CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

大新銀行集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02356  2004-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 14.48 2026-08-05
2 2026-08-06 14.67 2026-08-04
3 2026-08-05 15.07 2026-08-03
4 2026-07-29 297,549 -10,000 0.02 1,405,752,132 4,394,799 14.77 2026-07-27
5 2026-07-28 307,549 -10,000 0.02 1,405,752,132 4,207,270 13.68 2026-07-24
6 2026-04-24 317,549 20,000 0.02 1,405,752,132 3,982,064 12.54 2026-04-22
7 2026-02-27 297,549 10,000 0.02 1,405,752,132 3,847,309 12.93 2026-02-25
8 2026-02-25 287,549 20,000 0.02 1,405,752,132 3,896,289 13.55 2026-02-23
9 2026-02-24 267,549 -61,600 0.02 1,405,752,132 3,531,647 13.20 2026-02-20
10 2026-02-13 329,149 -20,000 0.02 1,405,752,132 4,252,605 12.92 2026-02-11
11 2025-12-12 349,149 2,896 0.02 1,405,752,132 3,753,352 10.75 2025-12-10
12 2025-11-07 346,253 2,897 0.02 1,405,752,132 3,826,096 11.05 2025-11-05
13 2025-10-17 343,356 -4,000 0.02 1,405,752,132 3,639,574 10.60 2025-10-15
14 2025-09-02 347,356 4,000 0.02 1,405,752,132 3,629,870 10.45 2025-08-29
15 2025-08-27 343,356 -4,000 0.02 1,405,752,132 3,732,280 10.87 2025-08-25
16 2025-08-25 347,356 -4,000 0.02 1,405,752,132 3,529,137 10.16 2025-08-21
17 2025-08-05 351,356 4,000 0.02 1,405,752,132 3,197,340 9.100 2025-08-01
18 2025-07-24 347,356 4,000 0.02 1,405,752,132 3,313,776 9.540 2025-07-22
19 2025-07-14 343,356 -4,400 0.02 1,405,752,132 3,395,791 9.890 2025-07-10
20 2025-07-11 347,756 -4,000 0.02 1,405,752,132 3,352,368 9.640 2025-07-09
21 2025-07-04 351,756 -6,480 0.03 1,405,752,132 3,334,647 9.480 2025-07-02
22 2025-06-16 358,236 400 0.03 1,405,752,132 3,098,741 8.650 2025-06-12
23 2025-06-13 357,836 20,000 0.03 1,405,752,132 3,088,125 8.630 2025-06-11
24 2025-06-03 337,836 6,480 0.02 1,405,752,132 3,006,740 8.900 2025-05-30
25 2025-03-11 331,356 2,464 0.02 1,405,752,132 3,015,340 9.100 2025-03-07
26 2025-02-28 328,892 1,600 0.02 1,405,752,132 2,874,516 8.740 2025-02-26
27 2025-02-20 327,292 20,000 0.02 1,405,752,132 2,785,255 8.510 2025-02-18
28 2025-01-06 307,292 -1,796 0.02 1,405,752,132 2,495,211 8.120 2025-01-02
29 2023-10-16 309,088 1,796 0.02 1,405,752,132 1,631,985 5.280 2023-10-12
30 2022-07-08 307,292 -10,000 0.02 1,405,752,132 1,972,815 6.420 2022-07-06
31 2022-07-07 317,292 10,000 0.02 1,405,752,132 2,084,608 6.570 2022-07-05
32 2022-06-30 307,292 492 0.02 1,405,752,132 1,988,179 6.470 2022-06-28
33 2022-02-08 306,800 -4,000 0.02 1,405,752,132 2,368,496 7.720 2022-02-04
34 2021-12-02 310,800 4,000 0.02 1,405,752,132 2,097,900 6.750 2021-11-30
35 2021-07-21 306,800 4,400 0.02 1,405,752,132 2,457,468 8.010 2021-07-19
36 2021-06-28 302,400 4,000 0.02 1,405,752,132 2,703,456 8.940 2021-06-24
37 2021-06-22 298,400 -4,000 0.02 1,405,752,132 2,906,416 9.740 2021-06-18
38 2021-06-08 302,400 4,000 0.02 1,405,752,132 2,679,264 8.860 2021-06-04
39 2020-11-27 298,400 -4,000 0.02 1,405,752,132 2,390,184 8.010 2020-11-25
40 2020-11-26 302,400 -7,600 0.02 1,405,752,132 2,385,936 7.890 2020-11-24
41 2020-11-25 310,000 -2,400 0.02 1,405,752,132 2,371,500 7.650 2020-11-23
42 2020-11-24 312,400 -4,000 0.02 1,405,752,132 2,383,612 7.630 2020-11-20
43 2020-11-20 316,400 -10,000 0.02 1,405,752,132 2,373,000 7.500 2020-11-18
44 2020-11-19 326,400 -4,000 0.02 1,405,752,132 2,382,720 7.300 2020-11-17
45 2020-11-16 330,400 -4,000 0.02 1,405,752,132 2,382,184 7.210 2020-11-12
