CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

星美文化旅遊集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02366  2004-06-30  2020-08-31  2022-03-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-03-22 0.059 2022-03-18
2 2022-03-21 0.059 2022-03-17
3 2022-02-17 6,408,176 115,000 0.41 1,579,209,349 378,082 0.059 2022-02-15
4 2021-08-17 6,293,176 5,000 0.40 1,579,209,349 371,297 0.059 2021-08-13
5 2021-05-03 6,288,176 -875,945 0.40 1,579,209,349 371,002 0.059 2021-04-29
6 2021-02-25 7,164,121 163 0.45 1,579,209,349 422,683 0.059 2021-02-23
7 2020-08-27 7,163,958 60,000 0.45 1,579,209,349 394,018 0.055 2020-08-25
8 2020-08-18 7,103,958 120,000 0.45 1,579,209,349 419,134 0.059 2020-08-14
9 2020-08-13 6,983,958 40,000 0.44 1,579,209,349 412,054 0.059 2020-08-11
10 2020-07-08 6,943,958 -100,000 0.44 1,579,209,349 555,517 0.080 2020-07-06
11 2020-07-03 7,043,958 180,000 0.45 1,579,209,349 457,857 0.065 2020-06-30
12 2020-06-22 6,863,958 -465,000 0.43 1,579,209,349 487,341 0.071 2020-06-18
13 2020-06-09 7,328,958 100,000 0.46 1,579,209,349 542,343 0.074 2020-06-05
14 2020-05-25 7,228,958 -25,000 0.46 1,579,209,349 607,232 0.084 2020-05-21
15 2020-05-18 7,253,958 -5,000 0.46 1,579,209,349 602,079 0.083 2020-05-14
16 2020-05-14 7,258,958 35,000 0.46 1,579,209,349 653,306 0.090 2020-05-12
17 2020-05-13 7,223,958 5,000 0.46 1,579,209,349 679,052 0.094 2020-05-11
18 2020-05-12 7,218,958 195,000 0.46 1,579,209,349 606,392 0.084 2020-05-08
19 2020-05-11 7,023,958 225,000 0.44 1,579,209,349 575,965 0.082 2020-05-07
20 2020-04-16 6,798,958 100,000 0.43 1,579,209,349 605,107 0.089 2020-04-14
21 2020-04-09 6,698,958 110,000 0.42 1,579,209,349 582,809 0.087 2020-04-07
22 2020-04-06 6,588,958 -30,000 0.42 1,579,209,349 645,718 0.098 2020-04-02
23 2020-03-18 6,618,958 45,000 0.42 1,579,209,349 668,515 0.101 2020-03-16
24 2020-03-10 6,573,958 -5,000 0.42 1,579,209,349 821,745 0.125 2020-03-06
25 2020-03-09 6,578,958 60,000 0.42 1,579,209,349 756,580 0.115 2020-03-05
26 2020-03-06 6,518,958 30,000 0.41 1,579,209,349 743,161 0.114 2020-03-04
27 2020-03-05 6,488,958 60,000 0.41 1,579,209,349 746,230 0.115 2020-03-03
28 2020-03-04 6,428,958 285,000 0.41 1,579,209,349 835,765 0.130 2020-03-02
29 2020-03-03 6,143,958 360,000 0.39 1,579,209,349 890,874 0.145 2020-02-28
30 2020-03-02 5,783,958 305,000 0.37 1,579,209,349 954,353 0.165 2020-02-27
31 2020-02-03 5,478,958 -185,000 0.42 1,316,009,349 975,255 0.178 2020-01-30
32 2020-01-15 5,663,958 550 0.43 1,316,009,349 1,189,431 0.210 2020-01-13
33 2020-01-10 5,663,408 -110,000 0.43 1,316,009,349 1,166,662 0.206 2020-01-08
34 2020-01-03 5,773,408 -40,800 0.44 1,316,009,349 975,706 0.169 2019-12-30
35 2019-12-09 5,814,208 -55,000 0.44 1,316,009,349 1,005,858 0.173 2019-12-05
36 2019-11-29 5,869,208 -50,000 0.45 1,316,009,349 1,027,111 0.175 2019-11-27
37 2019-11-28 5,919,208 50,000 0.45 1,316,009,349 1,100,973 0.186 2019-11-26
38 2019-11-19 5,869,208 -310,000 0.45 1,316,009,349 950,812 0.162 2019-11-15
39 2019-11-12 6,179,208 -305,000 0.47 1,316,009,349 1,081,361 0.175 2019-11-08
40 2019-11-11 6,484,208 -30,000 0.49 1,316,009,349 1,154,189 0.178 2019-11-07
41 2019-10-24 6,514,208 -615,000 0.49 1,316,009,349 1,231,185 0.189 2019-10-22
42 2019-10-17 7,129,208 -160,000 0.54 1,316,009,349 1,318,903 0.185 2019-10-15
43 2019-10-16 7,289,208 -100,000 0.55 1,316,009,349 1,341,214 0.184 2019-10-14
44 2019-10-03 7,389,208 -235,000 0.56 1,316,009,349 1,344,836 0.182 2019-09-30
45 2019-09-30 7,624,208 35,000 0.58 1,316,009,349 1,395,230 0.183 2019-09-26
46 2019-09-26 7,589,208 100,000 0.58 1,316,009,349 1,328,111 0.175 2019-09-24
47 2019-09-13 7,489,208 -300,000 0.57 1,316,009,349 1,445,417 0.193 2019-09-11
48 2019-09-12 7,789,208 -5,000 0.59 1,316,009,349 1,433,214 0.184 2019-09-10
49 2019-09-11 7,794,208 -75,000 0.59 1,316,009,349 1,418,546 0.182 2019-09-09
50 2019-09-10 7,869,208 195,000 0.60 1,316,009,349 1,479,411 0.188 2019-09-06
51 2019-09-09 7,674,208 -95,000 0.58 1,316,009,349 1,373,683 0.179 2019-09-05
52 2019-09-05 7,769,208 -10,000 0.59 1,316,009,349 1,351,842 0.174 2019-09-03
53 2019-09-04 7,779,208 -295,000 0.59 1,316,009,349 1,415,816 0.182 2019-09-02
54 2019-09-03 8,074,208 -40,000 0.61 1,316,009,349 1,437,209 0.178 2019-08-30
55 2019-09-02 8,114,208 75,000 0.62 1,316,009,349 1,436,215 0.177 2019-08-29
56 2019-08-30 8,039,208 -535,000 0.61 1,316,009,349 1,503,332 0.187 2019-08-28
57 2019-08-28 8,574,208 230,000 0.65 1,316,009,349 1,037,479 0.121 2019-08-26
58 2019-08-26 8,344,208 -150,000 0.63 1,316,009,349 1,218,254 0.146 2019-08-22
59 2019-08-23 8,494,208 -490,000 0.65 1,316,009,349 1,155,212 0.136 2019-08-21
60 2019-08-22 8,984,208 -790,000 0.68 1,316,009,349 1,590,205 0.177 2019-08-20
61 2019-08-21 9,774,208 710,000 0.74 1,316,009,349 1,407,486 0.144 2019-08-19
62 2019-08-16 9,064,208 5,000 0.69 1,316,009,349 861,100 0.095 2019-08-14
63 2019-08-14 9,059,208 -680,000 0.69 1,316,009,349 896,862 0.099 2019-08-12
64 2019-07-19 9,739,208 -125,000 0.74 1,316,009,349 934,964 0.096 2019-07-17
65 2019-06-13 9,864,208 100,000 0.75 1,316,009,349 976,557 0.099 2019-06-11
66 2019-06-12 9,764,208 -100,000 0.74 1,316,009,349 1,044,770 0.107 2019-06-10
67 2019-06-11 9,864,208 -100,000 0.75 1,316,009,349 1,025,878 0.104 2019-06-06
68 2019-05-20 9,964,208 70,000 0.76 1,316,009,349 767,244 0.077 2019-05-16
69 2019-04-26 9,894,208 -300,000 0.75 1,316,009,349 870,690 0.088 2019-04-24
70 2019-04-24 10,194,208 -80,000 0.77 1,316,009,349 907,285 0.089 2019-04-18
71 2019-04-23 10,274,208 255,000 0.78 1,316,009,349 883,582 0.086 2019-04-17
72 2019-04-15 10,019,208 35,000 0.76 1,316,009,349 941,806 0.094 2019-04-11
73 2019-04-12 9,984,208 -5,000 0.76 1,316,009,349 978,452 0.098 2019-04-10
74 2019-04-11 9,989,208 -5,000 0.76 1,316,009,349 998,921 0.100 2019-04-09
75 2019-04-10 9,994,208 50,000 0.76 1,316,009,349 1,039,398 0.104 2019-04-08
76 2019-04-09 9,944,208 -15,000 0.76 1,316,009,349 974,532 0.098 2019-04-04
77 2019-04-08 9,959,208 25,000 0.76 1,316,009,349 985,962 0.099 2019-04-03
78 2019-04-03 9,934,208 -45,000 0.75 1,316,009,349 864,276 0.087 2019-04-01
79 2019-03-26 9,979,208 -100,000 0.76 1,316,009,349 918,087 0.092 2019-03-22
80 2019-03-20 10,079,208 185,000 0.77 1,316,009,349 957,525 0.095 2019-03-18
81 2019-03-18 9,894,208 30,000 0.75 1,316,009,349 900,373 0.091 2019-03-14
82 2019-03-14 9,864,208 5,000 0.75 1,316,009,349 907,507 0.092 2019-03-12
83 2019-03-06 9,859,208 -150,000 0.75 1,316,009,349 907,047 0.092 2019-03-04
84 2019-03-05 10,009,208 150,000 0.76 1,316,009,349 880,810 0.088 2019-03-01
85 2019-03-04 9,859,208 -50,000 0.75 1,316,009,349 907,047 0.092 2019-02-28
86 2019-03-01 9,909,208 -75,000 0.75 1,316,009,349 921,556 0.093 2019-02-27
87 2019-02-28 9,984,208 -160,000 0.76 1,316,009,349 958,484 0.096 2019-02-26
88 2019-02-27 10,144,208 210,000 0.77 1,316,009,349 983,988 0.097 2019-02-25
89 2019-02-26 9,934,208 -515,000 0.75 1,316,009,349 1,043,092 0.105 2019-02-22
90 2019-02-25 10,449,208 610,000 0.79 1,316,009,349 867,284 0.083 2019-02-21
91 2019-02-22 9,839,208 -200,000 0.75 1,316,009,349 826,493 0.084 2019-02-20
92 2019-02-21 10,039,208 30,000 0.76 1,316,009,349 813,176 0.081 2019-02-19
93 2019-01-31 10,009,208 -85,000 0.76 1,316,009,349 800,737 0.080 2019-01-29
94 2019-01-30 10,094,208 145,000 0.77 1,316,009,349 807,537 0.080 2019-01-28
95 2019-01-29 9,949,208 -665,000 0.76 1,316,009,349 795,937 0.080 2019-01-25
96 2019-01-28 10,614,208 -45,000 0.81 1,316,009,349 859,751 0.081 2019-01-24
97 2019-01-23 10,659,208 -100,000 0.81 1,316,009,349 1,023,284 0.096 2019-01-21
98 2019-01-22 10,759,208 -55,000 0.82 1,316,009,349 1,043,643 0.097 2019-01-18
99 2019-01-21 10,814,208 635,000 0.82 1,316,009,349 1,135,492 0.105 2019-01-17
100 2019-01-18 10,179,208 80,000 0.77 1,316,009,349 1,119,713 0.110 2019-01-16
101 2019-01-17 10,099,208 25,000 0.77 1,316,009,349 1,121,012 0.111 2019-01-15
102 2019-01-15 10,074,208 -20,000 0.77 1,316,009,349 1,108,163 0.110 2019-01-11
103 2019-01-14 10,094,208 -5,000 0.77 1,316,009,349 1,130,551 0.112 2019-01-10
104 2019-01-11 10,099,208 40,000 0.77 1,316,009,349 1,181,607 0.117 2019-01-09
105 2019-01-09 10,059,208 -50,000 0.76 1,316,009,349 1,207,105 0.120 2019-01-07
106 2019-01-08 10,109,208 335,000 0.77 1,316,009,349 1,263,651 0.125 2019-01-04
107 2019-01-07 9,774,208 -589,450 0.74 1,316,009,349 1,084,937 0.111 2019-01-03
108 2019-01-04 10,363,658 -45,000 0.79 1,316,009,349 1,222,912 0.118 2019-01-02
109 2019-01-03 10,408,658 30,000 0.79 1,316,009,349 1,405,169 0.135 2018-12-28
110 2018-12-28 10,378,658 -20,000 0.79 1,316,009,349 1,432,255 0.138 2018-12-21
111 2018-12-27 10,398,658 145,000 0.79 1,316,009,349 1,497,407 0.144 2018-12-20
112 2018-12-21 10,253,658 -750,000 0.78 1,316,009,349 1,558,556 0.152 2018-12-19
113 2018-12-20 11,003,658 -345,000 0.84 1,316,009,349 1,595,530 0.145 2018-12-18
114 2018-12-19 11,348,658 -35,000 0.86 1,316,009,349 1,656,904 0.146 2018-12-17
115 2018-12-18 11,383,658 120,000 0.87 1,316,009,349 1,741,700 0.153 2018-12-14
116 2018-12-17 11,263,658 -220,000 0.86 1,316,009,349 1,633,230 0.145 2018-12-13
117 2018-12-14 11,483,658 -1,855,000 0.87 1,316,009,349 1,734,032 0.151 2018-12-12
118 2018-12-13 13,338,658 7,280,000 1.01 1,316,009,349 2,774,441 0.208 2018-12-11
119 2018-12-12 6,058,658 230,000 0.46 1,316,009,349 1,223,849 0.202 2018-12-10
120 2018-12-11 5,828,658 15,000 0.44 1,316,009,349 1,078,302 0.185 2018-12-07
121 2018-12-10 5,813,658 100,000 0.44 1,316,009,349 1,116,222 0.192 2018-12-06
122 2018-12-07 5,713,658 75,000 0.43 1,316,009,349 1,177,014 0.206 2018-12-05
123 2018-12-06 5,638,658 -30,000 0.43 1,316,009,349 1,263,059 0.224 2018-12-04
124 2018-12-05 5,668,658 -1,040,000 0.43 1,316,009,349 1,252,773 0.221 2018-12-03
125 2018-12-04 6,708,658 -180,000 0.51 1,316,009,349 1,710,708 0.255 2018-11-30
126 2018-12-03 6,888,658 775,000 0.52 1,316,009,349 1,859,938 0.270 2018-11-29
127 2018-11-30 6,113,658 -465,000 0.46 1,316,009,349 2,048,075 0.335 2018-11-28
128 2018-11-29 6,578,658 450,000 0.50 1,316,009,349 1,401,254 0.213 2018-11-27
129 2018-11-28 6,128,658 -120,000 0.47 1,316,009,349 796,726 0.130 2018-11-26
130 2018-11-22 6,248,658 160,000 0.47 1,316,009,349 793,580 0.127 2018-11-20
131 2018-10-31 6,088,658 -5,000 0.46 1,316,009,349 968,097 0.159 2018-10-29
132 2018-10-29 6,093,658 -100,000 0.46 1,316,009,349 950,611 0.156 2018-10-25
133 2018-10-23 6,193,658 -20,000 0.47 1,316,009,349 922,855 0.149 2018-10-19
134 2018-10-22 6,213,658 -20,000 0.47 1,316,009,349 925,835 0.149 2018-10-18
135 2018-10-15 6,233,658 -65,000 0.47 1,316,009,349 1,065,956 0.171 2018-10-11
136 2018-10-12 6,298,658 460,000 0.48 1,316,009,349 1,158,953 0.184 2018-10-10
137 2018-10-11 5,838,658 -895,000 0.44 1,316,009,349 1,167,732 0.200 2018-10-09
138 2018-10-10 6,733,658 -70,000 0.51 1,316,009,349 1,649,746 0.245 2018-10-08
139 2018-10-09 6,803,658 1,775,000 0.52 1,316,009,349 1,905,024 0.280 2018-10-05
140 2018-10-08 5,028,658 905,000 0.38 1,316,009,349 2,413,756 0.480 2018-10-04
141 2018-10-05 4,123,658 -75,000 0.31 1,316,009,349 2,041,211 0.495 2018-10-03
142 2018-10-04 4,198,658 75,000 0.32 1,316,009,349 1,595,490 0.380 2018-10-02
143 2018-09-27 4,123,658 -100,000 0.31 1,316,009,349 1,711,318 0.415 2018-09-24
144 2018-06-20 4,223,658 55,000 0.32 1,316,009,349 2,154,066 0.510 2018-06-15
145 2018-05-09 4,168,658 -40,000 0.32 1,316,009,349 2,021,799 0.485 2018-05-07
146 2018-04-19 4,208,658 -30,000 0.32 1,316,009,349 2,188,502 0.520 2018-04-17
147 2018-03-09 4,238,658 -15,000 0.32 1,316,009,349 3,009,447 0.710 2018-03-07
148 2017-10-04 4,253,658 -5,000 0.37 1,157,676,016 3,190,244 0.750 2017-09-29
149 2017-09-28 4,258,658 5,008 0.37 1,157,676,016 3,193,994 0.750 2017-09-26
150 2017-08-10 4,253,650 -10,000 0.37 1,157,676,016 3,317,847 0.780 2017-08-08
151 2017-08-08 4,263,650 -50,000 0.37 1,157,676,016 3,325,647 0.780 2017-08-04
152 2017-08-04 4,313,650 -45,000 0.37 1,157,676,016 3,321,511 0.770 2017-08-02
153 2017-08-03 4,358,650 -1,063 0.38 1,157,676,016 3,399,747 0.780 2017-08-01
154 2017-07-12 4,359,713 10,000 0.38 1,157,676,016 3,400,576 0.780 2017-07-10
155 2017-06-29 4,349,713 -70,000 0.46 943,391,016 3,175,290 0.730 2017-06-27
156 2017-05-29 4,419,713 70,000 0.47 943,391,016 3,491,573 0.790 2017-05-25
157 2017-05-24 4,349,713 -105,000 0.46 943,391,016 3,436,273 0.790 2017-05-22
158 2017-05-17 4,454,713 -120,000 0.47 943,391,016 3,519,223 0.790 2017-05-15
159 2017-05-09 4,574,713 60,000 0.48 943,391,016 3,614,023 0.790 2017-05-05
160 2017-04-19 4,514,713 330,000 0.48 943,391,016 3,611,770 0.800 2017-04-13
161 2017-04-13 4,184,713 20,000 0.44 943,391,016 3,347,770 0.800 2017-04-11
162 2017-04-12 4,164,713 120,000 0.44 943,391,016 3,290,123 0.790 2017-04-10
163 2017-04-11 4,044,713 110,000 0.43 943,391,016 3,195,323 0.790 2017-04-07
164 2017-03-23 3,934,713 60,000 0.42 943,391,016 3,108,423 0.790 2017-03-21
165 2017-02-23 3,874,713 -40,000 0.43 906,353,979 3,099,770 0.800 2017-02-21
166 2017-02-22 3,914,713 -85,000 0.43 906,353,979 3,131,770 0.800 2017-02-20
167 2017-02-21 3,999,713 85,000 0.44 906,353,979 3,199,770 0.800 2017-02-17
168 2017-02-02 3,914,713 -40,000 0.45 861,909,535 3,249,212 0.830 2017-01-26
169 2017-02-01 3,954,713 45,000 0.46 861,909,535 3,282,412 0.830 2017-01-25
170 2017-01-23 3,909,713 -15,000 0.45 861,909,535 3,127,770 0.800 2017-01-19
171 2017-01-17 3,924,713 -20,000 0.46 861,909,535 3,061,276 0.780 2017-01-13
172 2017-01-16 3,944,713 -25,000 0.46 861,909,535 3,076,876 0.780 2017-01-12
173 2017-01-05 3,969,713 45,000 0.46 861,909,535 3,294,862 0.830 2017-01-03
174 2016-12-19 3,924,713 180,000 0.46 861,909,535 3,061,276 0.780 2016-12-15
175 2016-12-14 3,744,713 -110,000 0.43 861,909,535 2,845,982 0.760 2016-12-12
176 2016-12-13 3,854,713 -25,000 0.45 861,909,535 2,929,582 0.760 2016-12-09
177 2016-12-09 3,879,713 65,000 0.45 861,909,535 3,064,973 0.790 2016-12-07
178 2016-12-08 3,814,713 65,000 0.44 861,909,535 2,975,476 0.780 2016-12-06
179 2016-12-02 3,749,713 50,000 0.44 861,909,535 3,037,268 0.810 2016-11-30
180 2016-12-01 3,699,713 190,000 0.43 861,909,535 2,959,770 0.800 2016-11-29
181 2016-11-30 3,509,713 -70,000 0.41 861,909,535 2,948,159 0.840 2016-11-28
182 2016-11-29 3,579,713 215,000 0.42 861,909,535 3,006,959 0.840 2016-11-25
183 2016-11-25 3,364,713 570,000 0.39 861,909,535 2,860,006 0.850 2016-11-23
184 2016-11-23 2,794,713 -20,000 0.32 861,909,535 2,319,612 0.830 2016-11-21
185 2016-11-22 2,814,713 -10,000 0.33 861,909,535 2,336,212 0.830 2016-11-18
186 2016-11-21 2,824,713 -165,000 0.33 861,909,535 2,316,265 0.820 2016-11-17
187 2016-11-18 2,989,713 15,000 0.37 810,057,684 2,481,462 0.830 2016-11-16
188 2016-11-16 2,974,713 820,000 0.37 810,057,684 2,439,265 0.820 2016-11-14
189 2016-11-15 2,154,713 -30,000 0.27 810,057,684 1,809,959 0.840 2016-11-11
190 2016-11-14 2,184,713 -215,000 0.27 810,057,684 1,725,923 0.790 2016-11-10
191 2016-11-10 2,399,713 85,000 0.30 810,057,684 1,967,765 0.820 2016-11-08
192 2016-11-08 2,314,713 -20,000 0.29 810,057,684 1,944,359 0.840 2016-11-04
193 2016-11-04 2,334,713 -20,000 0.29 810,057,684 1,937,812 0.830 2016-11-02
194 2016-11-03 2,354,713 125,000 0.29 810,057,684 1,930,865 0.820 2016-11-01
195 2016-11-01 2,229,713 -145,000 0.28 810,057,684 2,006,742 0.900 2016-10-28
196 2016-10-31 2,374,713 -115,000 0.29 810,057,684 2,089,747 0.880 2016-10-27
197 2016-10-28 2,489,713 55,000 0.31 810,057,684 2,041,565 0.820 2016-10-26
198 2016-10-27 2,434,713 -610,000 0.30 810,057,684 1,947,770 0.800 2016-10-25
199 2016-10-26 3,044,713 -71,896 0.38 810,057,684 2,466,218 0.810 2016-10-24
