 450.4 2025-05-12
234 2025-05-13 3,000 -100 0.00 150,883,058 1,445,400 481.8 2025-05-09
235 2025-05-12 3,100 400 0.00 150,883,058 1,478,080 476.8 2025-05-08
236 2025-05-09 2,700 100 0.00 150,883,058 1,366,200 506.0 2025-05-07
237 2025-05-08 2,600 -300 0.00 150,883,058 1,327,300 510.5 2025-05-06
238 2025-05-07 2,900 100 0.00 150,883,058 1,432,020 493.8 2025-05-02
239 2025-05-06 2,800 400 0.00 150,883,058 1,366,400 488.0 2025-04-30
240 2025-05-02 2,400 100 0.00 150,883,058 1,208,400 503.5 2025-04-29
241 2025-04-30 2,300 -800 0.00 150,883,058 1,122,400 488.0 2025-04-28
242 2025-04-29 3,100 400 0.00 150,883,058 1,453,280 468.8 2025-04-25
243 2025-04-28 2,700 100 0.00 150,883,058 1,282,500 475.0 2025-04-24
244 2025-04-25 2,600 -300 0.00 150,883,058 1,303,900 501.5 2025-04-23
245 2025-04-24 2,900 300 0.00 150,883,058 1,364,740 470.6 2025-04-22
246 2025-04-23 2,600 200 0.00 150,883,058 1,213,160 466.6 2025-04-17
247 2025-04-22 2,400 -500 0.00 150,883,058 1,055,040 439.6 2025-04-16
248 2025-04-17 2,900 -100 0.00 150,883,058 1,298,040 447.6 2025-04-15
249 2025-04-11 3,000 -500 0.00 150,883,058 1,212,600 404.2 2025-04-09
250 2025-04-10 3,500 100 0.00 150,883,058 1,327,900 379.4 2025-04-08
251 2025-04-09 3,400 -1,300 0.00 150,883,058 1,194,760 351.4 2025-04-07
252 2025-04-08 4,700 800 0.00 150,883,058 1,900,680 404.4 2025-04-03
253 2025-04-07 3,900 -100 0.00 150,883,058 1,604,460 411.4 2025-04-02
254 2025-04-03 4,000 100 0.00 150,883,058 1,680,000 420.0 2025-04-01
255 2025-04-02 3,900 -500 0.00 150,883,058 1,642,680 421.2 2025-03-31
256 2025-03-31 4,400 -900 0.00 148,324,158 1,896,400 431.0 2025-03-27
257 2025-03-28 5,300 -200 0.00 148,324,158 2,175,120 410.4 2025-03-26
258 2025-03-27 5,500 400 0.00 148,324,158 2,150,500 391.0 2025-03-25
259 2025-03-26 5,100 -3,000 0.00 148,324,158 2,040,000 400.0 2025-03-24
260 2025-03-25 8,100 600 0.01 148,324,158 3,142,800 388.0 2025-03-21
261 2025-03-24 7,500 -200 0.01 148,324,158 3,316,500 442.2 2025-03-20
262 2025-03-21 7,700 300 0.01 148,324,158 3,580,500 465.0 2025-03-19
263 2025-03-20 7,400 100 0.00 148,324,158 3,267,840 441.6 2025-03-18
264 2025-03-19 7,300 -200 0.00 148,324,158 3,029,500 415.0 2025-03-17
265 2025-03-18 7,500 -10,900 0.01 148,324,158 3,045,000 406.0 2025-03-14
266 2025-03-17 18,400 -8,300 0.01 148,324,158 7,194,400 391.0 2025-03-13
267 2025-03-14 26,700 600 0.02 148,324,158 10,594,560 396.8 2025-03-12
268 2025-03-13 26,100 13,700 0.02 148,324,158 10,977,660 420.6 2025-03-11
269 2025-03-12 12,400 100 0.01 148,324,158 4,878,160 393.4 2025-03-10
270 2025-03-11 12,300 -900 0.01 148,324,158 4,366,500 355.0 2025-03-07
271 2025-03-10 13,200 -14,600 0.01 148,324,158 4,506,480 341.4 2025-03-06
272 2025-03-07 27,800 -100 0.02 148,324,158 8,256,600 297.0 2025-03-05
273 2025-03-06 27,900 1,900 0.02 148,324,158 8,079,840 289.6 2025-03-04
274 2025-03-05 26,000 0.02 148,324,158 7,540,000 290.0 2025-03-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top