46 2020-11-13 334,400 -8,000 0.02 1,405,752,132 2,404,336 7.190 2020-11-11
47 2020-11-12 342,400 -6,000 0.02 1,405,752,132 2,410,496 7.040 2020-11-10
48 2020-09-28 348,400 20,000 0.02 1,405,752,132 2,285,504 6.560 2020-09-24
49 2020-09-23 328,400 6,000 0.02 1,405,752,132 2,265,960 6.900 2020-09-21
50 2020-09-22 322,400 8,000 0.02 1,405,752,132 2,234,232 6.930 2020-09-18
51 2020-09-14 314,400 -30,000 0.02 1,405,752,132 2,273,112 7.230 2020-09-10
52 2020-09-03 344,400 4,000 0.02 1,405,752,132 2,507,232 7.280 2020-09-01
53 2020-08-28 340,400 6,000 0.02 1,405,752,132 2,481,516 7.290 2020-08-26
54 2020-08-25 334,400 6,000 0.02 1,405,752,132 2,501,312 7.480 2020-08-21
55 2020-08-14 328,400 -6,000 0.02 1,405,752,132 2,508,976 7.640 2020-08-12
56 2020-08-11 334,400 -4,000 0.02 1,405,752,132 2,447,808 7.320 2020-08-07
57 2020-08-04 338,400 4,000 0.02 1,405,752,132 2,368,800 7.000 2020-07-31
58 2020-07-17 334,400 6,000 0.02 1,405,752,132 2,444,464 7.310 2020-07-15
59 2020-07-15 328,400 -40,000 0.02 1,405,752,132 2,423,592 7.380 2020-07-13
60 2020-06-30 368,400 -4,000 0.03 1,405,752,132 2,652,480 7.200 2020-06-26
61 2020-06-23 372,400 30,000 0.03 1,405,752,132 2,651,488 7.120 2020-06-19
62 2020-06-16 342,400 4,000 0.02 1,405,752,132 2,359,136 6.890 2020-06-12
63 2020-06-09 338,400 -6,000 0.02 1,405,752,132 2,429,712 7.180 2020-06-05
64 2020-06-05 344,400 7,600 0.02 1,405,752,132 2,390,136 6.940 2020-06-03
65 2020-06-04 336,800 -4,000 0.02 1,405,752,132 2,441,800 7.250 2020-06-02
66 2020-05-29 340,800 2,400 0.02 1,405,752,132 2,354,928 6.910 2020-05-27
67 2020-05-27 338,400 2,000 0.02 1,405,752,132 2,280,816 6.740 2020-05-25
68 2020-05-26 336,400 8,000 0.02 1,405,752,132 2,307,704 6.860 2020-05-22
69 2020-05-06 328,400 -127,964 0.02 1,405,752,132 2,367,764 7.210 2020-05-04
70 2020-02-14 456,364 -88,400 0.03 1,405,752,132 4,673,167 10.24 2020-02-12
71 2020-02-13 544,764 -11,600 0.04 1,405,752,132 5,447,640 10.00 2020-02-11
72 2020-02-12 556,364 100,000 0.04 1,405,752,132 5,552,513 9.980 2020-02-10
73 2019-10-31 456,364 -2,000 0.03 1,405,752,132 4,618,404 10.12 2019-10-29
74 2019-10-03 458,364 -10,000 0.03 1,405,752,132 4,831,157 10.54 2019-09-30
75 2019-10-02 468,364 10,000 0.03 1,405,752,132 4,917,822 10.50 2019-09-27
76 2019-09-06 458,364 400 0.03 1,405,752,132 5,032,837 10.98 2019-09-04
77 2019-09-02 457,964 800 0.03 1,405,752,132 5,074,241 11.08 2019-08-29
78 2019-05-31 457,164 800 0.03 1,405,752,132 6,235,717 13.64 2019-05-29
79 2019-04-08 456,364 -20,000 0.03 1,405,689,820 6,845,460 15.00 2019-04-03
80 2019-04-04 476,364 20,000 0.03 1,405,689,820 7,050,187 14.80 2019-04-02
81 2019-04-03 456,364 10,000 0.03 1,405,689,820 6,745,060 14.78 2019-04-01
82 2019-04-02 446,364 -60,000 0.03 1,405,689,820 6,579,405 14.74 2019-03-29
83 2019-04-01 506,364 10,000 0.04 1,405,689,820 7,433,424 14.68 2019-03-28
84 2019-03-29 496,364 -10,000 0.04 1,405,689,820 7,425,605 14.96 2019-03-27
85 2019-03-27 506,364 -12,000 0.04 1,405,689,820 7,585,333 14.98 2019-03-25
86 2019-03-26 518,364 -20,000 0.04 1,405,689,820 7,827,296 15.10 2019-03-22
87 2019-03-25 538,364 -12,000 0.04 1,405,689,820 8,075,460 15.00 2019-03-21
88 2019-03-22 550,364 -20,000 0.04 1,405,689,820 8,255,460 15.00 2019-03-20
89 2019-03-21 570,364 -10,000 0.04 1,405,689,820 8,555,460 15.00 2019-03-19