200 2016-10-24 3,116,609 20,000 0.38 810,057,684 2,524,453 0.810 2016-10-19
201 2016-10-20 3,096,609 -1,325,000 0.38 810,057,684 2,508,253 0.810 2016-10-18
202 2016-10-19 4,421,609 -110,000 0.55 810,057,684 3,537,287 0.800 2016-10-17
203 2016-10-18 4,531,609 -1,510,000 0.56 810,057,684 3,670,603 0.810 2016-10-14
204 2016-10-17 6,041,609 -175,003 0.75 810,057,684 4,833,287 0.800 2016-10-13
205 2016-10-14 6,216,612 240,000 0.77 810,057,684 4,911,123 0.790 2016-10-12
206 2016-10-13 5,976,612 100,000 0.74 810,057,684 4,841,056 0.810 2016-10-11
207 2016-10-05 5,876,612 205,000 0.73 810,057,684 4,760,056 0.810 2016-10-03
208 2016-10-04 5,671,612 350,000 0.70 810,057,684 4,537,290 0.800 2016-09-30
209 2016-10-03 5,321,612 -20,000 0.66 810,057,684 4,257,290 0.800 2016-09-29
210 2016-09-29 5,341,612 -90,000 0.66 810,057,684 4,326,706 0.810 2016-09-27
211 2016-09-27 5,431,612 -115,000 0.67 810,057,684 4,345,290 0.800 2016-09-23
212 2016-09-26 5,546,612 -245,000 0.68 810,057,684 4,492,756 0.810 2016-09-22
213 2016-09-23 5,791,612 -180,000 0.71 810,057,684 4,633,290 0.800 2016-09-21
214 2016-09-22 5,971,612 -150,000 0.74 810,057,684 4,777,290 0.800 2016-09-20
215 2016-09-21 6,121,612 -55,000 0.76 810,057,684 5,019,722 0.820 2016-09-19
216 2016-09-20 6,176,612 50,000 0.76 810,057,684 4,941,290 0.800 2016-09-15
217 2016-09-19 6,126,612 -15,000 0.76 810,057,684 5,023,822 0.820 2016-09-14
218 2016-09-15 6,141,612 35,000 0.76 810,057,684 4,974,706 0.810 2016-09-13
219 2016-09-14 6,106,612 -165,416 0.75 810,057,684 4,946,356 0.810 2016-09-12
220 2016-09-13 6,272,028 295,000 0.77 810,057,684 5,143,063 0.820 2016-09-09
221 2016-09-07 5,977,028 -290,000 0.74 810,057,684 4,183,920 0.700 2016-09-05
222 2016-09-05 6,267,028 35,000 0.77 810,057,684 3,634,876 0.580 2016-09-01
223 2016-09-01 6,232,028 -55,000 0.77 810,057,684 3,614,576 0.580 2016-08-30
224 2016-08-31 6,287,028 10,000 0.78 810,057,684 3,646,476 0.580 2016-08-29
225 2016-08-30 6,277,028 20,000 0.77 810,057,684 3,515,136 0.560 2016-08-26
226 2016-08-26 6,257,028 -20,000 0.77 810,057,684 3,503,936 0.560 2016-08-24
227 2016-08-25 6,277,028 20,000 0.77 810,057,684 3,452,365 0.550 2016-08-23
228 2016-08-23 6,257,028 -10,000 0.77 810,057,684 3,691,647 0.590 2016-08-19
229 2016-08-22 6,267,028 30,000 0.77 810,057,684 3,948,228 0.630 2016-08-18
230 2016-08-16 6,237,028 -215,000 0.77 810,057,684 4,054,068 0.650 2016-08-12
231 2016-08-15 6,452,028 -40,000 0.80 810,057,684 4,064,778 0.630 2016-08-11
232 2016-08-12 6,492,028 -285,000 0.80 810,057,684 4,414,579 0.680 2016-08-10
233 2016-08-11 6,777,028 -690,000 0.84 810,057,684 4,133,987 0.610 2016-08-09
234 2016-08-10 7,467,028 -2,020,000 0.92 810,057,684 4,629,557 0.620 2016-08-08
235 2016-08-08 9,487,028 -100,000 1.17 810,057,684 4,933,255 0.520 2016-08-04
236 2016-08-05 9,587,028 30,000 1.18 810,057,684 4,985,255 0.520 2016-08-03
237 2016-08-04 9,557,028 -1,420,000 1.18 810,057,684 5,065,225 0.530 2016-08-01
238 2016-08-03 10,977,028 -855,000 1.36 810,057,684 5,323,859 0.485 2016-07-29
239 2016-08-01 11,832,028 -60,000 1.46 810,057,684 5,620,213 0.475 2016-07-28
240 2016-07-28 11,892,028 -55,000 1.47 810,057,684 5,529,793 0.465 2016-07-26
241 2016-07-27 11,947,028 -30,000 1.47 810,057,684 5,555,368 0.465 2016-07-25
242 2016-07-22 11,977,028 -60,000 1.48 810,057,684 5,509,433 0.460 2016-07-20
243 2016-07-21 12,037,028 -20,000 1.49 810,057,684 5,537,033 0.460 2016-07-19
244 2016-07-20 12,057,028 -160,000 1.49 810,057,684 5,365,377 0.445 2016-07-18
245 2016-07-19 12,217,028 30,000 1.51 810,057,684 5,314,407 0.435 2016-07-15
246 2016-07-18 12,187,028 145,000 1.50 810,057,684 5,301,357 0.435 2016-07-14
247 2016-07-08 12,042,028 100,000 1.49 810,057,684 5,599,543 0.465 2016-07-06
248 2016-07-07 11,942,028 -120,000 1.47 810,057,684 5,732,173 0.480 2016-07-05
249 2016-07-06 12,062,028 -15,000 1.49 810,057,684 5,729,463 0.475 2016-07-04
250 2016-07-05 12,077,028 -370,000 1.49 810,057,684 5,615,818 0.465 2016-06-30
251 2016-07-04 12,447,028 -100,000 1.54 810,057,684 5,663,398 0.455 2016-06-29
252 2016-06-30 12,547,028 45,000 1.55 810,057,684 5,834,368 0.465 2016-06-28
253 2016-06-29 12,502,028 95,000 1.54 810,057,684 5,563,402 0.445 2016-06-27
254 2016-06-28 12,407,028 320,000 1.53 810,057,684 5,707,233 0.460 2016-06-24
255 2016-06-24 12,087,028 50,000 1.49 810,057,684 5,801,773 0.480 2016-06-22
256 2016-06-21 12,037,028 -10,000 1.49 810,057,684 5,657,403 0.470 2016-06-17
257 2016-06-17 12,047,028 140,000 1.49 810,057,684 5,782,573 0.480 2016-06-15
258 2016-06-14 11,907,028 -5,000 1.47 810,057,684 5,834,444 0.490 2016-06-10
259 2016-06-08 11,912,028 135,000 1.47 810,057,684 5,717,773 0.480 2016-06-06
260 2016-06-07 11,777,028 10,000 1.45 810,057,684 5,711,859 0.485 2016-06-03
261 2016-06-06 11,767,028 210,000 1.45 810,057,684 5,648,173 0.480 2016-06-02
262 2016-06-03 11,557,028 100,000 1.43 810,057,684 5,720,729 0.495 2016-06-01
263 2016-05-30 11,457,028 225,000 1.41 810,057,684 5,843,084 0.510 2016-05-26
264 2016-05-20 11,232,028 125,000 1.39 810,057,684 5,503,694 0.490 2016-05-18
265 2016-05-18 11,107,028 -30,000 1.37 810,057,684 5,775,655 0.520 2016-05-16
266 2016-05-13 11,137,028 -50,000 1.37 810,057,684 6,013,995 0.540 2016-05-11
267 2016-05-11 11,187,028 30,000 1.38 810,057,684 6,264,736 0.560 2016-05-09
268 2016-05-10 11,157,028 1,035,000 1.38 810,057,684 6,136,365 0.550 2016-05-06
269 2016-05-09 10,122,028 10,000 1.25 810,057,684 5,870,776 0.580 2016-05-05
270 2016-05-05 10,112,028 170,000 1.25 810,057,684 5,864,976 0.580 2016-05-03
271 2016-04-27 9,942,028 165,000 1.23 810,057,684 5,766,376 0.580 2016-04-25
272 2016-04-25 9,777,028 -270,000 1.21 810,057,684 5,768,447 0.590 2016-04-21
273 2016-04-22 10,047,028 -200,000 1.24 810,057,684 6,028,217 0.600 2016-04-20
274 2016-04-21 10,247,028 200,000 1.26 810,057,684 6,250,687 0.610 2016-04-19
275 2016-04-20 10,047,028 425,000 1.24 810,057,684 6,229,157 0.620 2016-04-18
276 2016-04-19 9,622,028 50,000 1.19 810,057,684 5,869,437 0.610 2016-04-15
277 2016-04-18 9,572,028 -295,000 1.18 810,057,684 5,838,937 0.610 2016-04-14
278 2016-04-15 9,867,028 -70,000 1.22 810,057,684 6,018,887 0.610 2016-04-13
279 2016-04-14 9,937,028 140,000 1.23 810,057,684 6,061,587 0.610 2016-04-12
280 2016-04-13 9,797,028 -25,000 1.21 810,057,684 6,172,128 0.630 2016-04-11
281 2016-04-12 9,822,028 -500,000 1.21 810,057,684 6,187,878 0.630 2016-04-08
282 2016-04-11 10,322,028 -200,000 1.27 810,057,684 6,296,437 0.610 2016-04-07
283 2016-04-08 10,522,028 865,000 1.30 810,057,684 6,313,217 0.600 2016-04-06
284 2016-04-07 9,657,028 890,000 1.19 810,057,684 5,697,647 0.590 2016-04-05
285 2016-04-06 8,767,028 -60,000 1.08 810,057,684 5,260,217 0.600 2016-04-01
286 2016-04-05 8,827,028 845,000 1.09 810,057,684 5,031,406 0.570 2016-03-31
287 2016-03-31 7,982,028 325,000 0.99 810,057,684 4,709,397 0.590 2016-03-29
288 2016-03-29 7,657,028 75,000 0.95 810,057,684 4,594,217 0.600 2016-03-23
289 2016-03-24 7,582,028 -5,000 0.94 810,057,684 4,549,217 0.600 2016-03-22
290 2016-03-23 7,587,028 125,000 0.94 810,057,684 4,703,957 0.620 2016-03-21
291 2016-03-22 7,462,028 100,000 0.92 810,057,684 4,402,597 0.590 2016-03-18
292 2016-03-21 7,362,028 200,000 0.91 810,057,684 4,269,976 0.580 2016-03-17
293 2016-03-18 7,162,028 49,220 0.88 810,057,684 4,153,976 0.580 2016-03-16
294 2016-03-16 7,112,808 110,000 0.88 810,057,684 4,125,429 0.580 2016-03-14
295 2016-03-15 7,002,808 25,000 0.86 810,057,684 4,131,657 0.590 2016-03-11
296 2016-03-11 6,977,808 55,000 0.86 810,057,684 4,256,463 0.610 2016-03-09
297 2016-03-10 6,922,808 1,025,000 0.85 810,057,684 4,222,913 0.610 2016-03-08
298 2016-03-09 5,897,808 50,000 0.73 810,057,684 3,774,597 0.640 2016-03-07
299 2016-03-08 5,847,808 140,000 0.72 810,057,684 3,742,597 0.640 2016-03-04
300 2016-03-07 5,707,808 10,000 0.70 810,057,684 3,710,075 0.650 2016-03-03
301 2016-03-04 5,697,808 -200,000 0.70 810,057,684 3,760,553 0.660 2016-03-02
302 2016-03-03 5,897,808 20,000 0.73 810,057,684 3,892,553 0.660 2016-03-01
303 2016-03-02 5,877,808 10,000 0.73 810,057,684 3,820,575 0.650 2016-02-29
304 2016-02-29 5,867,808 85,000 0.72 810,057,684 3,931,431 0.670 2016-02-25
305 2016-02-26 5,782,808 -15,000 0.71 810,057,684 3,990,138 0.690 2016-02-24
306 2016-02-25 5,797,808 60,000 0.72 810,057,684 4,174,422 0.720 2016-02-23
307 2016-02-24 5,737,808 -10,000 0.71 810,057,684 4,188,600 0.730 2016-02-22
308 2016-02-23 5,747,808 -15,000 0.71 810,057,684 4,023,466 0.700 2016-02-19
309 2016-02-22 5,762,808 110,000 0.71 810,057,684 4,033,966 0.700 2016-02-18
310 2016-02-19 5,652,808 70,000 0.70 810,057,684 3,956,966 0.700 2016-02-17
311 2016-02-17 5,582,808 -65,000 0.69 810,057,684 3,293,857 0.590 2016-02-15
312 2016-02-16 5,647,808 -145,000 0.70 810,057,684 3,106,294 0.550 2016-02-12
313 2016-02-12 5,792,808 -200,000 0.72 810,057,684 3,301,901 0.570 2016-02-05
314 2016-02-11 5,992,808 -170,000 0.74 810,057,684 3,415,901 0.570 2016-02-04
315 2016-02-05 6,162,808 175,000 0.76 810,057,684 3,327,916 0.540 2016-02-03
316 2016-02-02 5,987,808 -310,000 0.74 810,057,684 3,413,051 0.570 2016-01-29
317 2016-01-29 6,297,808 -70,000 0.78 810,057,684 3,463,794 0.550 2016-01-27
318 2016-01-26 6,367,808 75,000 0.79 810,057,684 3,438,616 0.540 2016-01-22
319 2016-01-25 6,292,808 150,000 0.78 810,057,684 3,335,188 0.530 2016-01-21
320 2016-01-22 6,142,808 240,000 0.76 810,057,684 3,378,544 0.550 2016-01-20
321 2016-01-21 5,902,808 380,000 0.73 810,057,684 3,423,629 0.580 2016-01-19
322 2016-01-20 5,522,808 180,000 0.68 810,057,684 3,203,229 0.580 2016-01-18
323 2016-01-19 5,342,808 110,000 0.66 810,057,684 3,045,401 0.570 2016-01-15
324 2016-01-18 5,232,808 -90,000 0.65 810,057,684 3,139,685 0.600 2016-01-14
325 2016-01-15 5,322,808 -25,000 0.66 810,057,684 3,087,229 0.580 2016-01-13
326 2016-01-14 5,347,808 65,000 0.66 810,057,684 3,101,729 0.580 2016-01-12
327 2016-01-13 5,282,808 -690,000 0.65 810,057,684 3,116,857 0.590 2016-01-11
328 2016-01-11 5,972,808 240,000 0.74 810,057,684 3,583,685 0.600 2016-01-07
329 2016-01-08 5,732,808 120,000 0.71 810,057,684 3,554,341 0.620 2016-01-06
330 2016-01-07 5,612,808 -255,000 0.69 810,057,684 3,648,325 0.650 2016-01-05
331 2016-01-06 5,867,808 -50,000 0.72 810,057,684 3,814,075 0.650 2016-01-04
332 2016-01-05 5,917,808 -20,000 0.73 810,057,684 3,964,931 0.670 2015-12-30
333 2016-01-04 5,937,808 -100,000 0.73 810,057,684 3,800,197 0.640 2015-12-29
334 2015-12-30 6,037,808 155,000 0.75 810,057,684 3,984,953 0.660 2015-12-28
335 2015-12-29 5,882,808 -470,000 0.73 810,057,684 4,176,794 0.710 2015-12-23
336 2015-12-28 6,352,808 575,000 0.78 810,057,684 4,574,022 0.720 2015-12-22
337 2015-12-23 5,777,808 -375,000 0.71 810,057,684 3,524,463 0.610 2015-12-21
338 2015-12-18 6,152,808 -405,000 0.76 810,057,684 3,691,685 0.600 2015-12-16
339 2015-12-15 6,557,808 100,000 0.81 810,057,684 3,803,529 0.580 2015-12-11
340 2015-12-09 6,457,808 -115,000 0.80 810,057,684 4,132,997 0.640 2015-12-07
341 2015-12-08 6,572,808 -50,000 0.81 810,057,684 4,403,781 0.670 2015-12-04
342 2015-12-07 6,622,808 -85,000 0.82 810,057,684 4,503,509 0.680 2015-12-03
343 2015-12-04 6,707,808 -620,000 0.83 810,057,684 4,360,075 0.650 2015-12-02
344 2015-12-03 7,327,808 40,000 0.90 810,057,684 4,176,851 0.570 2015-12-01
345 2015-12-02 7,287,808 100,000 0.90 810,057,684 4,154,051 0.570 2015-11-30
346 2015-11-30 7,187,808 -620,000 0.89 810,057,684 4,168,929 0.580 2015-11-26
347 2015-11-27 7,807,808 -75,000 0.96 810,057,684 4,372,372 0.560 2015-11-25
348 2015-11-26 7,882,808 -260,000 0.97 810,057,684 4,650,857 0.590 2015-11-24
349 2015-11-25 8,142,808 200,000 1.01 810,057,684 4,804,257 0.590 2015-11-23
350 2015-11-24 7,942,808 545,000 0.98 810,057,684 4,606,829 0.580 2015-11-20
351 2015-11-23 7,397,808 -20,000 0.91 810,057,684 4,216,751 0.570 2015-11-19
352 2015-11-20 7,417,808 225,780 0.92 810,057,684 4,228,151 0.570 2015-11-18
353 2015-11-19 7,192,028 190,000 0.89 810,057,684 4,243,297 0.590 2015-11-17
354 2015-11-18 7,002,028 -30,000 0.86 810,057,684 4,271,237 0.610 2015-11-16
355 2015-11-17 7,032,028 5,000 0.87 810,057,684 4,500,498 0.640 2015-11-13
356 2015-11-16 7,027,028 90,000 0.87 810,057,684 4,637,838 0.660 2015-11-12
357 2015-11-13 6,937,028 95,000 0.86 810,057,684 4,786,549 0.690 2015-11-11
358 2015-11-12 6,842,028 -65,000 0.84 810,057,684 4,515,738 0.660 2015-11-10
359 2015-11-11 6,907,028 100,000 0.85 810,057,684 4,420,498 0.640 2015-11-09
360 2015-11-10 6,807,028 160,000 0.84 810,057,684 4,492,638 0.660 2015-11-06
361 2015-11-06 6,647,028 -100,000 0.82 810,057,684 4,187,628 0.630 2015-11-04
362 2015-11-05 6,747,028 100,000 0.83 810,057,684 3,980,747 0.590 2015-11-03
363 2015-11-04 6,647,028 -100,000 0.82 810,057,684 4,121,157 0.620 2015-11-02
364 2015-11-02 6,747,028 100,000 0.83 810,057,684 4,048,217 0.600 2015-10-29
365 2015-10-29 6,647,028 -30,000 0.82 810,057,684 3,921,747 0.590 2015-10-27
366 2015-10-26 6,677,028 -65,000 0.82 810,057,684 4,139,757 0.620 2015-10-22
367 2015-10-23 6,742,028 5,000 0.83 810,057,684 4,247,478 0.630 2015-10-20
368 2015-10-22 6,737,028 30,000 0.83 810,057,684 4,311,698 0.640 2015-10-19
369 2015-10-20 6,707,028 -120,000 0.83 810,057,684 4,225,428 0.630 2015-10-16
370 2015-10-19 6,827,028 60,000 0.84 810,057,684 4,369,298 0.640 2015-10-15
371 2015-10-16 6,767,028 35,000 0.84 810,057,684 4,263,228 0.630 2015-10-14
372 2015-10-15 6,732,028 150,000 0.83 810,057,684 4,577,779 0.680 2015-10-13
373 2015-10-14 6,582,028 -20,000 0.81 810,057,684 4,080,857 0.620 2015-10-12
374 2015-10-13 6,602,028 50,000 0.82 810,057,684 4,225,298 0.640 2015-10-09
375 2015-10-12 6,552,028 10,000 0.81 810,057,684 3,931,217 0.600 2015-10-08
376 2015-10-09 6,542,028 -440,000 0.81 810,057,684 3,728,956 0.570 2015-10-07
377 2015-10-07 6,982,028 -455,000 0.86 810,057,684 3,909,936 0.560 2015-10-05
378 2015-10-06 7,437,028 -140,000 0.92 810,057,684 4,015,995 0.540 2015-10-02
379 2015-10-05 7,577,028 235,000 0.94 810,057,684 4,167,365 0.550 2015-09-30
380 2015-10-02 7,342,028 45,000 0.91 810,057,684 4,184,956 0.570 2015-09-29
381 2015-09-30 7,297,028 -25,000 0.90 810,057,684 4,378,217 0.600 2015-09-25
382 2015-09-29 7,322,028 505,000 0.90 810,057,684 4,393,217 0.600 2015-09-24
383 2015-09-25 6,817,028 50,000 0.84 810,057,684 3,476,684 0.510 2015-09-23
384 2015-09-24 6,767,028 100,000 0.84 810,057,684 3,586,525 0.530 2015-09-22
385 2015-09-23 6,667,028 -140,000 0.82 810,057,684 3,600,195 0.540 2015-09-21
386 2015-09-22 6,807,028 20,000 0.84 810,057,684 3,539,655 0.520 2015-09-18
387 2015-09-21 6,787,028 -40,000 0.84 810,057,684 3,529,255 0.520 2015-09-17
388 2015-09-18 6,827,028 -140,000 0.84 810,057,684 3,686,595 0.540 2015-09-16
389 2015-09-17 6,967,028 -12,000 0.86 810,057,684 3,622,855 0.520 2015-09-15
390 2015-09-16 6,979,028 135,000 0.86 810,057,684 3,768,675 0.540 2015-09-14
391 2015-09-15 6,844,028 145,000 0.84 810,057,684 3,764,215 0.550 2015-09-11
392 2015-09-08 6,699,028 -10,000 0.83 810,057,684 2,947,572 0.440 2015-09-04
393 2015-09-04 6,709,028 60,000 0.83 810,057,684 2,884,882 0.430 2015-09-01
394 2015-09-02 6,649,028 -100,000 0.82 810,057,684 2,759,347 0.415 2015-08-31
395 2015-09-01 6,749,028 60,000 0.83 810,057,684 2,902,082 0.430 2015-08-28
396 2015-08-31 6,689,028 -25,000 0.83 810,057,684 2,876,282 0.430 2015-08-27
397 2015-08-27 6,714,028 135,000 0.83 810,057,684 2,719,181 0.405 2015-08-25
398 2015-08-26 6,579,028 -65,000 0.81 810,057,684 2,960,563 0.450 2015-08-24
399 2015-08-21 6,644,028 45,000 0.82 810,057,684 3,521,335 0.530 2015-08-19
400 2015-08-20 6,599,028 -20,000 0.81 810,057,684 3,629,465 0.550 2015-08-18