90 2019-03-20 580,364 -15,200 0.04 1,405,689,820 8,693,853 14.98 2019-03-18
91 2019-03-19 595,564 -3,200 0.04 1,405,689,820 8,826,258 14.82 2019-03-15
92 2019-03-18 598,764 -11,600 0.04 1,405,689,820 8,813,806 14.72 2019-03-14
93 2019-03-15 610,364 -20,000 0.04 1,405,689,820 9,106,631 14.92 2019-03-13
94 2019-03-01 630,364 10,800 0.04 1,405,689,820 9,631,962 15.28 2019-02-27
95 2019-02-22 619,564 -20,000 0.04 1,405,689,820 9,417,373 15.20 2019-02-20
96 2019-02-19 639,564 -7,200 0.05 1,405,689,820 9,542,295 14.92 2019-02-15
97 2019-02-18 646,764 -800 0.05 1,405,689,820 9,843,748 15.22 2019-02-14
98 2019-02-15 647,564 -10,000 0.05 1,405,689,820 9,881,827 15.26 2019-02-13
99 2019-02-14 657,564 -20,000 0.05 1,405,689,820 10,047,578 15.28 2019-02-12
100 2019-02-13 677,564 -20,000 0.05 1,405,689,820 10,366,729 15.30 2019-02-11
101 2019-02-11 697,564 -800 0.05 1,405,689,820 10,658,778 15.28 2019-02-01
102 2019-02-08 698,364 -12,800 0.05 1,405,689,820 10,684,969 15.30 2019-01-31
103 2019-02-01 711,164 -17,200 0.05 1,405,689,820 10,738,576 15.10 2019-01-30
104 2019-01-30 728,364 -34,000 0.05 1,405,689,820 11,027,431 15.14 2019-01-28
105 2019-01-29 762,364 -10,000 0.05 1,405,689,820 11,511,696 15.10 2019-01-25
106 2019-01-22 772,364 -10,000 0.05 1,405,689,820 11,199,278 14.50 2019-01-18
107 2019-01-03 782,364 -9,600 0.06 1,405,689,820 10,984,391 14.04 2018-12-28
108 2018-12-10 791,964 20,000 0.06 1,405,689,820 11,435,960 14.44 2018-12-06
109 2018-12-06 771,964 8,000 0.05 1,404,755,129 11,440,506 14.82 2018-12-04
110 2018-12-03 763,964 -6,000 0.05 1,404,755,129 11,184,433 14.64 2018-11-29
111 2018-11-30 769,964 4,800 0.05 1,404,755,129 11,179,877 14.52 2018-11-28
112 2018-11-19 765,164 10,000 0.05 1,404,755,129 11,293,821 14.76 2018-11-15
113 2018-11-16 755,164 5,600 0.05 1,404,755,129 11,010,291 14.58 2018-11-14
114 2018-11-13 749,564 1,200 0.05 1,404,755,129 11,003,600 14.68 2018-11-09
115 2018-11-08 748,364 21,200 0.05 1,404,755,129 11,285,329 15.08 2018-11-06
116 2018-11-07 727,164 -6,000 0.05 1,404,755,129 10,951,090 15.06 2018-11-05
117 2018-11-05 733,164 -12,000 0.05 1,404,755,129 11,100,103 15.14 2018-11-01
118 2018-11-02 745,164 -24,000 0.05 1,404,755,129 11,102,944 14.90 2018-10-31
119 2018-10-31 769,164 32,000 0.05 1,404,755,129 10,968,279 14.26 2018-10-29
120 2018-10-30 737,164 -4,000 0.05 1,404,755,129 10,659,391 14.46 2018-10-26
121 2018-10-29 741,164 4,000 0.05 1,404,755,129 10,509,706 14.18 2018-10-25
122 2018-10-24 737,164 4,000 0.05 1,404,755,129 10,954,257 14.86 2018-10-22
123 2018-10-23 733,164 4,000 0.05 1,404,755,129 10,924,144 14.90 2018-10-19
124 2018-10-22 729,164 4,000 0.05 1,404,755,129 10,981,210 15.06 2018-10-18
125 2018-10-12 725,164 800 0.05 1,404,755,129 11,036,996 15.22 2018-10-10
126 2018-10-09 724,364 -8,800 0.05 1,404,755,129 11,488,413 15.86 2018-10-05
127 2018-10-05 733,164 8,000 0.05 1,404,755,129 11,657,308 15.90 2018-10-03
128 2018-10-04 725,164 -20,000 0.05 1,404,755,129 11,530,108 15.90 2018-10-02
129 2018-09-28 745,164 10,000 0.05 1,404,755,129 11,550,042 15.50 2018-09-26
130 2018-09-26 735,164 10,000 0.05 1,404,755,129 11,468,558 15.60 2018-09-21
131 2018-09-21 725,164 4,800 0.05 1,404,755,129 11,167,526 15.40 2018-09-19
132 2018-09-20 720,364 2,800 0.05 1,404,755,129 11,007,162 15.28 2018-09-18
133 2018-09-04 717,564 20,000 0.05 1,404,755,129 11,610,186 16.18 2018-08-31
134 2018-08-06 697,564 2,000 0.05 1,404,755,129 11,314,488 16.22 2018-08-02
135 2018-07-27 695,564 -46,000 0.05 1,404,755,129 11,560,274 16.62 2018-07-25
136 2018-07-20 741,564 2,000 0.05 1,404,755,129 12,161,650 16.40 2018-07-18
137 2018-07-18 739,564 4,000 0.05 1,404,755,129 12,424,675 16.80 2018-07-16
138 2018-07-16 735,564 -6,000 0.05 1,404,755,129 12,254,496 16.66 2018-07-12
139 2018-07-13 741,564 -40,000 0.05 1,404,755,129 12,280,300 16.56 2018-07-11
140 2018-07-12 781,564 -10,000 0.06 1,404,755,129 13,208,432 16.90 2018-07-10
141 2018-07-11 791,564 -46,800 0.06 1,404,755,129 13,044,975 16.48 2018-07-09
142 2018-07-10 838,364 4,000 0.06 1,404,755,129 13,799,471 16.46 2018-07-06
143 2018-07-09 834,364 36,000 0.06 1,404,755,129 14,034,002 16.82 2018-07-05
144 2018-07-05 798,364 6,000 0.06 1,404,755,129 12,997,366 16.28 2018-07-03
145 2018-07-04 792,364 28,000 0.06 1,404,755,129 13,026,464 16.44 2018-06-29
146 2018-06-25 764,364 -9,600 0.05 1,404,755,129 13,376,370 17.50 2018-06-21
147 2018-06-15 773,964 -10,400 0.06 1,404,755,129 14,086,145 18.20 2018-06-13
148 2018-06-14 784,364 20,000 0.06 1,404,755,129 14,353,861 18.30 2018-06-12
149 2018-06-12 764,364 10,000 0.05 1,404,755,129 13,789,127 18.04 2018-06-08
150 2018-06-11 754,364 30,000 0.05 1,404,755,129 13,744,512 18.22 2018-06-07
151 2018-06-05 724,364 20,000 0.05 1,404,755,129 12,792,268 17.66 2018-06-01
152 2018-05-30 704,364 4,000 0.05 1,404,755,129 12,763,076 18.12 2018-05-28
153 2018-05-23 700,364 16,000 0.05 1,404,755,129 12,732,618 18.18 2018-05-18
154 2018-05-21 684,364 90,000 0.05 1,404,755,129 12,469,112 18.22 2018-05-17
155 2018-05-18 594,364 10,000 0.04 1,404,755,129 10,829,312 18.22 2018-05-16
156 2018-05-17 584,364 100,000 0.04 1,404,755,129 10,612,050 18.16 2018-05-15
157 2018-04-26 484,364 -10,000 0.03 1,404,755,129 8,796,050 18.16 2018-04-24
158 2018-04-12 494,364 -1,600 0.04 1,404,360,482 8,641,483 17.48 2018-04-10
159 2018-04-11 495,964 -8,400 0.04 1,404,360,482 8,530,581 17.20 2018-04-09
160 2018-04-10 504,364 -10,000 0.04 1,404,360,482 8,624,624 17.10 2018-04-06
161 2018-04-04 514,364 10,000 0.04 1,404,360,482 8,805,912 17.12 2018-03-29
162 2018-04-03 504,364 20,000 0.04 1,404,360,482 8,614,537 17.08 2018-03-28
163 2018-03-29 484,364 10,000 0.03 1,404,152,774 8,321,374 17.18 2018-03-27
164 2018-03-27 474,364 -20,000 0.03 1,404,152,774 8,187,523 17.26 2018-03-23
165 2018-03-23 494,364 40,000 0.04 1,404,152,774 8,374,526 16.94 2018-03-21
166 2018-03-20 454,364 -10,000 0.03 1,404,152,774 7,769,624 17.10 2018-03-16
167 2018-03-14 464,364 20,000 0.03 1,404,152,774 7,996,348 17.22 2018-03-12
168 2018-02-22 444,364 -9,200 0.03 1,404,152,774 7,678,610 17.28 2018-02-20
169 2018-02-09 453,564 -10,000 0.03 1,404,152,774 7,955,513 17.54 2018-02-07
170 2018-02-08 463,564 -70,160 0.03 1,404,152,774 8,066,014 17.40 2018-02-06
171 2018-02-06 533,724 -8,000 0.04 1,404,152,774 9,788,498 18.34 2018-02-02
172 2018-02-02 541,724 -20,000 0.04 1,404,152,774 10,021,894 18.50 2018-01-31
173 2018-02-01 561,724 -30,000 0.04 1,404,152,774 10,155,970 18.08 2018-01-30
174 2018-01-30 591,724 -6,800 0.04 1,403,841,211 10,580,025 17.88 2018-01-26
175 2018-01-29 598,524 -30,000 0.04 1,403,841,211 10,713,580 17.90 2018-01-25
176 2018-01-25 628,524 10,000 0.04 1,403,841,211 11,275,721 17.94 2018-01-23
177 2018-01-24 618,524 -10,000 0.04 1,403,841,211 11,121,062 17.98 2018-01-22