401 2015-08-19 6,619,028 20,000 0.82 810,057,684 3,640,465 0.550 2015-08-17
402 2015-08-18 6,599,028 -5,000 0.81 810,057,684 3,761,446 0.570 2015-08-14
403 2015-08-14 6,604,028 -300,000 0.82 810,057,684 3,896,377 0.590 2015-08-12
404 2015-08-12 6,904,028 30,000 0.85 810,057,684 4,349,538 0.630 2015-08-10
405 2015-08-10 6,874,028 -4,998 0.85 810,057,684 4,261,897 0.620 2015-08-06
406 2015-08-07 6,879,026 -85,000 0.85 810,057,684 4,196,206 0.610 2015-08-05
407 2015-08-06 6,964,026 -10,000 0.86 810,057,684 4,387,336 0.630 2015-08-04
408 2015-08-04 6,974,026 -70,000 0.86 810,057,684 4,044,935 0.580 2015-07-31
409 2015-08-03 7,044,026 20,000 0.87 810,057,684 4,155,975 0.590 2015-07-30
410 2015-07-30 7,024,026 -65,000 0.87 810,057,684 4,354,896 0.620 2015-07-28
411 2015-07-29 7,089,026 -370,000 0.88 810,057,684 4,182,525 0.590 2015-07-27
412 2015-07-28 7,459,026 50,000 0.92 810,057,684 4,848,367 0.650 2015-07-24
413 2015-07-27 7,409,026 -250,000 0.91 810,057,684 4,741,777 0.640 2015-07-23
414 2015-07-24 7,659,026 -145,000 0.95 810,057,684 5,054,957 0.660 2015-07-22
415 2015-07-23 7,804,026 135,000 0.96 810,057,684 5,072,617 0.650 2015-07-21
416 2015-07-22 7,669,026 550,000 0.95 810,057,684 5,061,557 0.660 2015-07-20
417 2015-07-21 7,119,026 -335,000 0.88 810,057,684 4,698,557 0.660 2015-07-17
418 2015-07-20 7,454,026 1,595,000 0.92 810,057,684 4,845,117 0.650 2015-07-16
419 2015-07-17 5,859,026 -2,770,000 0.72 810,057,684 3,398,235 0.580 2015-07-15
420 2015-07-16 8,629,026 1,460,000 1.07 810,057,684 5,608,867 0.650 2015-07-14
421 2015-07-15 7,169,026 -165,000 0.89 810,057,684 5,878,601 0.820 2015-07-13
422 2015-07-14 7,334,026 2,090,000 0.91 810,057,684 5,060,478 0.690 2015-07-10
423 2015-07-13 5,244,026 15,000 0.65 810,057,684 3,670,818 0.700 2015-07-09
424 2015-07-10 5,229,026 50,000 0.65 810,057,684 3,032,835 0.580 2015-07-08
425 2015-07-09 5,179,026 145,000 0.64 810,057,684 3,003,835 0.580 2015-07-07
426 2015-07-08 5,034,026 355,000 0.62 810,057,684 3,221,777 0.640 2015-07-06
427 2015-07-07 4,679,026 -315,000 0.58 810,057,684 4,070,753 0.870 2015-07-03
428 2015-07-06 4,994,026 -505,000 0.62 810,057,684 4,494,623 0.900 2015-07-02
429 2015-07-03 5,499,026 495,000 0.68 810,057,684 5,114,094 0.930 2015-06-30
430 2015-07-02 5,004,026 590,000 0.62 810,057,684 4,903,945 0.980 2015-06-29
431 2015-06-30 4,414,026 60,000 0.54 810,057,684 4,590,587 1.040 2015-06-26
432 2015-06-29 4,354,026 5,000 0.54 810,057,684 4,528,187 1.040 2015-06-25
433 2015-06-26 4,349,026 -105,000 0.54 810,057,684 4,609,968 1.060 2015-06-24
434 2015-06-24 4,454,026 -20,000 0.55 810,057,684 4,721,268 1.060 2015-06-22
435 2015-06-23 4,474,026 -110,000 0.55 810,057,684 4,787,208 1.070 2015-06-19
436 2015-06-22 4,584,026 -310,000 0.68 675,057,684 4,950,748 1.080 2015-06-18
437 2015-06-19 4,894,026 620,000 0.72 675,057,684 5,432,369 1.110 2015-06-17
438 2015-06-18 4,274,026 70,000 0.63 675,057,684 4,615,948 1.080 2015-06-16
439 2015-06-17 4,204,026 -50,000 0.62 675,057,684 5,002,791 1.190 2015-06-15
440 2015-06-16 4,254,026 -290,000 0.63 675,057,684 5,019,751 1.180 2015-06-12
441 2015-06-15 4,544,026 25,000 0.67 675,057,684 5,089,309 1.120 2015-06-11
442 2015-06-12 4,519,026 5,000 0.67 675,057,684 5,151,690 1.140 2015-06-10
443 2015-06-11 4,514,026 -75,000 0.67 675,057,684 5,371,691 1.190 2015-06-09
444 2015-06-10 4,589,026 -85,000 0.68 675,057,684 5,552,721 1.210 2015-06-08
445 2015-06-09 4,674,026 170,000 0.69 675,057,684 5,188,169 1.110 2015-06-05
446 2015-06-08 4,504,026 295,000 0.67 675,057,684 5,134,590 1.140 2015-06-04
447 2015-06-05 4,209,026 705,000 0.62 675,057,684 4,882,470 1.160 2015-06-03
448 2015-06-04 3,504,026 205,000 0.52 675,057,684 3,924,509 1.120 2015-06-02
449 2015-06-03 3,299,026 60,000 0.49 675,057,684 3,562,948 1.080 2015-06-01
450 2015-06-02 3,239,026 -125,000 0.48 675,057,684 3,498,148 1.080 2015-05-29
451 2015-06-01 3,364,026 45,000 0.50 675,057,684 3,666,788 1.090 2015-05-28
452 2015-05-29 3,319,026 100,000 0.49 675,057,684 3,684,119 1.110 2015-05-27
453 2015-05-28 3,219,026 40,000 0.48 675,057,684 3,605,309 1.120 2015-05-26
454 2015-05-27 3,179,026 95,000 0.47 675,057,684 3,496,929 1.100 2015-05-22
455 2015-05-26 3,084,026 -45,000 0.46 675,057,684 3,577,470 1.160 2015-05-21
456 2015-05-22 3,129,026 -105,000 0.46 675,057,684 3,629,670 1.160 2015-05-20
457 2015-05-21 3,234,026 45,000 0.48 675,057,684 3,945,512 1.220 2015-05-19
458 2015-05-20 3,189,026 -420,000 0.47 675,057,684 4,209,514 1.320 2015-05-18
459 2015-05-19 3,609,026 90,000 0.53 675,057,684 4,511,283 1.250 2015-05-15
460 2015-05-18 3,519,026 -230,000 0.52 675,057,684 4,258,021 1.210 2015-05-14
461 2015-05-15 3,749,026 -120,000 0.56 675,057,684 4,648,792 1.240 2015-05-13
462 2015-05-14 3,869,026 -5,000 0.57 675,057,684 4,333,309 1.120 2015-05-12
463 2015-05-13 3,874,026 -105,000 0.57 675,057,684 4,571,351 1.180 2015-05-11
464 2015-05-12 3,979,026 -240,000 0.59 675,057,684 4,615,670 1.160 2015-05-08
465 2015-05-11 4,219,026 515,000 0.62 675,057,684 4,640,929 1.100 2015-05-07
466 2015-05-08 3,704,026 -300,000 0.55 675,057,684 4,370,751 1.180 2015-05-06
467 2015-05-07 4,004,026 190,000 0.59 675,057,684 4,404,429 1.100 2015-05-05
468 2015-05-06 3,814,026 360,000 0.56 675,057,684 4,691,252 1.230 2015-05-04
469 2015-05-05 3,454,026 85,000 0.51 675,057,684 4,421,153 1.280 2015-04-30
470 2015-05-04 3,369,026 -5,000 0.50 675,057,684 4,615,566 1.370 2015-04-29
471 2015-04-30 3,374,026 -160,000 0.50 675,057,684 5,061,039 1.500 2015-04-28
472 2015-04-29 3,534,026 -190,000 0.52 675,057,684 5,018,317 1.420 2015-04-27
473 2015-04-28 3,724,026 -40,000 0.55 675,057,684 5,474,318 1.470 2015-04-24
474 2015-04-27 3,764,026 -381,600 0.56 675,057,684 5,006,155 1.330 2015-04-23
475 2015-04-24 4,145,626 -725,132 0.61 675,057,684 4,062,713 0.980 2015-04-22
476 2015-04-23 4,870,758 -230,000 0.72 675,057,684 3,604,361 0.740 2015-04-21
477 2015-04-22 5,100,758 -1,760,000 0.76 675,057,684 3,468,515 0.680 2015-04-20
478 2015-04-21 6,860,758 -5,000 1.02 675,057,684 4,047,847 0.590 2015-04-17
479 2015-04-20 6,865,758 1,190,000 1.02 675,057,684 4,119,455 0.600 2015-04-16
480 2015-04-17 5,675,758 -295,000 0.84 675,057,684 3,518,970 0.620 2015-04-15
481 2015-04-16 5,970,758 690,194 0.88 675,057,684 3,761,578 0.630 2015-04-14
482 2015-04-15 5,280,564 55,000 0.78 675,057,684 3,273,950 0.620 2015-04-13
483 2015-04-14 5,225,564 970,000 0.77 675,057,684 2,874,060 0.550 2015-04-10
484 2015-04-13 4,255,564 -135,000 0.63 675,057,684 2,298,005 0.540 2015-04-09
485 2015-04-09 4,390,564 -55,000 0.65 675,057,684 2,129,424 0.485 2015-04-02
486 2015-04-08 4,445,564 120,000 0.66 675,057,684 2,222,782 0.500 2015-04-01
487 2015-04-02 4,325,564 -200,000 0.64 675,057,684 2,249,293 0.520 2015-03-31
488 2015-04-01 4,525,564 -40,000 0.67 675,057,684 2,443,805 0.540 2015-03-30
489 2015-03-30 4,565,564 100,000 0.68 675,057,684 2,374,093 0.520 2015-03-26
490 2015-03-27 4,465,564 720,000 0.66 675,057,684 2,322,093 0.520 2015-03-25
491 2015-03-26 3,745,564 180,000 0.55 675,057,684 2,134,971 0.570 2015-03-24
492 2015-03-25 3,565,564 275,000 0.53 675,057,684 2,210,650 0.620 2015-03-23
493 2015-03-24 3,290,564 -245,000 0.49 675,057,684 2,073,055 0.630 2015-03-20
494 2015-03-23 3,535,564 45,000 0.63 562,557,684 2,156,694 0.610 2015-03-19
495 2015-03-20 3,490,564 675,000 0.62 562,557,684 2,094,338 0.600 2015-03-18
496 2015-03-19 2,815,564 505,000 0.50 562,557,684 1,858,272 0.660 2015-03-17
497 2015-03-18 2,310,564 -55,000 0.41 562,557,684 1,524,972 0.660 2015-03-16
498 2015-03-17 2,365,564 -175,000 0.42 562,557,684 1,442,994 0.610 2015-03-13
499 2015-03-16 2,540,564 -520,000 0.45 562,557,684 1,473,527 0.580 2015-03-12
500 2015-03-13 3,060,564 -880,000 0.54 562,557,684 1,346,648 0.440 2015-03-11
501 2015-03-12 3,940,564 -1,750,000 0.70 562,557,684 1,773,254 0.450 2015-03-10
502 2015-03-11 5,690,564 100,000 1.01 562,557,684 1,820,980 0.320 2015-03-09
503 2015-03-10 5,590,564 175,000 0.99 562,557,684 1,816,933 0.325 2015-03-06
504 2015-03-09 5,415,564 395,000 0.96 562,557,684 1,760,058 0.325 2015-03-05
505 2015-03-06 5,020,564 -5,000 0.89 562,557,684 1,631,683 0.325 2015-03-04
506 2015-03-05 5,025,564 60,000 0.89 562,557,684 1,608,180 0.320 2015-03-03
507 2015-03-04 4,965,564 60,000 0.88 562,557,684 1,613,808 0.325 2015-03-02
508 2015-03-03 4,905,564 60,000 0.87 562,557,684 1,594,308 0.325 2015-02-27
509 2015-03-02 4,845,564 -5,000 0.86 562,557,684 1,623,264 0.335 2015-02-26
510 2015-02-27 4,850,564 -110,000 0.86 562,557,684 1,624,939 0.335 2015-02-25
511 2015-02-26 4,960,564 60,000 0.88 562,557,684 1,612,183 0.325 2015-02-24
512 2015-02-25 4,900,564 40,000 0.87 562,557,684 1,617,186 0.330 2015-02-23
513 2015-02-24 4,860,564 -140,000 0.86 562,557,684 1,603,986 0.330 2015-02-17
514 2015-02-23 5,000,564 -65,000 0.89 562,557,684 1,650,186 0.330 2015-02-16
515 2015-02-17 5,065,564 220,000 0.90 562,557,684 1,646,308 0.325 2015-02-13
516 2015-02-16 4,845,564 230,000 0.86 562,557,684 1,647,492 0.340 2015-02-12
517 2015-02-10 4,615,564 -235,000 0.82 562,557,684 1,638,525 0.355 2015-02-06
518 2015-02-09 4,850,564 10,000 0.86 562,557,684 1,721,950 0.355 2015-02-05
519 2015-02-06 4,840,564 -50,000 0.86 562,557,684 1,766,806 0.365 2015-02-04
520 2015-02-05 4,890,564 -100,000 0.87 562,557,684 1,809,509 0.370 2015-02-03
521 2015-02-04 4,990,564 150,000 0.89 562,557,684 1,871,462 0.375 2015-02-02
522 2015-02-03 4,840,564 -125,000 0.86 562,557,684 1,839,414 0.380 2015-01-30
523 2015-02-02 4,965,564 60,000 0.88 562,557,684 1,886,914 0.380 2015-01-29
524 2015-01-29 4,905,564 20,000 0.87 562,557,684 1,790,531 0.365 2015-01-27
525 2015-01-28 4,885,564 -50,000 0.87 562,557,684 1,807,659 0.370 2015-01-26
526 2015-01-27 4,935,564 140,000 0.88 562,557,684 1,801,481 0.365 2015-01-23
527 2015-01-26 4,795,564 170,000 0.85 562,557,684 1,846,292 0.385 2015-01-22
528 2015-01-23 4,625,564 40,000 0.82 562,557,684 1,665,203 0.360 2015-01-21
529 2015-01-22 4,585,564 -80,000 0.82 562,557,684 1,696,659 0.370 2015-01-20
530 2015-01-21 4,665,564 50,000 0.83 562,557,684 1,562,964 0.335 2015-01-19
531 2015-01-19 4,615,564 -135,000 0.82 562,557,684 1,592,370 0.345 2015-01-15
532 2015-01-16 4,750,564 245,000 0.84 562,557,684 1,615,192 0.340 2015-01-14
533 2015-01-15 4,505,564 -5,000 0.80 562,557,684 1,554,420 0.345 2015-01-13
534 2015-01-14 4,510,564 -10,000 0.80 562,557,684 1,556,145 0.345 2015-01-12
535 2015-01-13 4,520,564 20,000 0.80 562,557,684 1,536,992 0.340 2015-01-09
536 2015-01-12 4,500,564 -55,000 0.80 562,557,684 1,552,695 0.345 2015-01-08
537 2015-01-09 4,555,564 5,000 0.81 562,557,684 1,571,670 0.345 2015-01-07
538 2015-01-07 4,550,564 25,000 0.81 562,557,684 1,569,945 0.345 2015-01-05
539 2015-01-05 4,525,564 450,000 0.80 562,557,684 1,561,320 0.345 2014-12-30
540 2015-01-02 4,075,564 50,000 0.72 562,557,684 1,426,447 0.350 2014-12-29
541 2014-12-30 4,025,564 460,000 0.72 562,557,684 1,408,947 0.350 2014-12-23
542 2014-12-17 3,565,564 120,000 0.63 562,557,684 1,301,431 0.365 2014-12-15
543 2014-12-15 3,445,564 60,000 0.61 562,557,684 1,257,631 0.365 2014-12-11
544 2014-12-11 3,385,564 285,000 0.60 562,557,684 1,151,092 0.340 2014-12-09
545 2014-12-10 3,100,564 -40,000 0.55 562,557,684 1,100,700 0.355 2014-12-08
546 2014-12-09 3,140,564 -295,000 0.56 562,557,684 1,162,009 0.370 2014-12-05
547 2014-12-08 3,435,564 -290,000 0.61 562,557,684 1,322,692 0.385 2014-12-04
548 2014-12-05 3,725,564 -240,000 0.66 562,557,684 1,322,575 0.355 2014-12-03
549 2014-12-04 3,965,564 100,000 0.70 562,557,684 1,467,259 0.370 2014-12-02
550 2014-12-03 3,865,564 75,000 0.69 562,557,684 1,449,587 0.375 2014-12-01
551 2014-12-02 3,790,564 -55,000 0.67 562,557,684 1,478,320 0.390 2014-11-28
552 2014-12-01 3,845,564 -475,000 0.68 562,557,684 1,518,998 0.395 2014-11-27
553 2014-11-28 4,320,564 -290,000 0.77 562,557,684 1,663,417 0.385 2014-11-26
554 2014-11-27 4,610,564 5,000 0.82 562,557,684 1,867,278 0.405 2014-11-25
555 2014-11-26 4,605,564 180,000 0.82 562,557,684 2,003,420 0.435 2014-11-24
556 2014-11-25 4,425,564 260,000 0.79 562,557,684 1,902,993 0.430 2014-11-21
557 2014-11-24 4,165,564 -280,000 0.74 562,557,684 1,687,053 0.405 2014-11-20
558 2014-11-21 4,445,564 -250,000 0.79 562,557,684 1,778,226 0.400 2014-11-19
559 2014-11-20 4,695,564 -300,000 0.83 562,557,684 1,737,359 0.370 2014-11-18
560 2014-11-19 4,995,564 55,000 0.89 562,557,684 1,823,381 0.365 2014-11-17
561 2014-11-18 4,940,564 -175,000 0.88 562,557,684 1,852,712 0.375 2014-11-14
562 2014-11-17 5,115,564 -185,000 0.91 562,557,684 1,790,447 0.350 2014-11-13
563 2014-11-14 5,300,564 -80,000 0.94 562,557,684 1,855,197 0.350 2014-11-12
564 2014-11-13 5,380,564 110,000 0.96 562,557,684 1,883,197 0.350 2014-11-11
565 2014-11-12 5,270,564 15,000 0.94 562,557,684 1,897,403 0.360 2014-11-10
566 2014-11-11 5,255,564 -30,000 0.93 562,557,684 1,892,003 0.360 2014-11-07
567 2014-11-10 5,285,564 -1,480,000 0.94 562,557,684 2,061,370 0.390 2014-11-06
568 2014-11-07 6,765,564 -60,000 1.20 562,557,684 2,198,808 0.325 2014-11-05
569 2014-11-06 6,825,564 60,000 1.21 562,557,684 2,184,180 0.320 2014-11-04
570 2014-11-05 6,765,564 -120,000 1.20 562,557,684 2,164,980 0.320 2014-11-03
571 2014-11-04 6,885,564 -280,000 1.22 562,557,684 2,203,380 0.320 2014-10-31
572 2014-10-31 7,165,564 -10,000 1.27 562,557,684 2,292,980 0.320 2014-10-29
573 2014-10-30 7,175,564 -50,000 1.28 562,557,684 2,224,425 0.310 2014-10-28
574 2014-10-29 7,225,564 70,000 1.28 562,557,684 2,276,053 0.315 2014-10-27
575 2014-10-28 7,155,564 -70,000 1.27 562,557,684 2,289,780 0.320 2014-10-24
576 2014-10-27 7,225,564 200,000 1.28 562,557,684 2,348,308 0.325 2014-10-23
577 2014-10-24 7,025,564 435,000 1.25 562,557,684 2,248,180 0.320 2014-10-22
578 2014-10-23 6,590,564 620,000 1.17 562,557,684 2,141,933 0.325 2014-10-21
579 2014-10-22 5,970,564 -50,000 1.06 562,557,684 1,970,286 0.330 2014-10-20
580 2014-10-21 6,020,564 -50,000 1.07 562,557,684 1,986,786 0.330 2014-10-17
581 2014-10-20 6,070,564 460,000 1.08 562,557,684 2,033,639 0.335 2014-10-16
582 2014-10-17 5,610,564 15,000 1.00 562,557,684 1,963,697 0.350 2014-10-15
583 2014-10-16 5,595,564 750,000 0.99 562,557,684 1,930,470 0.345 2014-10-14
584 2014-10-15 4,845,564 -30,000 0.86 562,557,684 1,744,403 0.360 2014-10-13
585 2014-10-14 4,875,564 -190,000 0.87 562,557,684 1,779,581 0.365 2014-10-10
586 2014-10-13 5,065,564 315,000 0.90 562,557,684 1,823,603 0.360 2014-10-09
587 2014-10-10 4,750,564 -275,000 0.84 562,557,684 1,757,709 0.370 2014-10-08
588 2014-10-09 5,025,564 345,000 0.89 562,557,684 1,784,075 0.355 2014-10-07
589 2014-10-08 4,680,564 140,000 0.83 562,557,684 1,708,406 0.365 2014-10-06
590 2014-10-07 4,540,564 -20,000 0.81 562,557,684 1,725,414 0.380 2014-10-03
591 2014-10-06 4,560,564 -30,000 0.81 562,557,684 1,801,423 0.395 2014-09-30
592 2014-10-03 4,590,564 -670,000 0.82 562,557,684 1,675,556 0.365 2014-09-29
593 2014-09-30 5,260,564 215,000 0.94 562,557,684 2,077,923 0.395 2014-09-26
594 2014-09-29 5,045,564 -965,000 0.90 562,557,684 2,093,909 0.415 2014-09-25
595 2014-09-26 6,010,564 -290,000 1.07 562,557,684 2,193,856 0.365 2014-09-24
596 2014-09-25 6,300,564 140,000 1.12 562,557,684 2,016,180 0.320 2014-09-23
597 2014-09-24 6,160,564 45,000 1.10 562,557,684 1,971,380 0.320 2014-09-22
598 2014-09-23 6,115,564 275,000 1.09 562,557,684 1,956,980 0.320 2014-09-19
599 2014-09-22 5,840,564 -740,000 1.04 562,557,684 1,898,183 0.325 2014-09-18
600 2014-09-19 6,580,564 -60,000 1.17 562,557,684 2,138,683 0.325 2014-09-17
601 2014-09-18 6,640,564 520,000 1.18 562,557,684 2,158,183 0.325 2014-09-16
602 2014-09-17 6,120,564 10,000 1.09 562,557,684 2,050,389 0.335 2014-09-15