178 2018-01-23 628,524 43,600 0.04 1,403,841,211 11,313,432 18.00 2018-01-19
179 2018-01-22 584,924 20,000 0.04 1,403,841,211 10,318,059 17.64 2018-01-18
180 2018-01-19 564,924 -10,000 0.04 1,403,841,211 10,021,752 17.74 2018-01-17
181 2018-01-18 574,924 20,000 0.04 1,403,841,211 10,153,158 17.66 2018-01-16
182 2018-01-17 554,924 -1,600 0.04 1,403,841,211 9,799,958 17.66 2018-01-15
183 2018-01-15 556,524 12,000 0.04 1,403,841,211 9,850,475 17.70 2018-01-11
184 2018-01-12 544,524 18,000 0.04 1,403,841,211 9,616,294 17.66 2018-01-10
185 2018-01-11 526,524 -15,200 0.04 1,403,841,211 9,277,353 17.62 2018-01-09
186 2018-01-10 541,724 -12,800 0.04 1,403,841,211 9,534,342 17.60 2018-01-08
187 2018-01-09 554,524 -2,000 0.04 1,403,841,211 9,759,622 17.60 2018-01-05
188 2018-01-08 556,524 -26,000 0.04 1,403,841,211 9,861,605 17.72 2018-01-04
189 2018-01-05 582,524 12,000 0.04 1,403,841,211 10,042,714 17.24 2018-01-03
190 2018-01-04 570,524 17,600 0.04 1,403,841,211 9,767,371 17.12 2018-01-02
191 2017-12-27 552,924 -18,000 0.04 1,403,841,211 9,366,533 16.94 2017-12-21
192 2017-12-22 570,924 -10,000 0.04 1,403,841,211 9,614,360 16.84 2017-12-20
193 2017-12-21 580,924 -10,000 0.04 1,403,841,211 9,759,523 16.80 2017-12-19
194 2017-12-19 590,924 8,000 0.04 1,403,841,211 9,809,338 16.60 2017-12-15
195 2017-12-18 582,924 4,800 0.04 1,403,841,211 9,933,025 17.04 2017-12-14
196 2017-12-15 578,124 15,200 0.04 1,403,841,211 9,932,170 17.18 2017-12-13
197 2017-12-14 562,924 38,400 0.04 1,403,841,211 9,468,382 16.82 2017-12-12
198 2017-12-07 524,524 10,000 0.04 1,403,841,211 9,084,756 17.32 2017-12-05
199 2017-12-06 514,524 -10,000 0.04 1,403,841,211 9,168,818 17.82 2017-12-04
200 2017-12-04 524,524 -30,000 0.04 1,403,841,211 9,053,284 17.26 2017-11-30
201 2017-11-27 554,524 100,000 0.04 1,403,841,211 9,571,084 17.26 2017-11-23
202 2017-11-24 454,524 -8,000 0.03 1,403,841,211 7,872,356 17.32 2017-11-22
203 2017-11-23 462,524 16,000 0.03 1,403,841,211 7,890,659 17.06 2017-11-21
204 2017-11-10 446,524 11,600 0.03 1,403,841,211 7,715,935 17.28 2017-11-08
205 2017-11-03 434,924 4,400 0.03 1,403,841,211 7,602,472 17.48 2017-11-01
206 2017-11-01 430,524 10,000 0.03 1,403,841,211 7,448,065 17.30 2017-10-30
207 2017-10-31 420,524 4,000 0.03 1,403,841,211 7,384,401 17.56 2017-10-27
208 2017-10-27 416,524 10,000 0.03 1,403,841,211 7,422,458 17.82 2017-10-25
209 2017-10-23 406,524 -40,000 0.03 1,403,841,211 7,097,909 17.46 2017-10-19
210 2017-10-20 446,524 20,000 0.03 1,403,841,211 7,814,170 17.50 2017-10-18
211 2017-10-19 426,524 10,000 0.03 1,403,841,211 7,438,579 17.44 2017-10-17
212 2017-10-18 416,524 10,000 0.03 1,403,841,211 7,255,848 17.42 2017-10-16
213 2017-10-04 406,524 12,000 0.03 1,403,841,211 6,975,952 17.16 2017-09-29
214 2017-09-27 394,524 -10,000 0.03 1,403,841,211 6,620,113 16.78 2017-09-25
215 2017-09-22 404,524 10,000 0.03 1,403,841,211 6,755,551 16.70 2017-09-20
216 2017-08-29 394,524 -4,000 0.03 1,403,841,211 6,896,280 17.48 2017-08-25
217 2017-08-28 398,524 -36,000 0.03 1,403,841,211 6,798,819 17.06 2017-08-24
218 2017-08-21 434,524 10,000 0.03 1,403,841,211 7,343,456 16.90 2017-08-17
219 2017-08-18 424,524 -8,000 0.03 1,403,841,211 7,225,398 17.02 2017-08-16
220 2017-08-15 432,524 24,000 0.03 1,403,841,211 7,188,549 16.62 2017-08-11
221 2017-08-14 408,524 -38,800 0.03 1,403,841,211 6,887,715 16.86 2017-08-10