603 2014-09-16 6,110,564 230,000 1.09 562,557,684 2,077,592 0.340 2014-09-12
604 2014-09-15 5,880,564 -185,000 1.05 562,557,684 1,999,392 0.340 2014-09-11
605 2014-09-11 6,065,564 115,000 1.08 562,557,684 2,031,964 0.335 2014-09-08
606 2014-09-10 5,950,564 -535,000 1.06 562,557,684 1,993,439 0.335 2014-09-05
607 2014-09-08 6,485,564 125,000 1.15 562,557,684 2,237,520 0.345 2014-09-04
608 2014-09-05 6,360,564 270,000 1.13 562,557,684 2,098,986 0.330 2014-09-03
609 2014-09-04 6,090,564 710,000 1.08 562,557,684 2,009,886 0.330 2014-09-02
610 2014-09-03 5,380,564 -200,020 0.96 562,557,684 1,883,197 0.350 2014-09-01
611 2014-09-02 5,580,584 -175,000 0.99 562,557,684 2,120,622 0.380 2014-08-29
612 2014-09-01 5,755,584 165,000 1.02 562,557,684 2,244,678 0.390 2014-08-28
613 2014-08-29 5,590,584 1,950,000 0.99 562,557,684 2,264,187 0.405 2014-08-27
614 2014-08-28 3,640,584 -100,000 0.65 562,557,684 1,529,045 0.420 2014-08-26
615 2014-08-27 3,740,584 70,000 0.66 562,557,684 1,589,748 0.425 2014-08-25
616 2014-08-26 3,670,584 45,000 0.65 562,557,684 1,596,704 0.435 2014-08-22
617 2014-08-25 3,625,584 -545,000 0.64 562,557,684 1,613,385 0.445 2014-08-21
618 2014-08-22 4,170,584 10,000 0.74 562,557,684 1,814,204 0.435 2014-08-20
619 2014-08-21 4,160,584 -195,000 0.74 562,557,684 1,768,248 0.425 2014-08-19
620 2014-08-20 4,355,584 -345,000 0.77 562,557,684 1,807,567 0.415 2014-08-18
621 2014-08-19 4,700,584 245,000 0.84 562,557,684 2,021,251 0.430 2014-08-15
622 2014-08-18 4,455,584 870,000 0.79 562,557,684 2,005,013 0.450 2014-08-14
623 2014-08-15 3,585,584 -1,005,000 0.64 562,557,684 1,649,369 0.460 2014-08-13
624 2014-08-14 4,590,584 -1,785,000 0.82 562,557,684 2,226,433 0.485 2014-08-12
625 2014-08-13 6,375,584 380,000 1.13 562,557,684 3,251,548 0.510 2014-08-11
626 2014-08-11 5,995,584 165,945 1.07 562,557,684 6,295,363 1.050 2014-08-07
627 2014-06-13 5,829,639 2,198,000 1.04 562,557,684 6,121,121 1.050 2014-06-11
628 2014-06-12 3,631,639 -460,000 0.65 562,557,684 2,433,198 0.670 2014-06-10
629 2014-06-11 4,091,639 -30,000 0.73 562,557,684 2,577,733 0.630 2014-06-09
630 2014-06-10 4,121,639 20,000 0.73 562,557,684 2,679,065 0.650 2014-06-06
631 2014-06-09 4,101,639 255,000 0.73 562,557,684 2,707,082 0.660 2014-06-05
632 2014-06-06 3,846,639 115,000 0.68 562,557,684 2,461,849 0.640 2014-06-04
633 2014-06-05 3,731,639 285,000 0.66 562,557,684 2,164,351 0.580 2014-06-03
634 2014-06-04 3,446,639 100,000 0.61 562,557,684 1,861,185 0.540 2014-05-30
635 2014-06-03 3,346,639 -195,000 0.59 562,557,684 1,874,118 0.560 2014-05-29
636 2014-05-30 3,541,639 80,000 0.63 562,557,684 2,018,734 0.570 2014-05-28
637 2014-05-29 3,461,639 -10,000 0.62 562,557,684 2,042,367 0.590 2014-05-27
638 2014-05-28 3,471,639 35,000 0.62 562,557,684 1,944,118 0.560 2014-05-26
639 2014-05-27 3,436,639 -130,000 0.61 562,557,684 2,130,716 0.620 2014-05-23
640 2014-05-26 3,566,639 -2,300,000 0.63 562,557,684 2,282,649 0.640 2014-05-22
641 2014-05-23 5,866,639 2,430,000 1.04 562,557,684 3,167,985 0.540 2014-05-21
642 2014-05-22 3,436,639 605,000 0.61 562,557,684 2,955,510 0.860 2014-05-20
643 2014-05-21 2,831,639 90,000 0.50 562,557,684 2,350,260 0.830 2014-05-19
644 2014-04-16 2,741,639 20,000 0.49 562,557,684 2,549,724 0.930 2014-04-14
645 2014-04-14 2,721,639 -60,000 0.48 562,557,684 2,531,124 0.930 2014-04-10
646 2014-04-07 2,781,639 50,000 0.49 562,557,684 2,614,741 0.940 2014-04-03
647 2014-03-31 2,731,639 45,000 0.49 562,557,684 2,677,006 0.980 2014-03-27
648 2014-03-28 2,686,639 40,000 0.48 562,557,684 2,740,372 1.020 2014-03-26
649 2014-03-26 2,646,639 -45,000 0.47 562,557,684 2,726,038 1.030 2014-03-24
650 2014-03-24 2,691,639 -105,000 0.48 562,557,684 2,772,388 1.030 2014-03-20
651 2014-03-21 2,796,639 -15,000 0.50 562,557,684 3,048,337 1.090 2014-03-19
652 2014-03-20 2,811,639 -120,000 0.50 562,557,684 2,671,057 0.950 2014-03-18
653 2014-03-19 2,931,639 -20,000 0.52 562,557,684 2,873,006 0.980 2014-03-17
654 2014-03-18 2,951,639 75,000 0.52 562,557,684 3,010,672 1.020 2014-03-14
655 2014-03-17 2,876,639 -155,000 0.51 562,557,684 3,049,237 1.060 2014-03-13
656 2014-03-14 3,031,639 295,000 0.54 562,557,684 3,274,170 1.080 2014-03-12
657 2014-03-13 2,736,639 -225,000 0.49 562,557,684 2,846,105 1.040 2014-03-11
658 2014-03-12 2,961,639 -50,000 0.53 562,557,684 3,080,105 1.040 2014-03-10
659 2014-03-11 3,011,639 -5,000 0.54 562,557,684 3,071,872 1.020 2014-03-07
660 2014-03-10 3,016,639 -45,000 0.54 562,557,684 3,197,637 1.060 2014-03-06
661 2014-03-07 3,061,639 30,000 0.54 562,557,684 3,214,721 1.050 2014-03-05
662 2014-03-06 3,031,639 -10,000 0.54 562,557,684 3,122,588 1.030 2014-03-04
663 2014-03-05 3,041,639 45,000 0.54 562,557,684 3,224,137 1.060 2014-03-03
664 2014-03-04 2,996,639 25,000 0.53 562,557,684 3,236,370 1.080 2014-02-28
665 2014-03-03 2,971,639 15,000 0.53 562,557,684 3,090,505 1.040 2014-02-27
666 2014-02-28 2,956,639 -10,000 0.53 562,557,684 3,163,604 1.070 2014-02-26
667 2014-02-27 2,966,639 -60,000 0.53 562,557,684 3,233,637 1.090 2014-02-25
668 2014-02-26 3,026,639 -230,000 0.54 562,557,684 3,268,770 1.080 2014-02-24
669 2014-02-25 3,256,639 245,000 0.58 562,557,684 3,680,002 1.130 2014-02-21
670 2014-02-24 3,011,639 -405,000 0.54 562,557,684 3,373,036 1.120 2014-02-20
671 2014-02-21 3,416,639 -75,000 0.61 562,557,684 3,450,805 1.010 2014-02-19
672 2014-02-20 3,491,639 -10,000 0.62 562,557,684 3,805,887 1.090 2014-02-18
673 2014-02-19 3,501,639 460,000 0.62 562,557,684 4,342,032 1.240 2014-02-17
674 2014-02-18 3,041,639 -25,000 0.54 562,557,684 3,345,803 1.100 2014-02-14
675 2014-02-17 3,066,639 -650,000 0.55 562,557,684 2,943,973 0.960 2014-02-13
676 2014-02-13 3,716,639 320,000 0.66 562,557,684 3,010,478 0.810 2014-02-11
677 2014-02-12 3,396,639 24,900 0.60 562,557,684 2,479,546 0.730 2014-02-10
678 2014-02-11 3,371,739 105,000 0.60 562,557,684 2,461,369 0.730 2014-02-07
679 2014-02-05 3,266,739 -10,000 0.58 562,557,684 2,417,387 0.740 2014-01-29
680 2014-02-04 3,276,739 10,000 0.58 562,557,684 2,424,787 0.740 2014-01-28
681 2014-01-16 3,266,739 -5,000 0.58 562,557,684 2,319,385 0.710 2014-01-14
682 2014-01-09 3,271,739 40,000 0.58 562,557,684 2,322,935 0.710 2014-01-07
683 2014-01-08 3,231,739 5,000 0.57 562,557,684 2,359,169 0.730 2014-01-06
684 2014-01-07 3,226,739 -215,000 0.57 562,557,684 2,323,252 0.720 2014-01-03
685 2014-01-06 3,441,739 20,000 0.61 562,557,684 2,546,887 0.740 2014-01-02
686 2014-01-02 3,421,739 -5,000 0.61 562,557,684 2,395,217 0.700 2013-12-27
687 2013-12-20 3,426,739 20,000 0.61 562,557,684 2,501,519 0.730 2013-12-18
688 2013-12-19 3,406,739 -100,000 0.61 562,557,684 2,452,852 0.720 2013-12-17
689 2013-12-13 3,506,739 30,000 0.62 562,557,684 2,700,189 0.770 2013-12-11
690 2013-12-12 3,476,739 190,000 0.62 562,557,684 2,677,089 0.770 2013-12-10
691 2013-12-09 3,286,739 -45,000 0.58 562,557,684 2,727,993 0.830 2013-12-05
692 2013-12-04 3,331,739 -10,000 0.59 562,557,684 2,598,756 0.780 2013-12-02
693 2013-11-25 3,341,739 -20,000 0.59 562,557,684 2,573,139 0.770 2013-11-21
694 2013-11-21 3,361,739 -285,000 0.60 562,557,684 2,588,539 0.770 2013-11-19
695 2013-11-12 3,646,739 70,000 0.65 562,557,684 2,552,717 0.700 2013-11-08
696 2013-11-11 3,576,739 160,000 0.64 562,557,684 2,503,717 0.700 2013-11-07
697 2013-11-07 3,416,739 -10,000 0.61 562,557,684 2,494,219 0.730 2013-11-05
698 2013-11-06 3,426,739 20,000 0.61 562,557,684 2,501,519 0.730 2013-11-04
699 2013-11-04 3,406,739 -120,000 0.61 562,557,684 2,555,054 0.750 2013-10-31
700 2013-11-01 3,526,739 40,000 0.63 562,557,684 2,574,519 0.730 2013-10-30
701 2013-10-31 3,486,739 -150,000 0.62 562,557,684 2,510,452 0.720 2013-10-29
702 2013-10-30 3,636,739 85,000 0.65 562,557,684 2,691,187 0.740 2013-10-28
703 2013-10-29 3,551,739 70,000 0.63 562,557,684 2,628,287 0.740 2013-10-25
704 2013-10-28 3,481,739 25,000 0.62 562,557,684 2,715,756 0.780 2013-10-24
705 2013-10-23 3,456,739 -10,000 0.61 562,557,684 2,799,959 0.810 2013-10-21
706 2013-10-22 3,466,739 45,000 0.62 562,557,684 2,842,726 0.820 2013-10-18
707 2013-10-21 3,421,739 10,000 0.61 562,557,684 2,805,826 0.820 2013-10-17
708 2013-10-08 3,411,739 -20,000 0.61 562,557,684 2,729,391 0.800 2013-10-04
709 2013-10-07 3,431,739 15,000 0.61 562,557,684 2,608,122 0.760 2013-10-03
710 2013-10-04 3,416,739 5,000 0.61 562,557,684 2,767,559 0.810 2013-10-02
711 2013-10-02 3,411,739 -30,000 0.61 562,557,684 2,797,626 0.820 2013-09-27
712 2013-09-30 3,441,739 5,000 0.61 562,557,684 2,822,226 0.820 2013-09-26
713 2013-09-27 3,436,739 5,000 0.61 562,557,684 2,818,126 0.820 2013-09-25
714 2013-09-25 3,431,739 20,000 0.61 562,557,684 2,882,661 0.840 2013-09-23
715 2013-09-23 3,411,739 40,000 0.61 562,557,684 2,899,978 0.850 2013-09-18
716 2013-09-19 3,371,739 50,000 0.60 562,557,684 2,865,978 0.850 2013-09-17
717 2013-09-16 3,321,739 -10,000 0.59 562,557,684 2,889,913 0.870 2013-09-12
718 2013-09-13 3,331,739 5,000 0.59 562,557,684 2,898,613 0.870 2013-09-11
719 2013-09-12 3,326,739 15,000 0.59 562,557,684 2,860,996 0.860 2013-09-10
720 2013-09-10 3,311,739 70,000 0.59 562,557,684 2,914,330 0.880 2013-09-06
721 2013-09-09 3,241,739 -40,000 0.58 562,557,684 2,885,148 0.890 2013-09-05
722 2013-09-06 3,281,739 14,994 0.58 562,557,684 2,756,661 0.840 2013-09-04
723 2013-09-04 3,266,745 -5,000 0.58 562,557,684 2,809,401 0.860 2013-09-02
724 2013-09-02 3,271,745 98,000 0.58 562,557,684 2,977,288 0.910 2013-08-29
725 2013-08-30 3,173,745 320,000 0.56 562,557,684 2,919,845 0.920 2013-08-28
726 2013-08-29 2,853,745 -405,000 0.51 562,557,684 2,967,895 1.040 2013-08-27
727 2013-08-28 3,258,745 -5,000 0.58 562,557,684 3,030,633 0.930 2013-08-26
728 2013-08-27 3,263,745 -130,000 0.58 562,557,684 3,035,283 0.930 2013-08-23
729 2013-08-26 3,393,745 12,000 0.60 562,557,684 3,190,120 0.940 2013-08-22
730 2013-08-23 3,381,745 -55,000 0.60 562,557,684 3,212,658 0.950 2013-08-21
731 2013-08-22 3,436,745 -550,000 0.61 562,557,684 3,368,010 0.980 2013-08-20
732 2013-08-21 3,986,745 355,000 0.71 562,557,684 4,026,612 1.010 2013-08-19
733 2013-08-20 3,631,745 1,420,000 0.65 562,557,684 3,740,697 1.030 2013-08-16
734 2013-08-19 2,211,745 -100,000 0.39 562,557,684 2,167,510 0.980 2013-08-15
735 2013-08-16 2,311,745 -245,000 0.41 562,557,684 2,173,040 0.940 2013-08-13
736 2013-08-15 2,556,745 -20,000 0.45 562,557,684 2,326,638 0.910 2013-08-12
737 2013-08-13 2,576,745 -1,920,020 0.46 562,557,684 2,293,303 0.890 2013-08-09
738 2013-08-12 4,496,765 365,220 0.80 562,557,684 4,316,894 0.960 2013-08-08
739 2013-08-09 4,131,545 -135,000 0.73 562,557,684 3,883,652 0.940 2013-08-07
740 2013-08-08 4,266,545 4,141,835 0.76 562,557,684 4,095,883 0.960 2013-08-06
741 2013-08-02 124,710 10,564 0.13 93,759,614 212,007 1.700 2013-07-31
742 2013-07-31 114,146 -143,347 0.12 93,759,614 182,634 1.600 2013-07-29
743 2013-07-30 257,493 -2,720 0.27 93,759,614 386,240 1.500 2013-07-26
744 2013-07-29 260,213 -7,000 0.28 93,759,614 356,492 1.370 2013-07-25
745 2013-07-26 267,213 -51,500 0.28 93,759,614 347,377 1.300 2013-07-24
746 2013-07-25 318,713 -8,277,969 0.34 93,759,614 369,707 1.160 2013-07-23
747 2013-07-11 8,596,682 7,737,014 9.17 93,759,614 9,198,450 1.070 2013-07-09
748 2013-07-02 859,668 12,000 0.92 93,759,615 980,022 1.140 2013-06-27
749 2013-06-27 847,668 -3,000 0.90 93,759,615 1,101,968 1.300 2013-06-25
750 2013-06-26 850,668 -49,000 0.91 93,759,615 1,216,455 1.430 2013-06-24
751 2013-06-24 899,668 -4,500 0.96 93,759,615 1,106,592 1.230 2013-06-20
752 2013-06-21 904,168 -7,500 0.96 93,759,615 1,130,210 1.250 2013-06-19
753 2013-06-19 911,668 -6 0.97 93,759,615 1,303,685 1.430 2013-06-17
754 2013-06-17 911,674 -2,000 0.97 93,759,615 1,303,694 1.430 2013-06-13
755 2013-06-13 913,674 5,000 0.97 93,759,615 1,352,238 1.480 2013-06-10
756 2013-06-11 908,674 -8,000 0.97 93,759,615 1,353,924 1.490 2013-06-07
757 2013-06-10 916,674 -83,800 0.98 93,759,615 1,365,844 1.490 2013-06-06
758 2013-06-07 1,000,474 -29,500 1.07 93,759,615 1,510,716 1.510 2013-06-05
759 2013-06-06 1,029,974 10,000 1.10 93,759,615 1,606,759 1.560 2013-06-04
760 2013-06-05 1,019,974 4,500 1.09 93,759,615 1,713,556 1.680 2013-06-03
761 2013-06-04 1,015,474 -500 1.08 93,759,615 1,705,996 1.680 2013-05-31
762 2013-06-03 1,015,974 -58,000 1.08 93,759,615 1,696,677 1.670 2013-05-30
763 2013-05-31 1,073,974 28,980 1.15 93,759,615 1,739,838 1.620 2013-05-29
764 2013-05-30 1,044,994 31,980 1.11 93,759,615 1,745,140 1.670 2013-05-28
765 2013-05-29 1,013,014 -148,500 1.08 93,759,615 1,701,864 1.680 2013-05-27
766 2013-05-28 1,161,514 173,000 1.24 93,759,615 1,997,804 1.720 2013-05-24
767 2013-05-27 988,514 12,500 1.05 93,759,615 1,818,866 1.840 2013-05-23
768 2013-05-24 976,014 -45,500 1.04 93,759,615 1,922,748 1.970 2013-05-22
769 2013-05-23 1,021,514 -86,500 1.09 93,759,615 2,043,028 2.000 2013-05-21
770 2013-05-22 1,108,014 -114,448 1.18 93,759,615 2,293,589 2.070 2013-05-20
771 2013-05-21 1,222,462 6,400 1.30 93,759,615 3,973,002 3.250 2013-05-16
772 2013-05-13 1,216,062 2,500 1.30 93,759,615 4,013,005 3.300 2013-05-09
773 2013-05-10 1,213,562 12,000 1.29 93,759,615 4,126,111 3.400 2013-05-08
774 2013-05-09 1,201,562 10,000 1.28 93,759,615 4,265,545 3.550 2013-05-07
775 2013-05-08 1,191,562 6,500 1.27 93,759,615 4,289,623 3.600 2013-05-06
776 2013-05-06 1,185,062 20,500 1.26 93,759,615 4,384,729 3.700 2013-05-02
777 2013-05-02 1,164,562 -33,500 1.24 93,759,615 4,367,108 3.750 2013-04-29
778 2013-04-30 1,198,062 -26,000 1.28 93,759,615 4,372,926 3.650 2013-04-26
779 2013-04-29 1,224,062 -45,000 1.31 93,759,615 4,345,420 3.550 2013-04-25
780 2013-04-26 1,269,062 2,000 1.35 93,759,615 4,441,717 3.500 2013-04-24
781 2013-04-25 1,267,062 -10,000 1.35 93,759,615 4,181,305 3.300 2013-04-23
782 2013-04-22 1,277,062 -16,500 1.36 93,759,615 4,469,717 3.500 2013-04-18
783 2013-04-19 1,293,562 -52,000 1.38 93,759,615 4,527,467 3.500 2013-04-17
784 2013-04-17 1,345,562 20,000 1.44 93,759,615 4,036,686 3.000 2013-04-15
785 2013-04-16 1,325,562 -21,000 1.41 93,759,615 3,910,408 2.950 2013-04-12
786 2013-04-15 1,346,562 2,000 1.44 93,759,615 3,568,389 2.650 2013-04-11
787 2013-04-12 1,344,562 -8,000 1.43 93,759,615 3,563,089 2.650 2013-04-10
788 2013-04-11 1,352,562 71,000 1.44 93,759,615 3,313,777 2.450 2013-04-09
789 2013-04-09 1,281,562 34,000 1.37 93,759,615 3,652,452 2.850 2013-04-05
790 2013-04-08 1,247,562 24,600 1.33 93,759,615 3,992,198 3.200 2013-04-03
791 2013-04-05 1,222,962 4,000 1.30 93,759,615 3,974,627 3.250 2013-04-02
792 2013-04-03 1,218,962 30,500 1.30 93,759,615 4,205,419 3.450 2013-03-28
793 2013-03-28 1,188,462 377,649 1.27 93,759,615 4,219,040 3.550 2013-03-26
794 2013-03-26 810,813 6,500 1.73 46,879,807 2,878,386 3.550 2013-03-22
795 2013-03-21 804,313 4,500 1.72 46,879,807 2,975,958 3.700 2013-03-19
796 2013-03-20 799,813 87,500 1.71 46,879,807 2,839,336 3.550 2013-03-18
797 2013-03-19 712,313 40,000 1.52 46,879,807 2,564,327 3.600 2013-03-15
798 2013-03-18 672,313 10,000 1.43 46,879,807 2,420,327 3.600 2013-03-14
799 2013-03-15 662,313 -10,000 1.41 46,879,807 2,384,327 3.600 2013-03-13
800 2013-03-13 672,313 -6,580,621 1.43 46,879,807 2,453,942 3.650 2013-03-11
801 2013-02-27 7,252,934 6,527,641 15.47 46,879,807 33,363,496 4.600 2013-02-25
802 2013-02-26 725,293 5,000 1.55 46,879,807 3,336,348 4.600 2013-02-22
803 2013-02-25 720,293 16,720 1.54 46,879,807 3,385,377 4.700 2013-02-21
804 2013-02-22 703,573 3,280 1.50 46,879,807 3,236,436 4.600 2013-02-20
805 2013-02-21 700,293 37,000 1.49 46,879,807 3,291,377 4.700 2013-02-19
806 2013-02-19 663,293 17,140 1.41 46,879,807 3,183,806 4.800 2013-02-15