222 2017-08-11 447,324 -10,000 0.03 1,403,841,211 7,586,615 16.96 2017-08-09
223 2017-08-10 457,324 -12,000 0.03 1,403,841,211 7,737,922 16.92 2017-08-08
224 2017-08-08 469,324 10,000 0.03 1,403,841,211 7,856,484 16.74 2017-08-04
225 2017-08-07 459,324 -12,000 0.03 1,403,841,211 7,698,270 16.76 2017-08-03
226 2017-08-04 471,324 2,000 0.03 1,403,841,211 7,871,111 16.70 2017-08-02
227 2017-08-03 469,324 -800 0.03 1,403,841,211 7,837,711 16.70 2017-08-01
228 2017-08-02 470,124 -8,000 0.03 1,403,841,211 7,869,876 16.74 2017-07-31
229 2017-08-01 478,124 6,000 0.03 1,403,841,211 7,936,858 16.60 2017-07-28
230 2017-07-31 472,124 4,000 0.03 1,403,841,211 7,893,913 16.72 2017-07-27
231 2017-07-26 468,124 3,600 0.03 1,403,633,502 7,930,021 16.94 2017-07-24
232 2017-07-25 464,524 10,000 0.03 1,403,633,502 7,841,165 16.88 2017-07-21
233 2017-07-21 454,524 10,000 0.03 1,403,633,502 7,754,179 17.06 2017-07-19
234 2017-07-20 444,524 6,000 0.03 1,403,633,502 7,548,018 16.98 2017-07-18
235 2017-07-19 438,524 2,000 0.03 1,403,633,502 7,481,219 17.06 2017-07-17
236 2017-07-18 436,524 38,000 0.03 1,403,633,502 7,429,638 17.02 2017-07-14
237 2017-07-10 398,524 10,000 0.03 1,403,633,502 6,575,646 16.50 2017-07-06
238 2017-07-07 388,524 -10,000 0.03 1,403,633,502 6,418,416 16.52 2017-07-05
239 2017-07-06 398,524 20,000 0.03 1,403,633,502 6,599,557 16.56 2017-07-04
240 2017-07-04 378,524 6,000 0.03 1,403,633,502 6,291,069 16.62 2017-06-30
241 2017-07-03 372,524 -8,000 0.03 1,403,633,502 6,213,700 16.68 2017-06-29
242 2017-06-30 380,524 -100,000 0.03 1,403,633,502 6,240,594 16.40 2017-06-28
243 2017-06-29 480,524 4,000 0.03 1,403,529,648 7,899,815 16.44 2017-06-27
244 2017-06-23 476,524 20,000 0.03 1,403,529,648 7,862,646 16.50 2017-06-21
245 2017-06-21 456,524 -24,000 0.03 1,403,529,648 7,623,951 16.70 2017-06-19
246 2017-06-20 480,524 4,000 0.03 1,403,529,648 7,794,099 16.22 2017-06-16
247 2017-06-19 476,524 10,000 0.03 1,403,529,648 7,805,463 16.38 2017-06-15
248 2017-06-14 466,524 12,000 0.03 1,403,529,648 7,678,985 16.46 2017-06-12
249 2017-06-12 454,524 12,000 0.03 1,403,529,648 7,472,375 16.44 2017-06-08
250 2017-06-09 442,524 10,000 0.03 1,403,529,648 7,257,394 16.40 2017-06-07
251 2017-06-08 432,524 20,000 0.03 1,403,529,648 7,136,646 16.50 2017-06-06
252 2017-06-05 412,524 -20,000 0.03 1,403,529,648 6,699,390 16.24 2017-06-01
253 2017-05-26 432,524 18,000 0.03 1,403,529,648 6,929,034 16.02 2017-05-24
254 2017-05-25 414,524 20,000 0.03 1,403,529,648 6,665,546 16.08 2017-05-23
255 2017-05-19 394,524 20,000 0.03 1,403,529,648 6,391,289 16.20 2017-05-17
256 2017-05-18 374,524 29,600 0.03 1,403,529,648 6,067,289 16.20 2017-05-16
257 2017-05-17 344,924 30,400 0.02 1,403,529,648 5,622,261 16.30 2017-05-15
258 2017-02-01 314,524 -10,000 0.02 1,403,467,335 4,654,955 14.80 2017-01-25
259 2017-01-25 324,524 10,000 0.02 1,403,467,335 4,828,917 14.88 2017-01-23
260 2016-05-24 314,524 -18,000 0.02 1,401,971,828 4,164,298 13.24 2016-05-20
261 2015-12-29 332,524 -10,000 0.02 1,401,971,828 4,442,521 13.36 2015-12-23
262 2015-12-28 342,524 10,000 0.02 1,401,971,828 4,466,513 13.04 2015-12-22
263 2015-11-23 332,524 10,000 0.02 1,401,971,828 5,107,569 15.36 2015-11-19
264 2015-11-20 322,524 14,800 0.02 1,401,971,828 4,837,860 15.00 2015-11-18
265 2015-11-17 307,724 69,600 0.02 1,401,971,828 4,683,559 15.22 2015-11-13