807 2013-02-07 646,153 -2,000 1.38 46,879,807 3,166,150 4.900 2013-02-05
808 2013-02-06 648,153 -14,000 1.38 46,879,807 3,240,765 5.000 2013-02-04
809 2013-02-04 662,153 -2,680 1.41 46,879,807 3,310,765 5.000 2013-01-31
810 2013-02-01 664,833 -4,300 1.42 46,879,807 3,390,648 5.100 2013-01-30
811 2013-01-31 669,133 17,540 1.43 46,879,807 3,345,665 5.000 2013-01-29
812 2013-01-30 651,593 -19,140 1.39 46,879,807 3,323,124 5.100 2013-01-28
813 2013-01-29 670,733 -18,140 1.43 46,879,807 3,689,032 5.500 2013-01-25
814 2013-01-28 688,873 -50,420 1.47 46,879,807 3,582,140 5.200 2013-01-24
815 2013-01-25 739,293 -51,560 1.58 46,879,807 3,696,465 5.000 2013-01-23
816 2013-01-24 790,853 -8,860 1.69 46,879,807 3,875,180 4.900 2013-01-22
817 2013-01-23 799,713 37,000 1.71 46,879,807 3,758,651 4.700 2013-01-21
818 2013-01-22 762,713 8,400 1.63 46,879,807 3,661,022 4.800 2013-01-18
819 2013-01-21 754,313 5,000 1.61 46,879,807 3,620,702 4.800 2013-01-17
820 2013-01-18 749,313 12,728 1.60 46,879,807 3,596,702 4.800 2013-01-16
821 2013-01-17 736,585 18,400 1.57 46,879,807 3,609,267 4.900 2013-01-15
822 2013-01-16 718,185 72,000 1.53 46,879,807 3,662,744 5.100 2013-01-14
823 2013-01-15 646,185 41,520 1.38 46,879,807 3,230,925 5.000 2013-01-11
824 2013-01-14 604,665 18,560 1.29 46,879,807 3,144,258 5.200 2013-01-10
825 2013-01-11 586,105 24,600 1.25 46,879,807 2,989,136 5.100 2013-01-09
826 2013-01-10 561,505 7,180 1.20 46,879,807 2,807,525 5.000 2013-01-08
827 2013-01-09 554,325 -65,560 1.18 46,879,807 2,716,193 4.900 2013-01-07
828 2013-01-08 619,885 -18,260 1.32 46,879,807 3,099,425 5.000 2013-01-04
829 2013-01-07 638,145 68,820 1.36 46,879,807 3,254,540 5.100 2013-01-03
830 2013-01-04 569,325 8,060 1.21 46,879,807 2,732,760 4.800 2013-01-02
831 2013-01-03 561,265 -12,000 1.20 46,879,807 2,750,199 4.900 2012-12-28
832 2013-01-02 573,265 16,000 1.22 46,879,807 2,751,672 4.800 2012-12-27
833 2012-12-28 557,265 -1,000 1.19 46,879,807 2,730,599 4.900 2012-12-21
834 2012-12-27 558,265 6,000 1.19 46,879,807 2,679,672 4.800 2012-12-20
835 2012-12-21 552,265 -9,460 1.18 46,879,807 2,761,325 5.000 2012-12-19
836 2012-12-20 561,725 10,500 1.20 46,879,807 2,696,280 4.800 2012-12-18
837 2012-12-19 551,225 -9,220 1.18 46,879,807 2,645,880 4.800 2012-12-17
838 2012-12-18 560,445 7,732 1.20 46,879,807 2,746,181 4.900 2012-12-14
839 2012-12-17 552,713 -13,400 1.18 46,879,807 2,874,108 5.200 2012-12-13
840 2012-12-13 566,113 3,000 1.21 46,879,807 2,547,509 4.500 2012-12-11
841 2012-12-12 563,113 1,500 1.20 46,879,807 2,590,320 4.600 2012-12-10
842 2012-12-05 561,613 3,000 1.20 46,879,807 2,414,936 4.300 2012-12-03
843 2012-12-04 558,613 3,300 1.19 46,879,807 2,513,759 4.500 2012-11-30
844 2012-11-30 555,313 -5,000 1.18 46,879,807 2,443,377 4.400 2012-11-28
845 2012-11-29 560,313 21,000 1.20 46,879,807 2,353,315 4.200 2012-11-27
846 2012-11-27 539,313 9,000 1.15 46,879,807 2,534,771 4.700 2012-11-23
847 2012-11-21 530,313 -7,000 1.13 46,879,807 2,545,502 4.800 2012-11-19
848 2012-11-20 537,313 -8,200 1.15 46,879,807 2,632,834 4.900 2012-11-16
849 2012-11-19 545,513 -2,000 1.16 46,879,807 2,563,911 4.700 2012-11-15
850 2012-11-16 547,513 -12,660 1.17 46,879,807 2,682,814 4.900 2012-11-14
851 2012-11-15 560,173 660 1.19 46,879,807 2,912,900 5.200 2012-11-13
852 2012-11-14 559,513 -35,500 1.19 46,879,807 2,965,419 5.300 2012-11-12
853 2012-11-13 595,013 -5,000 1.27 46,879,807 3,272,572 5.500 2012-11-09
854 2012-11-12 600,013 62,340 1.28 46,879,807 3,300,072 5.500 2012-11-08
855 2012-11-08 537,673 2,880 1.15 46,879,807 2,903,434 5.400 2012-11-06
856 2012-11-07 534,793 -220 1.14 46,879,807 2,887,882 5.400 2012-11-05
857 2012-11-06 535,013 19,071 1.14 46,879,807 3,210,078 6.000 2012-11-02
858 2012-11-05 515,942 2,800 1.10 46,879,807 4,075,942 7.900 2012-11-01
859 2012-10-31 513,142 -5,360 1.09 46,879,807 4,002,508 7.800 2012-10-29
860 2012-10-29 518,502 4,060 1.11 46,879,807 4,303,567 8.300 2012-10-25
861 2012-10-26 514,442 10,320 1.10 46,879,807 4,372,757 8.500 2012-10-24
862 2012-10-25 504,122 -8,280 1.08 46,879,807 4,285,037 8.500 2012-10-22
863 2012-10-24 512,402 -1,080 1.09 46,879,807 4,252,937 8.300 2012-10-19
864 2012-10-22 513,482 -8,300 1.10 46,879,807 4,107,856 8.000 2012-10-18
865 2012-10-19 521,782 9,480 1.11 46,879,807 4,122,078 7.900 2012-10-17
866 2012-10-17 512,302 5,940 1.09 46,879,807 3,944,725 7.700 2012-10-15
867 2012-10-10 506,362 400 1.08 46,879,807 4,000,260 7.900 2012-10-08
868 2012-10-09 505,962 200 1.08 46,879,807 3,997,100 7.900 2012-10-05
869 2012-10-05 505,762 2,000 1.08 46,879,807 3,995,520 7.900 2012-10-03
870 2012-10-03 503,762 1,360 1.07 46,879,807 3,979,720 7.900 2012-09-27
871 2012-09-28 502,402 900 1.07 46,879,807 3,918,736 7.800 2012-09-26
872 2012-09-26 501,502 2,000 1.07 46,879,807 3,911,716 7.800 2012-09-24
873 2012-09-25 499,502 4,000 1.07 46,879,807 3,946,066 7.900 2012-09-21
874 2012-09-24 495,502 -28,000 1.06 46,879,807 4,063,116 8.200 2012-09-20
875 2012-09-21 523,502 -18,800 1.12 46,879,807 4,240,366 8.100 2012-09-19
876 2012-09-20 542,302 -4,660 1.16 46,879,807 4,013,035 7.400 2012-09-18
877 2012-09-19 546,962 -2,000 1.17 46,879,807 4,047,519 7.400 2012-09-17
878 2012-09-18 548,962 -3,532 1.17 46,879,807 4,062,319 7.400 2012-09-14
879 2012-09-14 552,494 -1,600 1.18 46,879,807 3,922,707 7.100 2012-09-12
880 2012-09-12 554,094 -20 1.18 46,879,807 3,989,477 7.200 2012-09-10
881 2012-09-11 554,114 800 1.18 46,879,807 3,989,621 7.200 2012-09-07
882 2012-09-07 553,314 600 1.18 46,879,807 3,983,861 7.200 2012-09-05
883 2012-09-06 552,714 2,000 1.18 46,879,807 3,924,269 7.100 2012-09-04
884 2012-09-04 550,714 8,000 1.17 46,879,807 3,965,141 7.200 2012-08-31
885 2012-08-31 542,714 -5,720 1.16 46,879,807 3,907,541 7.200 2012-08-29
886 2012-08-29 548,434 1,420 1.17 46,879,807 4,058,412 7.400 2012-08-27
887 2012-08-28 547,014 1,800 1.17 46,879,807 4,102,605 7.500 2012-08-24
888 2012-08-24 545,214 9,000 1.16 46,879,807 3,980,062 7.300 2012-08-22
889 2012-08-21 536,214 2,580 1.14 46,879,807 4,021,605 7.500 2012-08-17
890 2012-08-20 533,634 -2,700 1.14 46,879,807 3,948,892 7.400 2012-08-16
891 2012-08-17 536,334 17,980 1.14 46,879,807 3,915,238 7.300 2012-08-15
892 2012-08-16 518,354 7,320 1.11 46,879,807 3,732,149 7.200 2012-08-14
893 2012-08-15 511,034 2,000 1.09 46,879,807 3,730,548 7.300 2012-08-13
894 2012-08-14 509,034 2,000 1.09 46,879,807 3,868,658 7.600 2012-08-10
895 2012-08-13 507,034 960 1.08 46,879,807 3,904,162 7.700 2012-08-09
896 2012-08-10 506,074 -35,300 1.08 46,879,807 3,846,162 7.600 2012-08-08
897 2012-08-09 541,374 -1,500 1.15 46,879,807 3,843,755 7.100 2012-08-07
898 2012-08-07 542,874 10,800 1.16 46,879,807 3,908,693 7.200 2012-08-03
899 2012-08-06 532,074 -20 1.13 46,879,807 3,777,725 7.100 2012-08-02
900 2012-08-03 532,094 -4,280 1.14 46,879,807 3,777,867 7.100 2012-08-01
901 2012-08-01 536,374 -1,740 1.14 46,879,807 3,969,168 7.400 2012-07-30
902 2012-07-31 538,114 -3,080 1.15 46,879,807 3,874,421 7.200 2012-07-27
903 2012-07-27 541,194 1,740 1.15 46,879,807 3,680,119 6.800 2012-07-25
904 2012-07-25 539,454 1,140 1.15 46,879,807 4,045,905 7.500 2012-07-23
905 2012-07-24 538,314 -3,020 1.15 46,879,807 4,091,186 7.600 2012-07-20
906 2012-07-23 541,334 -700 1.15 46,879,807 4,168,272 7.700 2012-07-19
907 2012-07-17 542,034 2,000 1.16 46,879,807 4,065,255 7.500 2012-07-13
908 2012-07-11 540,034 -100 1.15 46,879,807 4,266,269 7.900 2012-07-09
909 2012-07-10 540,134 20,119 1.15 46,879,807 4,321,072 8.000 2012-07-06
910 2012-07-09 520,015 6,000 1.11 46,879,807 4,108,119 7.900 2012-07-05
911 2012-07-06 514,015 4,000 1.10 46,879,807 4,214,923 8.200 2012-07-04
912 2012-07-05 510,015 8,440 1.09 46,879,807 4,335,128 8.500 2012-07-03
913 2012-07-04 501,575 1,335 1.07 46,879,807 4,413,860 8.800 2012-06-29
914 2012-07-03 500,240 360 1.07 46,837,617 4,352,088 8.700 2012-06-28
915 2012-06-28 499,880 7,000 1.07 46,837,617 4,348,956 8.700 2012-06-26
916 2012-06-27 492,880 7,540 1.05 46,837,617 4,337,344 8.800 2012-06-25
917 2012-06-25 485,340 -300 1.04 46,837,617 4,513,662 9.300 2012-06-21
918 2012-06-22 485,640 -4,020 1.04 46,837,617 4,613,580 9.500 2012-06-20
919 2012-06-20 489,660 -380 1.05 46,837,617 4,749,702 9.700 2012-06-18
920 2012-06-19 490,040 3,380 1.05 46,837,617 4,704,384 9.600 2012-06-15
921 2012-06-18 486,660 -8,980 1.04 46,837,617 4,720,602 9.700 2012-06-14
922 2012-06-15 495,640 10,280 1.06 46,837,617 4,659,016 9.400 2012-06-13
923 2012-06-14 485,360 -3,400 1.04 46,837,617 4,853,600 10.00 2012-06-12
924 2012-06-13 488,760 2,700 1.04 46,837,617 4,936,476 10.10 2012-06-11
925 2012-06-12 486,060 -11,800 1.04 46,837,617 4,714,782 9.700 2012-06-08
926 2012-06-11 497,860 2,200 1.06 46,837,617 4,978,600 10.00 2012-06-07
927 2012-06-08 495,660 -14,220 1.06 46,837,617 4,807,902 9.700 2012-06-06
928 2012-06-06 509,880 3,800 1.09 46,837,617 4,232,004 8.300 2012-06-04
929 2012-06-05 506,080 4,500 1.08 46,837,617 4,402,896 8.700 2012-06-01
930 2012-06-04 501,580 -10,000 1.07 46,837,617 4,363,746 8.700 2012-05-31
931 2012-06-01 511,580 3,700 1.09 46,837,617 4,450,746 8.700 2012-05-30
932 2012-05-30 507,880 1,800 1.08 46,837,617 4,164,616 8.200 2012-05-28
933 2012-05-29 506,080 -11,153 1.08 46,837,617 4,149,856 8.200 2012-05-25
934 2012-05-28 517,233 -4,000 1.10 46,837,617 4,137,864 8.000 2012-05-24
935 2012-05-24 521,233 1,000 1.11 46,837,617 4,274,111 8.200 2012-05-22
936 2012-05-23 520,233 -4,200 1.11 46,837,617 4,057,817 7.800 2012-05-21
937 2012-05-22 524,433 -6,058 1.12 46,837,617 3,933,248 7.500 2012-05-18
938 2012-05-21 530,491 6,000 1.13 46,837,617 3,925,633 7.400 2012-05-17
939 2012-05-18 524,491 -2,200 1.12 46,837,617 3,671,437 7.000 2012-05-16
940 2012-05-17 526,691 5,640 1.12 46,837,617 4,055,521 7.700 2012-05-15
941 2012-05-16 521,051 -11,768 1.11 46,837,617 4,376,828 8.400 2012-05-14
942 2012-05-15 532,819 -800 1.14 46,783,261 4,422,398 8.300 2012-05-11
943 2012-05-14 533,619 14,100 1.14 46,783,261 4,535,762 8.500 2012-05-10
944 2012-05-11 519,519 -6,160 1.11 46,783,261 4,623,719 8.900 2012-05-09
945 2012-05-10 525,679 -900 1.12 46,783,261 4,941,383 9.400 2012-05-08
946 2012-05-08 526,579 -21,000 1.13 46,783,261 5,213,132 9.900 2012-05-04
947 2012-05-04 547,579 -1,300 1.17 46,783,261 5,421,032 9.900 2012-05-02
948 2012-05-03 548,879 20,020 1.17 46,783,261 5,763,230 10.50 2012-04-30
949 2012-05-02 528,859 2,000 1.13 46,783,261 5,553,020 10.50 2012-04-27
950 2012-04-30 526,859 -17,860 1.13 46,783,261 5,742,763 10.90 2012-04-26
951 2012-04-27 544,719 19,000 1.16 46,783,261 5,991,909 11.00 2012-04-25
952 2012-04-26 525,719 -2,000 1.12 46,783,261 5,520,050 10.50 2012-04-24
953 2012-04-25 527,719 -540 1.13 46,783,261 5,541,050 10.50 2012-04-23
954 2012-04-24 528,259 4,540 1.13 46,783,261 5,652,371 10.70 2012-04-20
955 2012-04-23 523,719 -30,475 1.12 46,783,261 5,603,793 10.70 2012-04-19
956 2012-04-20 554,194 1,360 1.18 46,783,261 5,486,521 9.900 2012-04-18
957 2012-04-17 552,834 -5,000 1.18 46,783,261 5,583,623 10.10 2012-04-13
958 2012-04-16 557,834 21,000 1.19 46,783,261 5,522,557 9.900 2012-04-12
959 2012-04-12 536,834 14,580 1.15 46,783,261 5,422,023 10.10 2012-04-10
960 2012-04-11 522,254 1,000 1.12 46,783,261 5,379,216 10.30 2012-04-05
961 2012-04-10 521,254 7,219 1.11 46,783,261 5,212,540 10.00 2012-04-03
962 2012-04-05 514,035 32,140 1.10 46,783,261 5,088,947 9.900 2012-04-02
963 2012-04-03 481,895 320 1.03 46,783,261 5,108,087 10.60 2012-03-30
964 2012-04-02 481,575 -66,824 1.03 46,783,261 5,201,010 10.80 2012-03-29
965 2012-03-30 548,399 -20,040 1.17 46,783,261 6,142,069 11.20 2012-03-28
966 2012-03-29 568,439 17,900 1.22 46,783,261 6,593,892 11.60 2012-03-27
967 2012-03-28 550,539 5,700 1.18 46,783,261 6,166,037 11.20 2012-03-26
968 2012-03-27 544,839 12,200 1.16 46,783,261 6,102,197 11.20 2012-03-23
969 2012-03-26 532,639 -12,000 1.14 46,783,261 6,018,821 11.30 2012-03-22
970 2012-03-23 544,639 30,600 1.16 46,783,261 6,208,885 11.40 2012-03-21
971 2012-03-22 514,039 -21,000 1.10 46,783,261 6,065,660 11.80 2012-03-20
972 2012-03-21 535,039 32,460 1.14 46,783,261 5,938,933 11.10 2012-03-19
973 2012-03-20 502,579 99,104 1.07 46,783,261 5,679,143 11.30 2012-03-16
974 2012-03-19 403,475 -8,220 0.86 46,783,261 5,003,090 12.40 2012-03-15
975 2012-03-16 411,695 20,200 0.88 46,783,261 5,310,866 12.90 2012-03-14
976 2012-03-15 391,495 12,020 0.84 46,783,261 5,128,585 13.10 2012-03-13
977 2012-03-14 379,475 -3,400 0.81 46,783,261 4,971,123 13.10 2012-03-12
978 2012-03-13 382,875 21,020 0.82 46,783,261 5,053,950 13.20 2012-03-09
979 2012-03-12 361,855 -56,400 0.77 46,783,261 4,740,301 13.10 2012-03-08
980 2012-03-09 418,255 -14,740 0.89 46,783,261 5,437,315 13.00 2012-03-07
981 2012-03-08 432,995 -59,440 0.93 46,783,261 6,061,930 14.00 2012-03-06
982 2012-03-07 492,435 108,060 1.05 46,783,261 7,435,769 15.10 2012-03-05
983 2012-03-06 384,375 -214,900 0.82 46,783,261 5,688,750 14.80 2012-03-02
984 2012-03-05 599,275 -24,760 1.28 46,783,261 8,749,415 14.60 2012-03-01
985 2012-03-02 624,035 7,360 1.33 46,783,261 9,360,525 15.00 2012-02-29
986 2012-03-01 616,675 40,400 1.32 46,783,261 9,065,123 14.70 2012-02-28
987 2012-02-29 576,275 65,200 1.23 46,783,261 8,701,753 15.10 2012-02-27
988 2012-02-28 511,075 -120 1.09 46,783,261 8,074,985 15.80 2012-02-24
989 2012-02-27 511,195 67,240 1.09 46,783,261 7,412,328 14.50 2012-02-23
990 2012-02-24 443,955 92,380 0.95 46,783,261 6,215,370 14.00 2012-02-22
991 2012-02-23 351,575 41,040 0.75 46,783,261 4,957,208 14.10 2012-02-21
992 2012-02-22 310,535 -20,480 0.66 46,783,261 4,130,116 13.30 2012-02-20
993 2012-02-21 331,015 -57,928 0.71 46,783,261 4,104,586 12.40 2012-02-17
994 2012-02-20 388,943 13,600 0.83 46,783,261 4,511,739 11.60 2012-02-16
995 2012-02-17 375,343 16,120 0.80 46,783,261 4,391,513 11.70 2012-02-15
996 2012-02-16 359,223 8,840 0.77 46,783,261 4,131,065 11.50 2012-02-14
997 2012-02-15 350,383 -11,682 0.75 46,783,261 3,994,366 11.40 2012-02-13
998 2012-02-14 362,065 73,056 0.77 46,783,261 4,127,541 11.40 2012-02-10
999 2012-02-13 289,009 68,865 0.62 46,783,261 3,554,811 12.30 2012-02-09
1000 2012-02-10 220,144 208,665 0.47 46,783,261 3,192,088 14.50 2012-02-08
1001 2012-01-31 11,479 -550 0.12 9,356,652 193,995 16.90 2012-01-27
1002 2012-01-30 12,029 -3,120 0.13 9,356,652 200,884 16.70 2012-01-26
1003 2012-01-27 15,149 -4,140 0.16 9,356,652 251,473 16.60 2012-01-20
1004 2012-01-26 19,289 -16,240 0.21 9,356,652 322,126 16.70 2012-01-19
1005 2012-01-20 35,529 -1,000 0.38 9,356,652 586,229 16.50 2012-01-18
1006 2012-01-19 36,529 -2,780 0.39 9,356,652 580,811 15.90 2012-01-17
1007 2012-01-18 39,309 -1,360 0.42 9,356,652 609,290 15.50 2012-01-16
1008 2012-01-17 40,669 203 0.43 9,356,652 618,169 15.20 2012-01-13
1009 2012-01-16 40,466 520 0.43 9,356,652 615,083 15.20 2012-01-12
1010 2012-01-13 39,946 300 0.43 9,356,652 607,179 15.20 2012-01-11
1011 2012-01-12 39,646 -7,362 0.42 9,356,652 622,442 15.70 2012-01-10
1012 2012-01-11 47,008 -500 0.50 9,356,652 1,551,264 33.00 2012-01-09
1013 2012-01-09 47,508 500 0.51 9,356,652 1,710,288 36.00 2012-01-05
1014 2012-01-04 47,008 -500 0.50 9,356,652 1,739,296 37.00 2011-12-30
1015 2012-01-03 47,508 10,000 0.51 9,356,652 1,662,780 35.00 2011-12-29
1016 2011-12-30 37,508 -100 0.40 9,356,652 1,350,288 36.00 2011-12-28
1017 2011-12-29 37,608 -80 0.40 9,356,652 1,372,692 36.50 2011-12-23
1018 2011-12-23 37,688 -1,300 0.40 9,356,652 1,356,768 36.00 2011-12-21
1019 2011-12-21 38,988 560 0.42 9,356,652 1,208,628 31.00 2011-12-19
1020 2011-12-19 38,428 -600 0.41 9,356,652 1,210,482 31.50 2011-12-15
1021 2011-12-14 39,028 -300 0.42 9,356,652 1,209,868 31.00 2011-12-12
1022 2011-12-12 39,328 -300 0.42 9,356,652 1,297,824 33.00 2011-12-08
1023 2011-12-09 39,628 -2,040 0.42 9,356,652 1,287,910 32.50 2011-12-07
1024 2011-12-08 41,668 -160 0.45 9,356,652 1,354,210 32.50 2011-12-06
1025 2011-12-07 41,828 2,500 0.45 9,356,652 1,380,324 33.00 2011-12-05
1026 2011-12-05 39,328 100 0.42 9,356,652 1,219,168 31.00 2011-12-01
1027 2011-12-02 39,228 4,794 0.42 9,356,652 1,157,226 29.50 2011-11-30
1028 2011-11-29 34,434 100 0.37 9,356,652 1,153,539 33.50 2011-11-25
1029 2011-11-25 34,334 400 0.37 9,356,652 1,201,690 35.00 2011-11-23
1030 2011-11-23 33,934 600 0.36 9,356,652 1,221,624 36.00 2011-11-21
1031 2011-11-22 33,334 -4,100 0.36 9,356,652 1,266,692 38.00 2011-11-18
1032 2011-11-21 37,434 1,500 0.40 9,356,652 1,478,643 39.50 2011-11-17
1033 2011-11-18 35,934 780 0.38 9,356,652 1,419,393 39.50 2011-11-16
1034 2011-11-17 35,154 4,340 0.38 9,356,652 1,423,737 40.50 2011-11-15
1035 2011-11-14 30,814 -200 0.33 9,356,652 1,232,560 40.00 2011-11-10
1036 2011-11-08 31,014 900 0.33 9,356,652 1,318,095 42.50 2011-11-04
1037 2011-11-07 30,114 711 0.32 9,356,652 1,264,788 42.00 2011-11-03
1038 2011-11-04 29,403 -1,100 0.31 9,356,652 1,308,434 44.50 2011-11-02
1039 2011-11-03 30,503 400 0.33 9,356,652 1,296,378 42.50 2011-11-01
1040 2011-11-02 30,103 700 0.32 9,356,652 1,309,481 43.50 2011-10-31
1041 2011-11-01 29,403 -840 0.31 9,356,652 1,440,747 49.00 2011-10-28
1042 2011-10-31 30,243 -1,520 0.32 9,356,652 1,693,608 56.00 2011-10-27
1043 2011-10-28 31,763 -1,620 0.34 9,356,652 1,937,543 61.00 2011-10-26
1044 2011-10-27 33,383 -2,000 0.36 9,356,652 1,285,246 38.50 2011-10-25
1045 2011-10-26 35,383 -1,720 0.38 9,356,652 1,397,629 39.50 2011-10-24
1046 2011-10-25 37,103 1,900 0.40 9,356,652 1,521,223 41.00 2011-10-21
1047 2011-10-24 35,203 -2,440 0.38 9,356,652 1,566,534 44.50 2011-10-20
1048 2011-10-21 37,643 -2,812 0.40 9,356,652 1,806,864 48.00 2011-10-19
1049 2011-10-20 40,455 4,740 0.43 9,356,652 2,063,205 51.00 2011-10-18
1050 2011-10-19 35,715 -600 0.38 9,356,652 1,660,748 46.50 2011-10-17
1051 2011-10-18 36,315 3,300 0.39 9,356,652 2,106,270 58.00 2011-10-14
1052 2011-10-17 33,015 3,287 0.35 9,356,652 1,782,810 54.00 2011-10-13
1053 2011-10-13 29,728 -940 0.32 9,356,652 1,397,216 47.00 2011-10-11
1054 2011-10-07 30,668 208 0.33 9,356,652 1,318,724 43.00 2011-10-04
1055 2011-10-04 30,460 -800 0.33 9,343,398 1,370,700 45.00 2011-09-30
1056 2011-09-30 31,260 800 0.33 9,343,398 1,422,330 45.50 2011-09-27
1057 2011-09-28 30,460 -13,600 0.33 9,343,398 1,385,930 45.50 2011-09-26
1058 2011-09-26 44,060 -2,040 0.47 9,343,398 2,467,360 56.00 2011-09-22
1059 2011-09-21 46,100 1,600 0.49 9,343,398 2,996,500 65.00 2011-09-19
1060 2011-09-20 44,500 540 0.48 9,343,398 2,981,500 67.00 2011-09-16
1061 2011-09-19 43,960 1,300 0.47 9,343,398 3,077,200 70.00 2011-09-15
1062 2011-09-16 42,660 20 0.46 9,343,398 3,071,520 72.00 2011-09-14
1063 2011-09-14 42,640 -200 0.46 9,343,398 3,368,560 79.00 2011-09-09
1064 2011-09-09 42,840 1,780 0.46 9,343,398 3,255,840 76.00 2011-09-07
1065 2011-09-08 41,060 220 0.44 9,343,398 3,325,860 81.00 2011-09-06
1066 2011-09-06 40,840 -400 0.44 9,343,398 3,348,880 82.00 2011-09-02
1067 2011-09-05 41,240 -400 0.44 9,343,398 3,505,400 85.00 2011-09-01
1068 2011-09-02 41,640 40 0.45 9,343,398 3,497,760 84.00 2011-08-31
1069 2011-09-01 41,600 260 0.45 9,343,398 3,328,000 80.00 2011-08-30
1070 2011-08-31 41,340 740 0.44 9,343,398 3,265,860 79.00 2011-08-29
1071 2011-08-30 40,600 580 0.43 9,343,398 3,735,200 92.00 2011-08-26
1072 2011-08-29 40,020 -280 0.43 9,343,398 3,881,940 97.00 2011-08-25
1073 2011-08-26 40,300 560 0.43 9,343,398 3,868,800 96.00 2011-08-24
1074 2011-08-25 39,740 -200 0.43 9,343,398 3,974,000 100.0 2011-08-23
1075 2011-08-23 39,940 -200 0.43 9,343,398 4,033,940 101.0 2011-08-19
1076 2011-08-15 40,140 -480 0.43 9,343,398 4,054,140 101.0 2011-08-11
1077 2011-08-12 40,620 700 0.43 9,343,398 4,143,240 102.0 2011-08-10
1078 2011-08-11 39,920 -2,540 0.43 9,343,398 4,071,840 102.0 2011-08-09
1079 2011-08-09 42,460 280 0.45 9,343,398 4,628,140 109.0 2011-08-05
1080 2011-07-26 42,180 40 0.45 9,343,398 5,061,600 120.0 2011-07-22
1081 2011-07-21 42,140 223 0.45 9,343,398 5,056,800 120.0 2011-07-19
1082 2011-07-20 41,917 200 0.45 9,343,398 4,946,206 118.0 2011-07-18
1083 2011-07-14 41,717 460 0.45 9,343,398 4,964,323 119.0 2011-07-12
1084 2011-07-13 41,257 -100 0.44 9,343,398 5,115,868 124.0 2011-07-11
1085 2011-07-12 41,357 480 0.44 9,343,398 5,210,982 126.0 2011-07-08
1086 2011-07-08 40,877 -95 0.44 9,343,398 5,109,625 125.0 2011-07-06
1087 2011-07-07 40,972 100 0.44 9,325,898 5,162,472 126.0 2011-07-05
1088 2011-07-05 40,872 280 0.44 9,325,898 5,149,872 126.0 2011-06-30
1089 2011-06-24 40,592 -380 0.44 9,325,898 5,033,408 124.0 2011-06-22
1090 2011-06-23 40,972 140 0.44 9,325,898 5,080,528 124.0 2011-06-21
1091 2011-06-15 40,832 240 0.44 9,325,898 5,144,832 126.0 2011-06-13
1092 2011-06-14 40,592 -20 0.44 9,325,898 5,114,592 126.0 2011-06-10
1093 2011-06-13 40,612 -3,140 0.44 9,325,898 5,117,112 126.0 2011-06-09
1094 2011-06-09 43,752 80 0.47 9,325,898 5,600,256 128.0 2011-06-07
1095 2011-06-02 43,672 200 0.47 9,325,898 5,895,720 135.0 2011-05-31
1096 2011-06-01 43,472 -200 0.47 9,325,898 5,825,248 134.0 2011-05-30
1097 2011-05-31 43,672 2,840 0.47 9,325,898 5,939,392 136.0 2011-05-27
1098 2011-05-30 40,832 -400 0.44 9,325,898 5,144,832 126.0 2011-05-26
1099 2011-05-27 41,232 -220 0.44 9,325,898 5,154,000 125.0 2011-05-25
1100 2011-05-26 41,452 540 0.44 9,325,898 5,347,308 129.0 2011-05-24
1101 2011-05-25 40,912 -500 0.44 9,325,898 5,277,648 129.0 2011-05-23
1102 2011-05-24 41,412 100 0.44 9,325,898 5,466,384 132.0 2011-05-20
1103 2011-05-20 41,312 -300 0.44 9,325,898 5,453,184 132.0 2011-05-18
1104 2011-05-18 41,612 -200 0.45 9,325,898 5,367,948 129.0 2011-05-16
1105 2011-05-17 41,812 200 0.45 9,325,898 5,435,560 130.0 2011-05-13
1106 2011-05-16 41,612 400 0.45 9,325,898 5,367,948 129.0 2011-05-12
1107 2011-05-13 41,212 980 0.44 9,325,898 5,439,984 132.0 2011-05-11
1108 2011-05-11 40,232 560 0.43 9,325,898 5,350,856 133.0 2011-05-06
1109 2011-05-09 39,672 200 0.47 8,484,898 5,355,720 135.0 2011-05-05
1110 2011-05-06 39,472 1,580 0.47 8,484,898 5,368,192 136.0 2011-05-04
1111 2011-05-05 37,892 1,800 0.45 8,484,898 5,304,880 140.0 2011-05-03
1112 2011-05-04 36,092 -906 0.43 8,484,898 5,088,972 141.0 2011-04-29
1113 2011-05-03 36,998 1,340 0.44 8,484,898 4,994,730 135.0 2011-04-28
1114 2011-04-29 35,658 240 0.42 8,484,898 4,849,488 136.0 2011-04-27
1115 2011-04-28 35,418 -300 0.42 8,484,898 4,781,430 135.0 2011-04-26
1116 2011-04-27 35,718 240 0.42 8,484,898 4,857,648 136.0 2011-04-21
1117 2011-04-26 35,478 -300 0.42 8,484,898 4,825,008 136.0 2011-04-20
1118 2011-04-21 35,778 500 0.42 8,484,898 4,686,918 131.0 2011-04-19
1119 2011-04-20 35,278 -116 0.42 8,484,898 4,621,418 131.0 2011-04-18
1120 2011-04-19 35,394 200 0.42 8,469,442 4,672,008 132.0 2011-04-15
1121 2011-04-18 35,194 360 0.42 8,469,442 4,610,414 131.0 2011-04-14
1122 2011-04-11 34,834 -200 0.41 8,469,442 4,598,088 132.0 2011-04-07
1123 2011-04-08 35,034 100 0.41 8,469,442 4,624,488 132.0 2011-04-06
1124 2011-04-07 34,934 6 0.41 8,469,442 4,541,420 130.0 2011-04-04
1125 2011-04-04 34,928 -60 0.41 8,469,442 4,470,784 128.0 2011-03-31
1126 2011-04-01 34,988 60 0.42 8,410,538 4,478,464 128.0 2011-03-30
1127 2011-03-31 34,928 -40 0.42 8,410,538 4,400,928 126.0 2011-03-29
1128 2011-03-28 34,968 -22 0.42 8,410,538 4,510,872 129.0 2011-03-24
1129 2011-03-25 34,990 -1,500 0.42 8,410,538 4,583,690 131.0 2011-03-23
1130 2011-03-24 36,490 1,140 0.43 8,410,538 4,853,170 133.0 2011-03-22
1131 2011-03-21 35,350 1,200 0.42 8,410,538 4,524,800 128.0 2011-03-17
1132 2011-03-18 34,150 -200 0.41 8,410,538 4,507,800 132.0 2011-03-16
1133 2011-03-16 34,350 -200 0.41 8,410,538 4,602,900 134.0 2011-03-14
1134 2011-03-15 34,550 200 0.41 8,410,538 4,664,250 135.0 2011-03-11
1135 2011-03-10 34,350 460 0.41 8,410,538 4,705,950 137.0 2011-03-08
1136 2011-03-09 33,890 1,500 0.40 8,410,538 4,676,820 138.0 2011-03-07
1137 2011-03-08 32,390 1,980 0.39 8,410,538 4,566,990 141.0 2011-03-04
1138 2011-03-07 30,410 620 0.36 8,410,538 4,257,400 140.0 2011-03-03
1139 2011-03-04 29,790 700 0.35 8,410,538 4,140,810 139.0 2011-03-02
1140 2011-03-03 29,090 40 0.35 8,410,538 4,101,690 141.0 2011-03-01
1141 2011-02-28 29,050 -580 0.35 8,410,538 3,863,650 133.0 2011-02-24
1142 2011-02-25 29,630 -100 0.35 8,410,538 4,059,310 137.0 2011-02-23
1143 2011-02-24 29,730 -420 0.35 8,410,538 4,162,200 140.0 2011-02-22
1144 2011-02-22 30,150 -220 0.36 8,410,538 4,432,050 147.0 2011-02-18
1145 2011-02-16 30,370 220 0.36 8,410,538 4,342,910 143.0 2011-02-14
1146 2011-02-09 30,150 180 0.36 8,410,538 4,492,350 149.0 2011-02-07
1147 2011-02-08 29,970 200 0.36 8,410,538 4,435,560 148.0 2011-02-01
1148 2011-02-01 29,770 800 0.35 8,410,538 4,405,960 148.0 2011-01-28
1149 2011-01-31 28,970 500 0.34 8,410,538 4,316,530 149.0 2011-01-27
1150 2011-01-28 28,470 280 0.34 8,410,538 4,071,210 143.0 2011-01-26
1151 2011-01-27 28,190 120 0.34 8,410,538 4,143,930 147.0 2011-01-25
1152 2011-01-26 28,070 100 0.33 8,410,538 4,238,570 151.0 2011-01-24
1153 2011-01-25 27,970 840 0.33 8,410,538 4,223,470 151.0 2011-01-21
1154 2011-01-24 27,130 200 0.32 8,410,538 4,178,020 154.0 2011-01-20
1155 2011-01-21 26,930 460 0.32 8,410,538 4,228,010 157.0 2011-01-19
1156 2011-01-18 26,470 200 0.31 8,410,538 4,102,850 155.0 2011-01-14
1157 2011-01-17 26,270 300 0.31 8,410,538 4,150,660 158.0 2011-01-13
1158 2011-01-14 25,970 -300 0.31 8,410,538 4,129,230 159.0 2011-01-12
1159 2011-01-13 26,270 -1,380 0.31 8,410,538 4,308,280 164.0 2011-01-11
1160 2011-01-12 27,650 400 0.33 8,410,538 4,147,500 150.0 2011-01-10
1161 2011-01-11 27,250 -60 0.32 8,410,538 4,033,000 148.0 2011-01-07
1162 2011-01-10 27,310 300 0.32 8,410,538 4,096,500 150.0 2011-01-06
1163 2011-01-07 27,010 2,900 0.32 8,410,538 4,078,510 151.0 2011-01-05
1164 2011-01-06 24,110 -1,100 0.29 8,410,538 3,712,940 154.0 2011-01-04
1165 2011-01-04 25,210 -580 0.30 8,410,538 3,630,240 144.0 2010-12-30
1166 2010-12-29 25,790 -1,060 0.31 8,410,538 3,533,230 137.0 2010-12-23
1167 2010-12-28 26,850 -1,100 0.32 8,410,538 3,678,450 137.0 2010-12-22
1168 2010-12-23 27,950 -200 0.33 8,410,538 3,745,300 134.0 2010-12-21
1169 2010-12-22 28,150 -1,100 0.33 8,410,538 3,659,500 130.0 2010-12-20
1170 2010-12-21 29,250 -740 0.35 8,410,538 3,802,500 130.0 2010-12-17
1171 2010-12-20 29,990 80 0.36 8,410,538 3,808,730 127.0 2010-12-16
1172 2010-12-17 29,910 800 0.36 8,410,538 3,798,570 127.0 2010-12-15
1173 2010-12-16 29,110 40 0.35 8,410,538 3,755,190 129.0 2010-12-14
1174 2010-12-15 29,070 100 0.35 8,410,538 3,720,960 128.0 2010-12-13
1175 2010-12-14 28,970 920 0.34 8,410,538 3,679,190 127.0 2010-12-10
1176 2010-12-13 28,050 300 0.33 8,410,538 3,674,550 131.0 2010-12-09
1177 2010-12-09 27,750 880 0.34 8,182,938 3,746,250 135.0 2010-12-07
1178 2010-12-08 26,870 1,420 0.33 8,182,938 3,600,580 134.0 2010-12-06
1179 2010-12-07 25,450 2,000 0.31 8,182,938 3,512,100 138.0 2010-12-03
1180 2010-12-06 23,450 800 0.29 8,182,938 3,259,550 139.0 2010-12-02
1181 2010-12-03 22,650 400 0.28 8,182,938 3,125,700 138.0 2010-12-01
1182 2010-12-02 22,250 -323 0.27 8,182,938 3,137,250 141.0 2010-11-30
1183 2010-12-01 22,573 -460 0.28 8,182,938 3,092,501 137.0 2010-11-29
1184 2010-11-30 23,033 683 0.28 8,182,938 3,155,521 137.0 2010-11-26
1185 2010-11-29 22,350 920 0.27 8,182,938 3,039,600 136.0 2010-11-25
1186 2010-11-25 21,430 -100 0.26 8,182,938 2,978,770 139.0 2010-11-23
1187 2010-11-23 21,530 200 0.26 8,182,938 2,906,550 135.0 2010-11-19
1188 2010-11-15 21,330 740 0.26 8,182,938 2,922,210 137.0 2010-11-11
1189 2010-11-11 20,590 -200 0.25 8,182,938 2,882,600 140.0 2010-11-09
1190 2010-11-10 20,790 -520 0.25 8,182,938 2,910,600 140.0 2010-11-08
1191 2010-11-09 21,310 -66 0.26 8,182,938 2,919,470 137.0 2010-11-05
1192 2010-11-01 21,376 200 0.26 8,182,938 2,864,384 134.0 2010-10-28
1193 2010-10-29 21,176 300 0.26 8,182,938 2,943,464 139.0 2010-10-27
1194 2010-10-28 20,876 -400 0.26 8,182,938 2,818,260 135.0 2010-10-26
1195 2010-10-26 21,276 200 0.26 8,182,938 2,787,156 131.0 2010-10-22
1196 2010-10-25 21,076 -100 0.26 8,182,938 2,782,032 132.0 2010-10-21
1197 2010-10-21 21,176 200 0.26 8,182,938 2,816,408 133.0 2010-10-19
1198 2010-10-19 20,976 300 0.26 8,182,938 2,852,736 136.0 2010-10-15
1199 2010-10-18 20,676 200 0.25 8,182,938 2,791,260 135.0 2010-10-14
1200 2010-10-15 20,476 180 0.25 8,182,938 2,764,260 135.0 2010-10-13
1201 2010-10-13 20,296 -200 0.25 8,182,938 2,760,256 136.0 2010-10-11
1202 2010-10-11 20,496 200 0.25 8,182,938 2,746,464 134.0 2010-10-07
1203 2010-10-08 20,296 -200 0.25 8,182,938 2,739,960 135.0 2010-10-06
1204 2010-10-06 20,496 400 0.25 8,182,938 2,684,976 131.0 2010-10-04
1205 2010-10-05 20,096 400 0.25 8,182,938 2,692,864 134.0 2010-09-30
1206 2010-09-30 19,696 200 0.24 8,182,938 2,619,568 133.0 2010-09-28
1207 2010-09-29 19,496 -100 0.24 8,182,938 2,651,456 136.0 2010-09-27
1208 2010-09-27 19,596 200 0.24 8,182,938 2,665,056 136.0 2010-09-22
1209 2010-09-21 19,396 -100 0.24 8,182,938 2,773,628 143.0 2010-09-17
1210 2010-09-20 19,496 -1,760 0.24 8,182,938 2,748,936 141.0 2010-09-16
1211 2010-09-17 21,256 1 0.26 8,182,938 2,614,488 123.0 2010-09-15
1212 2010-09-13 21,255 700 0.26 8,182,938 2,635,620 124.0 2010-09-09
1213 2010-09-09 20,555 -300 0.25 8,182,938 2,528,265 123.0 2010-09-07
1214 2010-09-08 20,855 -40 0.25 8,182,938 2,544,310 122.0 2010-09-06
1215 2010-09-07 20,895 400 0.26 8,182,938 2,549,190 122.0 2010-09-03
1216 2010-09-06 20,495 300 0.25 8,182,938 2,459,400 120.0 2010-09-02
1217 2010-09-01 20,195 -540 0.25 8,182,938 2,443,595 121.0 2010-08-30
1218 2010-08-31 20,735 -360 0.25 8,182,938 2,529,670 122.0 2010-08-27
1219 2010-08-30 21,095 200 0.26 8,182,938 2,573,590 122.0 2010-08-26
1220 2010-08-27 20,895 200 0.26 8,182,938 2,611,875 125.0 2010-08-25
1221 2010-08-25 20,695 200 0.25 8,182,938 2,607,570 126.0 2010-08-23
1222 2010-08-24 20,495 200 0.25 8,182,938 2,561,875 125.0 2010-08-20
1223 2010-08-23 20,295 -200 0.25 8,182,938 2,597,760 128.0 2010-08-19
1224 2010-08-20 20,495 -200 0.25 8,182,938 2,623,360 128.0 2010-08-18
1225 2010-08-18 20,695 200 0.25 8,182,938 2,648,960 128.0 2010-08-16
1226 2010-08-17 20,495 -200 0.25 8,182,938 2,623,360 128.0 2010-08-13
1227 2010-08-16 20,695 600 0.25 8,182,938 2,607,570 126.0 2010-08-12
1228 2010-08-11 20,095 1,000 0.25 8,182,938 2,572,160 128.0 2010-08-09
1229 2010-08-10 19,095 -500 0.23 8,182,938 2,463,255 129.0 2010-08-06
1230 2010-08-09 19,595 38 0.24 8,182,938 2,527,755 129.0 2010-08-05
1231 2010-08-06 19,557 1,600 0.24 8,176,391 2,522,853 129.0 2010-08-04
1232 2010-08-05 17,957 -200 0.22 8,176,391 2,316,453 129.0 2010-08-03
1233 2010-08-04 18,157 500 0.22 8,176,391 2,342,253 129.0 2010-08-02
1234 2010-07-27 17,657 -800 0.22 8,176,391 2,242,439 127.0 2010-07-23
1235 2010-07-26 18,457 700 0.23 8,176,391 2,325,582 126.0 2010-07-22
1236 2010-07-21 17,757 200 0.22 8,176,391 2,272,896 128.0 2010-07-19
1237 2010-07-20 17,557 100 0.21 8,176,391 2,282,410 130.0 2010-07-16
1238 2010-07-13 17,457 200 0.21 8,176,391 2,269,410 130.0 2010-07-09
1239 2010-07-02 17,257 -120 0.22 7,797,027 2,277,924 132.0 2010-06-29
1240 2010-06-22 17,377 120 0.22 7,797,027 2,380,649 137.0 2010-06-18
1241 2010-06-21 17,257 -380 0.22 7,797,027 2,346,952 136.0 2010-06-17
1242 2010-06-18 17,637 380 0.23 7,797,027 2,416,269 137.0 2010-06-15
1243 2010-06-15 17,257 280 0.22 7,797,027 2,295,181 133.0 2010-06-11