266 2015-11-13 238,124 100,000 0.02 1,401,971,828 3,595,672 15.10 2015-11-11
267 2015-04-23 138,124 8,000 0.01 1,401,701,805 2,066,335 14.96 2015-04-21
268 2015-04-20 130,124 20,000 0.01 1,401,701,805 1,905,015 14.64 2015-04-16
269 2015-02-12 110,124 -10,000 0.01 1,401,701,805 1,440,422 13.08 2015-02-10
270 2015-02-06 120,124 10,000 0.01 1,401,701,805 1,552,002 12.92 2015-02-04
271 2014-12-04 110,124 -152,000 0.01 1,401,701,805 1,475,662 13.40 2014-12-02
272 2014-12-02 262,124 152,000 0.02 1,401,701,805 3,554,401 13.56 2014-11-28
273 2014-09-02 110,124 -10,000 0.01 1,401,535,637 1,532,926 13.92 2014-08-29
274 2014-08-29 120,124 10,000 0.01 1,401,535,637 1,686,541 14.04 2014-08-27
275 2014-06-16 110,124 -145,200 0.01 1,401,535,637 1,482,269 13.46 2014-06-12
276 2014-06-10 255,324 54,000 0.02 1,401,535,637 3,451,980 13.52 2014-06-06
277 2014-06-09 201,324 30,000 0.01 1,401,535,637 2,705,795 13.44 2014-06-05
278 2014-06-05 171,324 30,000 0.01 1,401,535,637 2,213,506 12.92 2014-06-03
279 2014-06-04 141,324 31,200 0.01 1,401,535,637 1,828,733 12.94 2014-05-30
280 2014-05-16 110,124 -40,000 0.01 1,401,535,637 1,299,463 11.80 2014-05-14
281 2014-05-09 150,124 16,084 0.01 1,401,535,637 1,744,441 11.62 2014-05-07
282 2014-04-14 134,040 -50,000 0.01 1,251,371,105 1,648,692 12.30 2014-04-10
283 2014-04-08 184,040 50,000 0.01 1,251,371,105 2,329,946 12.66 2014-04-04
284 2014-04-02 134,040 -12,000 0.01 1,251,371,105 1,640,650 12.24 2014-03-31
285 2014-04-01 146,040 2,000 0.01 1,251,371,105 1,816,738 12.44 2014-03-28
286 2014-03-31 144,040 -100,000 0.01 1,251,371,105 1,708,314 11.86 2014-03-27
287 2014-03-28 244,040 150,000 0.02 1,251,371,105 2,747,890 11.26 2014-03-26
288 2014-01-28 94,040 -8,000 0.01 1,251,371,105 1,087,102 11.56 2014-01-24
289 2014-01-10 102,040 8,000 0.01 1,251,371,105 1,391,826 13.64 2014-01-08
290 2014-01-08 94,040 -8,000 0.01 1,251,371,105 1,318,441 14.02 2014-01-06
291 2013-12-30 102,040 8,000 0.01 1,251,371,105 1,383,662 13.56 2013-12-23
292 2013-11-12 94,040 -20,000 0.01 1,251,371,105 1,314,679 13.98 2013-11-08
293 2013-10-31 114,040 30,000 0.01 1,251,371,105 1,589,718 13.94 2013-10-29
294 2013-10-29 84,040 20,000 0.01 1,251,371,105 1,327,832 15.80 2013-10-25
295 2013-10-17 64,040 -10,000 0.01 1,251,371,105 905,526 14.14 2013-10-15
296 2013-09-27 74,040 10,000 0.01 1,251,371,105 1,042,483 14.08 2013-09-25
297 2013-09-25 64,040 -10,000 0.01 1,251,371,105 851,732 13.30 2013-09-23
298 2013-09-24 74,040 10,000 0.01 1,251,371,105 966,962 13.06 2013-09-19
299 2013-09-19 64,040 -4,000 0.01 1,251,371,105 853,013 13.32 2013-09-17
300 2013-09-11 68,040 -130,000 0.01 1,251,371,105 770,213 11.32 2013-09-09
301 2013-09-04 198,040 130,000 0.02 1,251,371,105 2,253,695 11.38 2013-09-02
302 2013-08-09 68,040 -15,200 0.01 1,251,371,105 764,770 11.24 2013-08-07
303 2013-07-29 83,240 10,000 0.01 1,251,371,105 760,814 9.140 2013-07-25
304 2013-05-02 73,240 -400 0.01 1,251,371,105 834,936 11.40 2013-04-29
305 2013-01-23 73,640 -4,800 0.01 1,251,371,105 706,944 9.600 2013-01-21
306 2012-12-13 78,440 5,200 0.01 1,251,371,105 629,873 8.030 2012-12-11
307 2012-12-07 73,240 400 0.01 1,251,371,105 591,779 8.080 2012-12-05
308 2012-12-05 72,840 -400 0.01 1,251,371,105 590,004 8.100 2012-12-03
309 2012-12-04 73,240 4,800 0.01 1,251,371,105 615,216 8.400 2012-11-30