1244 2010-06-11 16,977 -200 0.22 7,797,027 2,376,780 140.0 2010-06-09
1245 2010-06-10 17,177 120 0.22 7,797,027 2,456,311 143.0 2010-06-08
1246 2010-06-09 17,057 -820 0.22 7,797,027 2,524,436 148.0 2010-06-07
1247 2010-06-08 17,877 -500 0.23 7,797,027 2,484,903 139.0 2010-06-04
1248 2010-06-03 18,377 -540 0.24 7,587,295 2,425,764 132.0 2010-06-01
1249 2010-05-31 18,917 -300 0.25 7,587,295 2,270,040 120.0 2010-05-27
1250 2010-05-28 19,217 300 0.25 7,587,295 2,209,955 115.0 2010-05-26
1251 2010-05-26 18,917 -500 0.25 7,587,295 2,232,206 118.0 2010-05-24
1252 2010-05-25 19,417 840 0.26 7,587,295 2,232,955 115.0 2010-05-20
1253 2010-05-24 18,577 800 0.24 7,587,295 2,303,548 124.0 2010-05-19
1254 2010-05-13 17,777 600 0.23 7,587,295 2,399,895 135.0 2010-05-11
1255 2010-05-12 17,177 -100 0.23 7,587,295 2,387,603 139.0 2010-05-10
1256 2010-05-11 17,277 -1,480 0.23 7,587,295 2,315,118 134.0 2010-05-07
1257 2010-05-10 18,757 -560 0.25 7,587,295 2,532,195 135.0 2010-05-06
1258 2010-05-07 19,317 100 0.25 7,587,295 2,743,014 142.0 2010-05-05
1259 2010-05-06 19,217 -420 0.25 7,587,295 2,844,116 148.0 2010-05-04
1260 2010-05-05 19,637 420 0.26 7,587,295 3,004,461 153.0 2010-05-03
1261 2010-05-03 19,217 1,000 0.25 7,587,295 2,824,899 147.0 2010-04-29
1262 2010-04-29 18,217 60 0.24 7,587,295 2,732,550 150.0 2010-04-27
1263 2010-04-20 18,157 -500 0.24 7,587,295 2,723,550 150.0 2010-04-16
1264 2010-04-19 18,657 -700 0.25 7,587,295 2,835,864 152.0 2010-04-15
1265 2010-04-07 19,357 380 0.26 7,587,295 2,845,479 147.0 2010-03-31
1266 2010-03-30 18,977 400 0.25 7,587,295 2,827,573 149.0 2010-03-26
1267 2010-03-29 18,577 100 0.24 7,587,295 2,712,242 146.0 2010-03-25
1268 2010-03-25 18,477 500 0.24 7,587,295 2,771,550 150.0 2010-03-23
1269 2010-03-18 17,977 100 0.24 7,587,295 2,732,504 152.0 2010-03-16
1270 2010-03-15 17,877 100 0.24 7,587,295 2,770,935 155.0 2010-03-11
1271 2010-03-12 17,777 -200 0.25 7,228,075 2,773,212 156.0 2010-03-10
1272 2010-03-11 17,977 100 0.25 7,228,075 2,768,458 154.0 2010-03-09
1273 2010-03-10 17,877 800 0.25 7,228,075 2,753,058 154.0 2010-03-08
1274 2010-03-09 17,077 -180 0.24 7,228,075 2,578,627 151.0 2010-03-05
1275 2010-03-08 17,257 -20 0.24 7,228,075 2,554,036 148.0 2010-03-04
1276 2010-03-03 17,277 1,080 0.24 7,228,075 2,712,489 157.0 2010-03-01
1277 2010-03-02 16,197 -200 0.22 7,228,075 2,429,550 150.0 2010-02-26
1278 2010-02-26 16,397 5 0.23 7,228,075 2,377,565 145.0 2010-02-24
1279 2010-02-22 16,392 -200 0.23 7,219,738 2,393,232 146.0 2010-02-18
1280 2010-02-19 16,592 100 0.23 7,219,738 2,455,616 148.0 2010-02-17
1281 2010-02-18 16,492 -320 0.23 7,219,738 2,407,832 146.0 2010-02-12
1282 2010-02-17 16,812 100 0.23 7,219,738 2,488,176 148.0 2010-02-11
1283 2010-02-10 16,712 -300 0.23 7,219,738 2,389,816 143.0 2010-02-08
1284 2010-02-04 17,012 -480 0.24 7,219,738 2,483,752 146.0 2010-02-02
1285 2010-02-03 17,492 200 0.24 7,219,738 2,518,848 144.0 2010-02-01
1286 2010-02-02 17,292 1,000 0.24 7,219,738 2,507,340 145.0 2010-01-29
1287 2010-01-26 16,292 600 0.23 7,184,738 2,492,676 153.0 2010-01-22
1288 2010-01-25 15,692 -680 0.22 7,184,738 2,447,952 156.0 2010-01-21
1289 2010-01-22 16,372 160 0.23 7,184,738 2,619,520 160.0 2010-01-20
1290 2010-01-20 16,212 -1,240 0.23 7,184,738 2,674,980 165.0 2010-01-18
1291 2010-01-19 17,452 2,580 0.24 7,184,738 2,949,388 169.0 2010-01-15
1292 2010-01-18 14,872 580 0.21 7,184,738 2,379,520 160.0 2010-01-14
1293 2010-01-15 14,292 580 0.20 7,184,738 2,229,552 156.0 2010-01-13
1294 2010-01-11 13,712 600 0.19 7,184,738 2,152,784 157.0 2010-01-07
1295 2010-01-08 13,112 300 0.18 7,184,738 2,097,920 160.0 2010-01-06
1296 2010-01-06 12,812 100 0.18 7,184,738 1,960,236 153.0 2010-01-04
1297 2010-01-05 12,712 560 0.18 7,184,738 1,944,936 153.0 2009-12-30
1298 2010-01-04 12,152 500 0.17 7,184,738 1,883,560 155.0 2009-12-29
1299 2009-12-22 11,652 -200 0.16 7,184,738 1,829,364 157.0 2009-12-18
1300 2009-12-18 11,852 1,000 0.16 7,184,738 1,955,580 165.0 2009-12-16
1301 2009-12-17 10,852 200 0.15 7,184,738 1,801,432 166.0 2009-12-15
1302 2009-12-16 10,652 200 0.15 7,184,738 1,757,580 165.0 2009-12-14
1303 2009-12-15 10,452 60 0.15 7,184,738 1,755,936 168.0 2009-12-11
1304 2009-12-14 10,392 -500 0.14 7,184,738 1,714,680 165.0 2009-12-10
1305 2009-12-11 10,892 -700 0.15 7,184,738 1,829,856 168.0 2009-12-09
1306 2009-12-10 11,592 -720 0.16 7,184,738 1,993,824 172.0 2009-12-08
1307 2009-12-09 12,312 -800 0.17 7,184,738 2,056,104 167.0 2009-12-07
1308 2009-12-08 13,112 -620 0.18 7,184,738 2,202,816 168.0 2009-12-04
1309 2009-12-07 13,732 1,160 0.19 7,184,738 2,320,708 169.0 2009-12-03
1310 2009-12-04 12,572 -200 0.17 7,184,738 2,112,096 168.0 2009-12-02
1311 2009-12-03 12,772 -700 0.18 7,184,738 2,196,784 172.0 2009-12-01
1312 2009-12-02 13,472 20 0.19 7,184,738 2,236,352 166.0 2009-11-30
1313 2009-12-01 13,452 -740 0.19 7,184,738 2,206,128 164.0 2009-11-27
1314 2009-11-30 14,192 560 0.20 7,184,738 2,483,600 175.0 2009-11-26
1315 2009-11-27 13,632 -240 0.19 7,184,738 2,590,080 190.0 2009-11-25
1316 2009-11-26 13,872 -1,800 0.19 7,184,738 2,607,936 188.0 2009-11-24
1317 2009-11-25 15,672 -500 0.22 7,184,738 2,977,680 190.0 2009-11-23
1318 2009-11-24 16,172 500 0.23 7,184,738 2,943,304 182.0 2009-11-20
1319 2009-11-23 15,672 -260 0.22 7,184,738 2,883,648 184.0 2009-11-19
1320 2009-11-20 15,932 1,060 0.22 7,184,738 2,931,488 184.0 2009-11-18
1321 2009-11-19 14,872 -1,420 0.21 7,184,738 2,825,680 190.0 2009-11-17
1322 2009-11-18 16,292 40 0.23 7,184,738 2,916,268 179.0 2009-11-16
1323 2009-11-17 16,252 820 0.23 7,184,738 2,860,352 176.0 2009-11-13
1324 2009-11-16 15,432 40 0.21 7,184,738 2,854,920 185.0 2009-11-12
1325 2009-11-13 15,392 -540 0.21 7,184,738 2,801,344 182.0 2009-11-11
1326 2009-11-12 15,932 1,700 0.22 7,184,738 2,628,780 165.0 2009-11-10
1327 2009-11-11 14,232 200 0.20 7,184,738 2,419,440 170.0 2009-11-09
1328 2009-11-10 14,032 220 0.20 7,184,738 2,441,568 174.0 2009-11-06
1329 2009-11-09 13,812 2,800 0.19 7,184,738 2,403,288 174.0 2009-11-05
1330 2009-11-05 11,012 -100 0.15 7,184,738 1,916,088 174.0 2009-11-03
1331 2009-11-04 11,112 -900 0.15 7,184,738 1,955,712 176.0 2009-11-02
1332 2009-11-03 12,012 500 0.17 7,184,738 2,006,004 167.0 2009-10-30
1333 2009-11-02 11,512 500 0.16 7,184,738 1,830,408 159.0 2009-10-29
1334 2009-10-29 11,012 -200 0.15 7,184,738 1,827,992 166.0 2009-10-27
1335 2009-10-28 11,212 400 0.16 7,184,738 1,827,556 163.0 2009-10-23
1336 2009-10-27 10,812 60 0.15 7,184,738 1,751,544 162.0 2009-10-22
1337 2009-10-23 10,752 -100 0.15 7,184,738 1,774,080 165.0 2009-10-21
1338 2009-10-22 10,852 -100 0.15 7,184,738 1,801,432 166.0 2009-10-20
1339 2009-10-21 10,952 -100 0.15 7,184,738 1,752,320 160.0 2009-10-19
1340 2009-10-19 11,052 800 0.15 7,184,738 1,757,268 159.0 2009-10-15
1341 2009-10-16 10,252 100 0.14 7,184,738 1,619,816 158.0 2009-10-14
1342 2009-10-14 10,152 100 0.14 7,184,738 1,604,016 158.0 2009-10-12
1343 2009-10-12 10,052 500 0.14 7,184,738 1,558,060 155.0 2009-10-08
1344 2009-10-09 9,552 500 0.13 7,184,738 1,490,112 156.0 2009-10-07
1345 2009-10-07 9,052 380 0.13 7,184,738 1,375,904 152.0 2009-10-05
1346 2009-09-30 8,672 100 0.12 7,184,738 1,361,504 157.0 2009-09-28
1347 2009-09-28 8,572 -1,040 0.12 7,184,738 1,362,948 159.0 2009-09-24
1348 2009-09-25 9,612 240 0.13 7,184,738 1,566,756 163.0 2009-09-23
1349 2009-09-23 9,372 -200 0.13 7,184,738 1,546,380 165.0 2009-09-21
1350 2009-09-22 9,572 1,200 0.13 7,184,738 1,617,668 169.0 2009-09-18
1351 2009-09-21 8,372 -80 0.12 7,184,738 1,347,892 161.0 2009-09-17
1352 2009-09-11 8,452 -60 0.12 7,184,738 1,386,128 164.0 2009-09-09
1353 2009-09-08 8,512 420 0.12 7,184,738 1,387,456 163.0 2009-09-04
1354 2009-09-01 8,092 -500 0.11 7,184,738 1,270,444 157.0 2009-08-28
1355 2009-08-28 8,592 -200 0.12 7,184,738 1,391,904 162.0 2009-08-26
1356 2009-08-25 8,792 160 0.12 7,184,738 1,380,344 157.0 2009-08-21
1357 2009-08-19 8,632 380 0.12 7,184,738 1,346,592 156.0 2009-08-17
1358 2009-08-14 8,252 -380 0.11 7,184,738 1,361,580 165.0 2009-08-12
1359 2009-08-13 8,632 -400 0.12 7,184,738 1,432,912 166.0 2009-08-11
1360 2009-08-12 9,032 300 0.13 7,184,738 1,508,344 167.0 2009-08-10
1361 2009-08-11 8,732 240 0.12 7,184,738 1,423,316 163.0 2009-08-07
1362 2009-08-10 8,492 1,980 0.12 7,184,738 1,443,640 170.0 2009-08-06
1363 2009-08-07 6,512 -2,279 0.09 7,184,738 1,126,576 173.0 2009-08-05
1364 2009-08-06 8,791 40 0.12 7,173,008 1,538,425 175.0 2009-08-04
1365 2009-08-05 8,751 200 0.12 7,173,008 1,557,678 178.0 2009-08-03
1366 2009-07-31 8,551 60 0.12 7,173,008 1,470,772 172.0 2009-07-29
1367 2009-07-30 8,491 -140 0.12 7,173,008 1,519,889 179.0 2009-07-28
1368 2009-07-29 8,631 520 0.12 7,173,008 1,467,270 170.0 2009-07-27
1369 2009-07-28 8,111 300 0.11 7,173,008 1,362,648 168.0 2009-07-24
1370 2009-07-27 7,811 -1,420 0.11 7,173,008 1,335,681 171.0 2009-07-23
1371 2009-07-24 9,231 -540 0.13 7,173,008 1,532,346 166.0 2009-07-22
1372 2009-07-23 9,771 460 0.14 7,173,008 1,680,612 172.0 2009-07-21
1373 2009-07-20 9,311 2,400 0.13 7,173,008 1,452,516 156.0 2009-07-16
1374 2009-07-16 6,911 300 0.10 7,173,008 1,036,650 150.0 2009-07-14
1375 2009-07-10 6,611 -300 0.09 7,173,008 945,373 143.0 2009-07-08
1376 2009-07-08 6,911 -140 0.10 7,173,008 981,362 142.0 2009-07-06
1377 2009-07-07 7,051 140 0.10 7,173,008 1,015,344 144.0 2009-07-03
1378 2009-07-06 6,911 -1,000 0.10 7,173,008 981,362 142.0 2009-07-02
1379 2009-07-02 7,911 -1,000 0.11 7,173,008 1,218,294 154.0 2009-06-29
1380 2009-06-30 8,911 -800 0.12 7,173,008 1,372,294 154.0 2009-06-26
1381 2009-06-29 9,711 -700 0.14 7,173,008 1,417,806 146.0 2009-06-25
1382 2009-06-26 10,411 600 0.15 7,173,008 1,509,595 145.0 2009-06-24
1383 2009-06-25 9,811 -300 0.14 7,173,008 1,422,595 145.0 2009-06-23
1384 2009-06-24 10,111 580 0.14 7,173,008 1,536,872 152.0 2009-06-22
1385 2009-06-22 9,531 300 0.13 7,173,008 1,458,243 153.0 2009-06-18
1386 2009-06-19 9,231 440 0.13 7,173,008 1,486,191 161.0 2009-06-17
1387 2009-06-18 8,791 60 0.12 7,173,008 1,485,679 169.0 2009-06-16
1388 2009-06-17 8,731 -300 0.12 7,173,008 1,571,580 180.0 2009-06-15
1389 2009-06-15 9,031 -800 0.13 7,173,008 1,589,456 176.0 2009-06-11
1390 2009-06-11 9,831 1,000 0.14 7,173,008 1,720,425 175.0 2009-06-09
1391 2009-06-09 8,831 720 0.12 7,173,008 1,624,904 184.0 2009-06-05
1392 2009-06-08 8,111 460 0.11 7,173,008 1,500,535 185.0 2009-06-04
1393 2009-06-05 7,651 600 0.11 7,173,008 1,423,086 186.0 2009-06-03
1394 2009-06-04 7,051 1,500 0.10 7,173,008 1,276,231 181.0 2009-06-02
1395 2009-06-03 5,551 500 0.08 7,173,008 1,021,384 184.0 2009-06-01
1396 2009-06-02 5,051 -180 0.07 7,173,008 888,976 176.0 2009-05-29
1397 2009-06-01 5,231 -300 0.07 7,173,008 910,194 174.0 2009-05-27
1398 2009-05-29 5,531 -4,960 0.08 7,173,008 956,863 173.0 2009-05-26
1399 2009-05-27 10,491 -2,092 0.15 7,173,008 1,856,907 177.0 2009-05-25
1400 2009-05-26 12,583 -80 0.18 7,173,008 2,365,604 188.0 2009-05-22
1401 2009-05-25 12,663 1,880 0.18 7,173,008 2,418,633 191.0 2009-05-21
1402 2009-05-22 10,783 260 0.15 7,173,008 2,156,600 200.0 2009-05-20
1403 2009-05-21 10,523 480 0.15 7,173,008 2,136,169 203.0 2009-05-19
1404 2009-05-20 10,043 80 0.14 7,173,008 2,008,600 200.0 2009-05-18
1405 2009-05-18 9,963 120 0.14 7,173,008 1,833,192 184.0 2009-05-14
1406 2009-05-15 9,843 -100 0.14 7,173,008 1,899,699 193.0 2009-05-13
1407 2009-05-14 9,943 -480 0.14 7,173,008 1,928,942 194.0 2009-05-12
1408 2009-05-13 10,423 2,780 0.15 7,173,008 2,011,639 193.0 2009-05-11
1409 2009-05-08 7,643 62 0.11 7,173,008 1,467,456 192.0 2009-05-06
1410 2009-05-07 7,581 -1,500 0.11 7,173,008 1,303,932 172.0 2009-05-05
1411 2009-05-06 9,081 -1,500 0.13 6,840,008 1,416,636 156.0 2009-05-04
1412 2009-05-05 10,581 1,400 0.15 6,840,008 1,555,407 147.0 2009-04-30
1413 2009-05-04 9,181 320 0.13 6,840,008 1,349,607 147.0 2009-04-29
1414 2009-04-24 8,861 40 0.13 6,840,008 1,355,733 153.0 2009-04-22
1415 2009-04-23 8,821 -500 0.13 6,840,008 1,402,539 159.0 2009-04-21
1416 2009-04-22 9,321 -840 0.14 6,840,008 1,537,965 165.0 2009-04-20
1417 2009-04-21 10,161 1,180 0.15 6,840,008 1,666,404 164.0 2009-04-17
1418 2009-04-20 8,981 -1,200 0.13 6,840,008 1,472,884 164.0 2009-04-16
1419 2009-04-17 10,181 -500 0.15 6,840,008 1,628,960 160.0 2009-04-15
1420 2009-04-16 10,681 500 0.16 6,840,008 1,676,917 157.0 2009-04-14
1421 2009-04-15 10,181 -4,420 0.15 6,840,008 1,496,607 147.0 2009-04-09
1422 2009-04-14 14,601 2,120 0.21 6,840,008 2,058,741 141.0 2009-04-08
1423 2009-04-09 12,481 1,080 0.18 6,840,008 1,859,669 149.0 2009-04-07
1424 2009-04-08 11,401 580 0.17 6,840,008 1,721,551 151.0 2009-04-06
1425 2009-04-07 10,821 1,780 0.16 6,840,008 1,514,940 140.0 2009-04-03
1426 2009-04-06 9,041 -60 0.13 6,840,008 1,166,289 129.0 2009-04-02
1427 2009-04-02 9,101 -60 0.13 6,840,008 1,110,322 122.0 2009-03-31
1428 2009-04-01 9,161 120 0.13 6,840,008 1,090,159 119.0 2009-03-30
1429 2009-03-26 9,041 -120 0.13 6,840,008 1,202,453 133.0 2009-03-24
1430 2009-03-25 9,161 160 0.13 6,840,008 1,163,447 127.0 2009-03-23
1431 2009-03-23 9,001 -500 0.13 6,840,008 1,089,121 121.0 2009-03-19
1432 2009-03-20 9,501 680 0.14 6,840,008 1,197,126 126.0 2009-03-18
1433 2009-03-19 8,821 -60 0.13 6,840,008 1,032,057 117.0 2009-03-17
1434 2009-03-13 8,881 -100 0.13 6,840,008 985,791 111.0 2009-03-11
1435 2009-03-12 8,981 120 0.13 6,840,008 978,929 109.0 2009-03-10
1436 2009-03-04 8,861 100 0.13 6,840,008 1,045,598 118.0 2009-03-02
1437 2009-02-26 8,761 580 0.13 6,840,008 1,121,408 128.0 2009-02-24
1438 2009-02-25 8,181 152 0.12 6,840,008 1,096,254 134.0 2009-02-23
1439 2009-02-23 8,029 560 0.12 6,840,008 1,140,118 142.0 2009-02-19
1440 2009-02-19 7,469 60 0.11 6,840,008 1,068,067 143.0 2009-02-17
1441 2009-02-17 7,409 300 0.11 6,840,008 1,081,714 146.0 2009-02-13
1442 2009-02-09 7,109 100 0.10 6,840,008 1,030,805 145.0 2009-02-05
1443 2009-02-06 7,009 -60 0.10 6,840,008 1,051,350 150.0 2009-02-04
1444 2009-02-04 7,069 60 0.10 6,840,008 1,003,798 142.0 2009-02-02
1445 2009-01-29 7,009 545 0.10 6,840,008 1,079,386 154.0 2009-01-22
1446 2009-01-19 6,464 -180 0.10 6,218,189 1,014,848 157.0 2009-01-15
1447 2009-01-16 6,644 120 0.11 6,218,189 1,075,119 161.8 2009-01-14
1448 2009-01-15 6,524 -653 0.10 6,218,189 1,014,188 155.5 2009-01-13
1449 2009-01-14 7,177 -66 0.10 6,840,008 1,174,416 163.6 2009-01-12
1450 2009-01-13 7,243 -660 0.11 6,840,008 1,231,310 170.0 2009-01-09
1451 2009-01-12 7,903 330 0.12 6,840,008 1,286,031 162.7 2009-01-08
1452 2009-01-09 7,573 330 0.11 6,840,008 1,280,526 169.1 2009-01-07
1453 2009-01-08 7,243 -1,562 0.11 6,840,008 1,264,229 174.5 2009-01-06
1454 2009-01-06 8,805 220 0.13 6,840,008 1,424,807 161.8 2009-01-02
1455 2009-01-02 8,585 66 0.13 6,840,008 1,397,011 162.7 2008-12-29
1456 2008-12-30 8,519 -220 0.12 6,840,008 1,262,362 148.2 2008-12-23
1457 2008-12-29 8,739 462 0.13 6,840,008 1,334,681 152.7 2008-12-22
1458 2008-12-23 8,277 -176 0.12 6,840,008 1,354,415 163.6 2008-12-19
1459 2008-12-19 8,453 -814 0.12 6,840,008 1,413,959 167.3 2008-12-17
1460 2008-12-18 9,267 -440 0.14 6,840,008 1,373,203 148.2 2008-12-16
1461 2008-12-17 9,707 -330 0.14 6,840,008 1,403,098 144.5 2008-12-15
1462 2008-12-16 10,037 330 0.15 6,840,008 1,396,056 139.1 2008-12-12
1463 2008-12-15 9,707 -264 0.14 6,840,008 1,420,755 146.4 2008-12-11
1464 2008-12-12 9,971 -1,144 0.15 6,840,008 1,531,905 153.6 2008-12-10
1465 2008-12-11 11,115 -2,046 0.16 6,840,008 1,556,100 140.0 2008-12-09
1466 2008-12-10 13,161 -528 0.19 6,840,008 1,770,747 134.5 2008-12-08
1467 2008-12-09 13,689 -4,004 0.20 6,840,008 1,792,013 130.9 2008-12-05
1468 2008-12-08 17,693 -1,034 0.26 6,840,008 2,332,256 131.8 2008-12-04
1469 2008-12-05 18,727 7,898 0.27 6,840,008 2,502,601 133.6 2008-12-03
1470 2008-12-04 10,829 1,298 0.16 6,840,008 1,407,770 130.0 2008-12-02
1471 2008-12-03 9,531 -110 0.14 6,840,008 1,299,685 136.4 2008-12-01
1472 2008-12-01 9,641 550 0.14 6,840,008 1,288,385 133.6 2008-11-27
1473 2008-11-27 9,091 -330 0.13 6,840,008 1,223,149 134.5 2008-11-25
1474 2008-11-25 9,421 440 0.14 6,840,008 1,301,813 138.2 2008-11-21
1475 2008-11-21 8,981 -154 0.13 6,840,008 1,379,805 153.6 2008-11-19
1476 2008-11-20 9,135 -1,188 0.13 6,840,008 1,395,161 152.7 2008-11-18
1477 2008-11-19 10,323 1,760 0.15 6,840,008 1,539,066 149.1 2008-11-17
1478 2008-11-18 8,563 616 0.13 6,840,008 1,556,908 181.8 2008-11-14
1479 2008-11-17 7,947 -66 0.12 6,840,008 1,401,565 176.4 2008-11-13
1480 2008-11-14 8,013 44 0.12 6,840,008 1,427,772 178.2 2008-11-12
1481 2008-11-13 7,969 44 0.12 6,840,008 1,209,838 151.8 2008-11-11
1482 2008-11-12 7,925 1,122 0.12 6,840,008 1,080,685 136.4 2008-11-10
1483 2008-11-10 6,803 -66 0.10 6,840,008 915,310 134.5 2008-11-06
1484 2008-11-07 6,869 -154 0.10 6,840,008 1,042,838 151.8 2008-11-05
1485 2008-11-05 7,023 110 0.10 6,840,008 964,068 137.3 2008-11-03
1486 2008-11-04 6,913 66 0.10 6,840,008 967,820 140.0 2008-10-31
1487 2008-11-03 6,847 44 0.10 6,840,008 933,684 136.4 2008-10-30
1488 2008-10-31 6,803 -44 0.10 6,840,008 872,022 128.2 2008-10-29
1489 2008-10-28 6,847 -770 0.10 6,840,008 1,020,826 149.1 2008-10-24
1490 2008-10-27 7,617 -110 0.11 6,840,008 1,274,118 167.3 2008-10-23
1491 2008-10-16 7,727 440 0.11 6,840,008 1,559,448 201.8 2008-10-14
1492 2008-10-15 7,287 110 0.11 6,840,008 1,358,034 186.4 2008-10-13
1493 2008-10-10 7,177 110 0.10 6,840,008 1,370,154 190.9 2008-10-08
1494 2008-10-03 7,067 66 0.10 6,840,008 1,638,258 231.8 2008-09-30
1495 2008-09-26 7,001 66 0.10 6,840,448 1,794,804 256.4 2008-09-24
1496 2008-09-24 6,935 44 0.10 6,840,448 1,872,450 270.0 2008-09-22
1497 2008-09-23 6,891 -132 0.10 6,840,448 1,816,716 263.6 2008-09-19
1498 2008-09-22 7,023 88 0.10 6,840,448 1,698,288 241.8 2008-09-18
1499 2008-09-19 6,935 5,817 0.10 6,840,448 1,777,884 256.4 2008-09-17
1500 2008-09-18 1,118 -6,279 0.02 6,840,448 303,893 271.8 2008-09-16
1501 2008-09-17 7,397 132 0.11 6,840,448 2,165,302 292.7 2008-09-12
1502 2008-09-16 7,265 66 0.11 6,840,448 2,126,662 292.7 2008-09-11
1503 2008-09-09 7,199 -110 0.11 6,840,448 2,310,224 320.9 2008-09-05
1504 2008-09-08 7,309 -110 0.11 6,840,448 2,445,189 334.5 2008-09-04
1505 2008-09-04 7,419 -22 0.11 6,840,448 2,556,179 344.5 2008-09-02
1506 2008-09-02 7,441 66 0.11 6,840,448 2,617,878 351.8 2008-08-29
1507 2008-08-29 7,375 220 0.11 6,853,516 2,608,066 353.6 2008-08-27
1508 2008-08-28 7,155 198 0.10 6,853,516 2,497,746 349.1 2008-08-26
1509 2008-08-27 6,957 -44 0.10 6,853,516 2,352,732 338.2 2008-08-25
1510 2008-08-25 7,001 44 0.10 6,853,516 2,278,510 325.5 2008-08-20
1511 2008-08-19 6,957 -264 0.10 6,853,516 2,289,486 329.1 2008-08-15
1512 2008-08-18 7,221 264 0.11 6,853,516 2,231,946 309.1 2008-08-14
1513 2008-08-14 6,957 88 0.10 6,853,516 2,397,000 344.5 2008-08-12
1514 2008-08-12 6,869 -154 0.10 6,853,516 2,516,554 366.4 2008-08-08
1515 2008-08-11 7,023 154 0.10 6,853,516 2,624,046 373.6 2008-08-07
1516 2008-08-08 6,869 -110 0.10 6,853,516 2,616,464 380.9 2008-08-05
1517 2008-07-31 6,979 3 0.10 6,853,516 2,658,364 380.9 2008-07-29
1518 2008-07-29 6,976 -132 0.10 6,829,305 2,688,934 385.5 2008-07-25
1519 2008-07-21 7,108 132 0.10 6,829,305 2,881,974 405.5 2008-07-17
1520 2008-07-17 6,976 -330 0.10 6,829,305 2,796,741 400.9 2008-07-15
1521 2008-07-16 7,306 -22 0.11 6,829,305 2,942,323 402.7 2008-07-14
1522 2008-07-15 7,328 110 0.11 6,829,305 3,004,480 410.0 2008-07-11
1523 2008-07-11 7,218 -176 0.11 6,829,305 2,939,697 407.3 2008-07-09
1524 2008-07-10 7,394 330 0.11 6,829,305 2,890,381 390.9 2008-07-08
1525 2008-07-09 7,064 176 0.10 6,829,305 2,697,162 381.8 2008-07-07
1526 2008-07-07 6,888 -154 0.10 6,829,305 2,442,106 354.5 2008-07-03
1527 2008-07-04 7,042 -22 0.10 6,829,305 2,682,361 380.9 2008-07-02
1528 2008-06-26 7,064 22 0.10 6,829,305 3,005,414 425.5 2008-06-24
1529 2008-06-24 7,042 198 0.10 6,829,305 2,964,041 420.9 2008-06-20
1530 2008-06-18 6,844 -132 0.10 6,829,305 3,061,136 447.3 2008-06-16
1531 2008-06-17 6,976 -330 0.10 6,829,305 3,044,075 436.4 2008-06-13
1532 2008-06-12 7,306 -264 0.11 6,829,305 3,334,195 456.4 2008-06-10
1533 2008-06-06 7,570 44 0.11 6,829,305 3,530,375 466.4 2008-06-04
1534 2008-06-05 7,526 220 0.11 6,829,305 3,544,061 470.9 2008-06-03
1535 2008-06-04 7,306 -22 0.11 6,829,305 3,500,239 479.1 2008-06-02
1536 2008-06-03 7,328 -110 0.11 6,829,305 3,470,805 473.6 2008-05-30
1537 2008-06-02 7,438 -374 0.11 6,829,305 3,529,666 474.5 2008-05-29
1538 2008-05-30 7,812 22 0.11 6,829,305 3,643,236 466.4 2008-05-28
1539 2008-05-28 7,790 -110 0.11 6,829,305 3,661,300 470.0 2008-05-26
1540 2008-05-27 7,900 572 0.12 6,829,305 3,777,638 478.2 2008-05-23
1541 2008-05-26 7,328 -440 0.11 6,829,305 3,670,661 500.9 2008-05-22
1542 2008-05-23 7,768 -22 0.11 6,829,305 3,855,756 496.4 2008-05-21
1543 2008-05-22 7,790 198 0.11 6,829,305 4,001,224 513.6 2008-05-20
1544 2008-05-21 7,592 242 0.11 6,829,305 3,471,617 457.3 2008-05-19
1545 2008-05-20 7,350 -44 0.11 6,829,305 3,501,275 476.4 2008-05-16
1546 2008-05-19 7,394 -176 0.11 6,829,305 3,455,017 467.3 2008-05-15
1547 2008-05-16 7,570 44 0.11 6,829,305 3,427,143 452.7 2008-05-14
1548 2008-05-14 7,526 -66 0.11 6,829,305 3,393,541 450.9 2008-05-09
1549 2008-05-13 7,592 330 0.11 6,829,305 3,416,400 450.0 2008-05-08
1550 2008-05-09 7,262 -902 0.11 6,829,305 3,327,318 458.2 2008-05-07
1551 2008-05-08 8,164 66 0.12 6,829,305 3,777,703 462.7 2008-05-06
1552 2008-05-07 8,098 -264 0.12 6,829,305 3,695,636 456.4 2008-05-05
1553 2008-05-05 8,362 176 0.12 6,829,305 3,382,805 404.5 2008-04-30
1554 2008-05-02 8,186 726 0.12 6,829,305 3,348,819 409.1 2008-04-29
1555 2008-04-29 7,460 330 0.11 6,829,305 3,072,162 411.8 2008-04-25
1556 2008-04-25 7,130 -242 0.10 6,829,305 2,975,156 417.3 2008-04-23
1557 2008-04-24 7,372 132 0.11 6,829,305 3,035,922 411.8 2008-04-22
1558 2008-04-23 7,240 110 0.11 6,829,305 2,981,562 411.8 2008-04-21
1559 2008-04-10 7,130 110 0.10 6,829,305 2,975,156 417.3 2008-04-08
1560 2008-04-08 7,020 22 0.10 6,829,305 2,935,638 418.2 2008-04-03
1561 2008-04-07 6,998 -44 0.10 6,829,305 2,977,334 425.5 2008-04-02
1562 2008-04-03 7,042 -220 0.10 6,829,305 3,015,258 428.2 2008-04-01
1563 2008-04-02 7,262 110 0.11 6,829,305 3,089,654 425.5 2008-03-31
1564 2008-03-28 7,152 44 0.10 6,829,305 3,003,840 420.0 2008-03-26
1565 2008-03-27 7,108 22 0.10 6,829,305 2,972,438 418.2 2008-03-25
1566 2008-03-18 7,086 -330 0.10 6,829,305 3,137,164 442.7 2008-03-14
1567 2008-03-17 7,416 -220 0.11 6,829,305 3,296,746 444.5 2008-03-13
1568 2008-03-12 7,636 110 0.11 6,829,305 3,332,076 436.4 2008-03-10
1569 2008-03-10 7,526 110 0.11 6,829,305 3,331,963 442.7 2008-03-06
1570 2008-03-07 7,416 44 0.11 6,829,305 3,303,494 445.5 2008-03-05
1571 2008-03-04 7,372 373 0.11 6,829,305 3,350,906 454.5 2008-02-29
1572 2008-03-03 6,999 220 0.10 6,829,305 3,181,360 454.5 2008-02-28
1573 2008-02-29 6,779 -44 0.10 6,829,305 3,093,692 456.4 2008-02-27
1574 2008-02-28 6,823 44 0.10 6,800,119 3,113,772 456.4 2008-02-26
1575 2008-02-25 6,779 -154 0.10 6,800,119 3,106,016 458.2 2008-02-21
1576 2008-02-22 6,933 440 0.10 6,800,119 3,094,642 446.4 2008-02-20
1577 2008-02-21 6,493 -132 0.10 6,800,119 2,933,654 451.8 2008-02-19
1578 2008-02-19 6,625 -418 0.10 6,800,119 3,089,662 466.4 2008-02-15
1579 2008-02-18 7,043 -682 0.10 6,800,119 3,246,182 460.9 2008-02-14
1580 2008-02-15 7,725 -506 0.11 6,800,119 3,413,044 441.8 2008-02-13
1581 2008-02-14 8,231 -44 0.12 6,800,119 3,599,194 437.3 2008-02-12
1582 2008-02-13 8,275 242 0.12 6,800,119 3,678,610 444.5 2008-02-11
1583 2008-02-12 8,033 -44 0.12 6,800,119 3,439,586 428.2 2008-02-05
1584 2008-02-11 8,077 -811 0.12 6,800,119 3,436,400 425.5 2008-02-04
1585 2008-02-05 8,888 110 0.13 6,800,119 3,522,883 396.4 2008-02-01
1586 2008-02-01 8,778 -110 0.13 6,800,119 3,423,420 390.0 2008-01-30
1587 2008-01-29 8,888 -44 0.13 6,795,611 3,571,358 401.8 2008-01-25
1588 2008-01-28 8,932 -110 0.13 6,795,611 3,507,838 392.7 2008-01-24
1589 2008-01-25 9,042 44 0.13 6,795,611 3,641,458 402.7 2008-01-23
1590 2008-01-24 8,998 44 0.13 6,795,611 3,582,842 398.2 2008-01-22
1591 2008-01-22 8,954 330 0.13 6,795,611 3,719,984 415.5 2008-01-18
1592 2008-01-21 8,624 330 0.13 6,795,611 3,449,600 400.0 2008-01-17
1593 2008-01-18 8,294 396 0.12 6,795,611 3,219,582 388.2 2008-01-16
1594 2008-01-17 7,898 -66 0.12 6,795,611 3,309,981 419.1 2008-01-15
1595 2008-01-16 7,964 -1,034 0.12 6,795,611 3,475,203 436.4 2008-01-14
1596 2008-01-15 8,998 220 0.13 6,795,611 4,081,817 453.6 2008-01-11
1597 2008-01-14 8,778 66 0.13 6,795,611 4,029,901 459.1 2008-01-10
1598 2008-01-11 8,712 -616 0.13 6,795,611 4,039,197 463.6 2008-01-09
1599 2008-01-10 9,328 550 0.14 6,795,611 4,155,204 445.5 2008-01-08
1600 2008-01-09 8,778 -946 0.13 6,795,611 4,061,818 462.7 2008-01-07
1601 2008-01-08 9,724 -1,188 0.14 6,795,611 4,243,204 436.4 2008-01-04
1602 2008-01-07 10,912 -154 0.16 6,795,611 4,483,839 410.9 2008-01-03
1603 2008-01-04 11,066 308 0.16 6,795,611 4,265,445 385.5 2008-01-02
1604 2008-01-03 10,758 44 0.16 6,795,611 4,039,145 375.5 2007-12-28
1605 2008-01-02 10,714 440 0.16 6,795,611 3,895,996 363.6 2007-12-27
1606 2007-12-28 10,274 748 0.15 6,795,611 3,764,024 366.4 2007-12-21
1607 2007-12-21 9,526 110 0.14 6,795,611 3,533,279 370.9 2007-12-19
1608 2007-12-19 9,416 -220 0.15 6,410,611 3,552,403 377.3 2007-12-17
1609 2007-12-18 9,636 110 0.15 6,410,611 3,898,196 404.5 2007-12-14
1610 2007-12-17 9,526 440 0.15 6,410,611 3,810,400 400.0 2007-12-13
1611 2007-12-14 9,086 264 0.14 6,410,611 3,708,742 408.2 2007-12-12
1612 2007-12-13 8,822 -440 0.14 6,410,611 3,689,202 418.2 2007-12-11
1613 2007-12-12 9,262 1,892 0.14 6,410,611 3,898,459 420.9 2007-12-10
1614 2007-12-10 7,370 176 0.11 6,410,611 3,048,497 413.6 2007-12-06
1615 2007-12-07 7,194 2,178 0.11 6,410,611 3,008,401 418.2 2007-12-05
1616 2007-12-06 5,016 154 0.08 6,410,611 2,143,201 427.3 2007-12-04
1617 2007-12-04 4,862 110 0.08 6,410,611 2,077,401 427.3 2007-11-30
1618 2007-12-03 4,752 -110 0.07 6,410,611 1,991,520 419.1 2007-11-29
1619 2007-11-30 4,862 880 0.08 6,410,611 1,997,840 410.9 2007-11-28
1620 2007-11-29 3,982 -1,870 0.06 6,410,611 1,672,440 420.0 2007-11-27
1621 2007-11-28 5,852 1,914 0.09 6,410,611 2,548,283 435.5 2007-11-26
1622 2007-11-23 3,938 132 0.06 6,410,611 1,754,202 445.5 2007-11-21
1623 2007-11-22 3,806 110 0.06 6,410,611 1,705,781 448.2 2007-11-20
1624 2007-11-20 3,696 110 0.06 6,410,611 1,632,959 441.8 2007-11-16
1625 2007-11-19 3,586 -44 0.06 6,410,611 1,610,440 449.1 2007-11-15
1626 2007-11-16 3,630 286 0.06 6,410,611 1,646,699 453.6 2007-11-14
1627 2007-11-14 3,344 -88 0.05 6,410,611 1,544,319 461.8 2007-11-12
1628 2007-11-13 3,432 374 0.05 6,410,611 1,653,599 481.8 2007-11-09
1629 2007-11-12 3,058 -220 0.05 6,410,611 1,395,561 456.4 2007-11-08
1630 2007-11-08 3,278 -110 0.05 6,410,611 1,460,201 445.5 2007-11-06
1631 2007-11-07 3,388 22 0.05 6,410,611 1,469,159 433.6 2007-11-05
1632 2007-11-06 3,366 -132 0.05 6,410,611 1,487,159 441.8 2007-11-02
1633 2007-11-05 3,498 -110 0.05 6,410,611 1,529,581 437.3 2007-11-01
1634 2007-10-31 3,608 -44 0.06 6,410,611 1,571,122 435.5 2007-10-29
1635 2007-10-30 3,652 -242 0.06 6,406,706 1,583,639 433.6 2007-10-26
1636 2007-10-26 3,894 -110 0.06 6,406,706 1,575,298 404.5 2007-10-24
1637 2007-10-25 4,004 198 0.06 6,406,706 1,605,240 400.9 2007-10-23
1638 2007-10-24 3,806 -88 0.06 6,406,706 1,480,880 389.1 2007-10-22
1639 2007-10-23 3,894 -220 0.06 6,406,706 1,493,879 383.6 2007-10-18
1640 2007-10-18 4,114 -1,980 0.06 6,406,706 1,585,762 385.5 2007-10-16
1641 2007-10-16 6,094 -110 0.10 6,406,706 2,454,218 402.7 2007-10-12
1642 2007-10-15 6,204 -176 0.10 6,406,706 2,532,361 408.2 2007-10-11
1643 2007-10-12 6,380 220 0.10 6,406,706 2,610,001 409.1 2007-10-10
1644 2007-10-09 6,160 242 0.10 6,406,706 2,547,998 413.6 2007-10-05
1645 2007-10-08 5,918 220 0.09 6,406,706 2,318,779 391.8 2007-10-04
1646 2007-10-05 5,698 44 0.09 6,406,706 2,315,462 406.4 2007-10-03
1647 2007-10-04 5,654 330 0.09 6,406,706 2,400,377 424.5 2007-10-02
1648 2007-10-03 5,324 -220 0.08 6,406,706 2,236,080 420.0 2007-09-28
1649 2007-10-02 5,544 748 0.09 6,406,706 2,484,721 448.2 2007-09-27
1650 2007-09-28 4,796 -110 0.07 6,406,706 2,175,638 453.6 2007-09-25
1651 2007-09-27 4,906 22 0.08 6,406,706 2,078,358 423.6 2007-09-24
1652 2007-09-25 4,884 440 0.08 6,406,706 1,864,799 381.8 2007-09-21
1653 2007-09-24 4,444 1,100 0.07 6,406,706 1,539,242 346.4 2007-09-20
1654 2007-09-21 3,344 -132 0.05 6,406,706 1,146,079 342.7 2007-09-19
1655 2007-09-20 3,476 748 0.05 6,406,706 1,162,878 334.5 2007-09-18
1656 2007-09-19 2,728 22 0.04 6,406,706 895,280 328.2 2007-09-17
1657 2007-09-17 2,706 220 0.04 6,406,706 895,440 330.9 2007-09-13
1658 2007-09-14 2,486 -220 0.04 6,406,706 840,720 338.2 2007-09-12
1659 2007-09-12 2,706 726 0.04 6,406,706 902,819 333.6 2007-09-10
1660 2007-09-11 1,980 132 0.03 6,406,706 660,599 333.6 2007-09-07
1661 2007-09-10 1,848 242 0.03 6,406,706 608,160 329.1 2007-09-06
1662 2007-09-07 1,606 -176 0.03 6,406,706 535,819 333.6 2007-09-05
1663 2007-09-06 1,782 66 0.03 6,406,706 607,500 340.9 2007-09-04
1664 2007-09-05 1,716 110 0.03 6,406,706 588,120 342.7 2007-09-03
1665 2007-09-04 1,606 110 0.03 6,406,706 531,440 330.9 2007-08-31
1666 2007-08-28 1,496 -66 0.02 6,369,498 527,680 352.7 2007-08-24
1667 2007-08-27 1,562 110 0.02 6,369,498 541,021 346.4 2007-08-23
1668 2007-08-24 1,452 110 0.02 6,369,498 484,439 333.6 2007-08-22
1669 2007-08-23 1,342 -1,144 0.02 6,369,498 446,520 332.7 2007-08-21
1670 2007-08-22 2,486 88 0.04 6,369,498 849,760 341.8 2007-08-20
1671 2007-08-21 2,398 -990 0.04 6,369,498 773,899 322.7 2007-08-17
1672 2007-08-20 3,388 44 0.05 6,369,498 1,001,002 295.5 2007-08-16
1673 2007-08-17 3,344 1,065 0.05 6,369,498 1,106,560 330.9 2007-08-15
1674 2007-08-16 2,279 110 0.04 6,369,498 789,364 346.4 2007-08-14
1675 2007-08-09 2,169 -273 0.03 6,369,498 895,205 412.7 2007-08-07
1676 2007-08-06 2,442 -154 0.04 6,369,498 1,087,801 445.5 2007-08-02
1677 2007-08-03 2,596 110 0.04 6,369,498 1,168,200 450.0 2007-08-01
1678 2007-08-01 2,486 110 0.04 6,369,498 1,132,261 455.5 2007-07-30
1679 2007-07-31 2,376 -616 0.04 6,369,498 1,097,280 461.8 2007-07-27
1680 2007-07-30 2,992 1,166 0.05 6,369,498 1,359,999 454.5 2007-07-26
1681 2007-07-27 1,826 -110 0.03 6,369,498 841,620 460.9 2007-07-25
1682 2007-07-26 1,936 66 0.03 6,369,498 909,920 470.0 2007-07-24
1683 2007-07-24 1,870 110 0.03 6,369,498 865,299 462.7 2007-07-20
1684 2007-07-20 1,760 -880 0.03 6,369,498 792,000 450.0 2007-07-18
1685 2007-07-19 2,640 66 0.04 6,369,498 1,212,000 459.1 2007-07-17
1686 2007-07-18 2,574 220 0.04 6,369,498 1,216,799 472.7 2007-07-16
1687 2007-07-17 2,354 -110 0.04 6,369,498 1,134,200 481.8 2007-07-13
1688 2007-07-16 2,464 -440 0.04 6,369,498 1,214,079 492.7 2007-07-12
1689 2007-07-13 2,904 -176 0.05 6,369,498 1,327,921 457.3 2007-07-11
1690 2007-07-12 3,080 -220 0.05 6,369,498 1,416,800 460.0 2007-07-10
1691 2007-07-11 3,300 -924 0.05 6,369,498 1,503,002 455.5 2007-07-09
1692 2007-07-10 4,224 -814 0.07 6,369,498 1,731,840 410.0 2007-07-06
1693 2007-07-06 5,038 110 0.08 6,369,498 1,781,618 353.6 2007-07-04
1694 2007-07-05 4,928 1,540 0.08 6,369,498 1,693,438 343.6 2007-07-03
1695 2007-07-04 3,388 -110 0.05 6,369,498 1,167,318 344.5 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top