310 2012-10-17 68,440 -400 0.01 1,251,371,105 522,197 7.630 2012-10-15
311 2012-06-14 68,840 800 0.01 1,222,934,755 461,228 6.700 2012-06-12
312 2012-01-20 68,040 -400 0.01 1,222,934,755 511,661 7.520 2012-01-18
313 2012-01-13 68,440 -8,800 0.01 1,222,934,755 482,502 7.050 2012-01-11
314 2012-01-09 77,240 9,200 0.01 1,222,934,755 522,915 6.770 2012-01-05
315 2011-07-14 68,040 4,000 0.01 1,222,934,755 714,420 10.50 2011-07-12
316 2011-06-23 64,040 10,000 0.01 1,222,934,755 653,208 10.20 2011-06-21
317 2011-06-16 54,040 14,000 0.00 1,222,934,755 593,359 10.98 2011-06-14
318 2011-04-18 40,040 -8,000 0.00 1,222,934,755 506,906 12.66 2011-04-14
319 2011-02-24 48,040 8,000 0.00 1,222,934,755 641,814 13.36 2011-02-22
320 2010-12-28 40,040 3,640 0.00 1,222,934,755 529,329 13.22 2010-12-22
321 2010-09-14 36,400 -1,200 0.00 1,111,758,869 458,640 12.60 2010-09-10
322 2010-08-03 37,600 1,200 0.00 1,111,758,869 427,136 11.36 2010-07-30
323 2009-06-25 36,400 10,000 0.00 986,758,869 262,444 7.210 2009-06-23
324 2009-06-18 26,400 -4,000 0.00 986,758,869 194,304 7.360 2009-06-16
325 2009-06-16 30,400 4,000 0.00 986,758,869 229,216 7.540 2009-06-12
326 2009-06-01 26,400 -4,800 0.00 986,758,869 183,480 6.950 2009-05-27
327 2009-05-29 31,200 4,800 0.00 986,758,869 211,536 6.780 2009-05-26
328 2009-05-25 26,400 -4,800 0.00 986,758,869 179,520 6.800 2009-05-21
329 2009-05-22 31,200 4,800 0.00 986,758,869 218,400 7.000 2009-05-20
330 2009-05-13 26,400 -2,000 0.00 986,758,869 173,184 6.560 2009-05-11
331 2009-01-21 28,400 -3,200 0.00 932,758,869 164,436 5.790 2009-01-19
332 2008-11-19 31,600 -10,000 0.00 932,758,869 171,588 5.430 2008-11-17
333 2008-11-18 41,600 10,000 0.00 932,758,869 235,872 5.670 2008-11-14
334 2008-10-30 31,600 26,400 0.00 932,758,869 123,240 3.900 2008-10-28
335 2008-10-15 5,200 -10,000 0.00 932,758,869 33,280 6.400 2008-10-13
336 2008-10-10 15,200 10,000 0.00 932,758,869 94,240 6.200 2008-10-08
337 2008-09-08 5,200 -20,000 0.00 932,758,869 57,200 11.00 2008-09-04
338 2008-09-05 25,200 10,000 0.00 932,758,869 276,192 10.96 2008-09-03
339 2008-09-04 15,200 10,000 0.00 932,758,869 168,112 11.06 2008-09-02
340 2008-08-19 5,200 -11,200 0.00 932,758,869 66,560 12.80 2008-08-15
341 2008-06-18 16,400 1,200 0.00 931,416,279 256,168 15.62 2008-06-16
342 2008-06-17 15,200 800 0.00 931,416,279 240,768 15.84 2008-06-13
343 2008-06-10 14,400 1,200 0.00 931,416,279 252,000 17.50 2008-06-05
344 2008-06-06 13,200 -6,400 0.00 931,416,279 236,808 17.94 2008-06-04
345 2008-06-05 19,600 6,400 0.00 931,416,279 327,320 16.70 2008-06-03
346 2008-06-03 13,200 -10,000 0.00 931,416,279 217,800 16.50 2008-05-30
347 2008-06-02 23,200 10,000 0.00 931,416,279 376,768 16.24 2008-05-29
348 2008-01-22 13,200 -5,200 0.00 931,416,279 231,000 17.50 2008-01-18
349 2008-01-18 18,400 5,200 0.00 931,416,279 312,800 17.00 2008-01-16
350 2008-01-14 13,200 -5,200 0.00 931,416,279 242,880 18.40 2008-01-10
351 2008-01-10 18,400 -2,000 0.00 931,416,279 325,680 17.70 2008-01-08
352 2008-01-02 20,400 -6,000 0.00 931,416,279 354,144 17.36 2007-12-27
353 2007-12-21 26,400 2,000 0.00 931,416,279 448,272 16.98 2007-12-19
354 2007-12-19 24,400 6,000 0.00 931,416,279 414,800 17.00 2007-12-17
355 2007-12-18 18,400 2,000 0.00 931,416,279 328,624 17.86 2007-12-14
356 2007-12-14 16,400 -2,000 0.00 931,416,279 319,800 19.50 2007-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top