李寧有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 15.09 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 14.91 | 2026-06-24 | |||||
| 3 | 2026-06-10 | 3,000 | 2,000 | 0.00 | 2,584,813,753 | 54,060 | 18.02 | 2026-06-08 |
| 4 | 2026-05-28 | 1,000 | -10,000 | 0.00 | 2,584,813,753 | 18,090 | 18.09 | 2026-05-26 |
| 5 | 2026-05-22 | 11,000 | 10,000 | 0.00 | 2,584,813,753 | 202,730 | 18.43 | 2026-05-20 |
| 6 | 2026-05-18 | 1,000 | -500 | 0.00 | 2,584,813,753 | 19,150 | 19.15 | 2026-05-14 |
| 7 | 2026-05-15 | 1,500 | -10,000 | 0.00 | 2,584,813,753 | 29,340 | 19.56 | 2026-05-13 |
| 8 | 2026-05-13 | 11,500 | 10,000 | 0.00 | 2,584,813,753 | 223,905 | 19.47 | 2026-05-11 |
| 9 | 2026-05-04 | 1,500 | -5,000 | 0.00 | 2,584,813,753 | 30,330 | 20.22 | 2026-04-30 |
| 10 | 2026-04-30 | 6,500 | 5,000 | 0.00 | 2,584,813,753 | 130,390 | 20.06 | 2026-04-28 |
| 11 | 2026-04-28 | 1,500 | -10,000 | 0.00 | 2,584,813,753 | 30,120 | 20.08 | 2026-04-24 |
| 12 | 2026-04-27 | 11,500 | 10,000 | 0.00 | 2,584,813,753 | 228,160 | 19.84 | 2026-04-23 |
| 13 | 2026-02-10 | 1,500 | -1,000 | 0.00 | 2,584,813,753 | 31,980 | 21.32 | 2026-02-06 |
| 14 | 2025-07-15 | 2,500 | -500 | 0.00 | 2,584,811,005 | 40,600 | 16.24 | 2025-07-11 |
| 15 | 2025-04-14 | 3,000 | -5,000 | 0.00 | 2,584,797,906 | 44,700 | 14.90 | 2025-04-10 |
| 16 | 2025-04-11 | 8,000 | 5,000 | 0.00 | 2,584,797,906 | 116,160 | 14.52 | 2025-04-09 |
| 17 | 2025-02-14 | 3,000 | -10,000 | 0.00 | 2,584,797,906 | 47,580 | 15.86 | 2025-02-12 |
| 18 | 2025-02-11 | 13,000 | -40,000 | 0.00 | 2,584,797,906 | 211,380 | 16.26 | 2025-02-07 |
| 19 | 2025-02-04 | 53,000 | 50,000 | 0.00 | 2,584,797,906 | 836,340 | 15.78 | 2025-01-27 |
| 20 | 2025-01-22 | 3,000 | -60,000 | 0.00 | 2,584,797,906 | 46,680 | 15.56 | 2025-01-20 |
| 21 | 2025-01-16 | 63,000 | 60,000 | 0.00 | 2,584,797,906 | 945,000 | 15.00 | 2025-01-14 |
| 22 | 2024-09-24 | 3,000 | -1,000 | 0.00 | 2,584,480,506 | 43,500 | 14.50 | 2024-09-20 |
| 23 | 2024-09-23 | 4,000 | -1,000 | 0.00 | 2,584,480,506 | 55,360 | 13.84 | 2024-09-19 |
| 24 | 2024-09-13 | 5,000 | 1,000 | 0.00 | 2,584,480,506 | 65,100 | 13.02 | 2024-09-11 |
| 25 | 2024-09-02 | 4,000 | -5,000 | 0.00 | 2,584,480,506 | 57,200 | 14.30 | 2024-08-29 |
| 26 | 2024-08-30 | 9,000 | 5,000 | 0.00 | 2,584,480,506 | 127,620 | 14.18 | 2024-08-28 |
| 27 | 2024-07-31 | 4,000 | 1,000 | 0.00 | 2,584,480,506 | 58,000 | 14.50 | 2024-07-29 |
| 28 | 2024-05-31 | 3,000 | 500 | 0.00 | 2,584,480,506 | 63,000 | 21.00 | 2024-05-29 |
| 29 | 2024-04-26 | 2,500 | -2,000 | 0.00 | 2,584,480,506 | 49,700 | 19.88 | 2024-04-24 |
| 30 | 2024-04-03 | 4,500 | -5,000 | 0.00 | 2,584,479,407 | 93,600 | 20.80 | 2024-03-28 |
| 31 | 2024-04-02 | 9,500 | 5,000 | 0.00 | 2,584,479,407 | 189,240 | 19.92 | 2024-03-27 |
| 32 | 2024-03-15 | 4,500 | 2,000 | 0.00 | 2,584,479,407 | 96,075 | 21.35 | 2024-03-13 |
| 33 | 2024-03-14 | 2,500 | -1,500 | 0.00 | 2,584,479,407 | 55,250 | 22.10 | 2024-03-12 |
| 34 | 2024-03-12 | 4,000 | -5,000 | 0.00 | 2,584,479,407 | 76,880 | 19.22 | 2024-03-08 |
| 35 | 2024-03-11 | 9,000 | 5,000 | 0.00 | 2,584,479,407 | 168,480 | 18.72 | 2024-03-07 |
| 36 | 2024-03-08 | 4,000 | -5,000 | 0.00 | 2,584,479,407 | 77,680 | 19.42 | 2024-03-06 |
| 37 | 2024-03-07 | 9,000 | 5,000 | 0.00 | 2,584,479,407 | 168,480 | 18.72 | 2024-03-05 |
| 38 | 2024-02-26 | 4,000 | -1,500 | 0.00 | 2,584,479,407 | 82,000 | 20.50 | 2024-02-22 |
| 39 | 2024-02-23 | 5,500 | 1,500 | 0.00 | 2,584,479,407 | 109,340 | 19.88 | 2024-02-21 |
| 40 | 2024-01-23 | 4,000 | -14,000 | 0.00 | 2,584,479,407 | 64,720 | 16.18 | 2024-01-19 |
| 41 | 2024-01-19 | 18,000 | 4,000 | 0.00 | 2,625,414,708 | 293,760 | 16.32 | 2024-01-17 |
| 42 | 2024-01-12 | 14,000 | 10,000 | 0.00 | 2,625,414,708 | 248,360 | 17.74 | 2024-01-10 |
| 43 | 2023-12-14 | 4,000 | -3,000 | 0.00 | 2,625,314,708 | 76,400 | 19.10 | 2023-12-12 |
| 44 | 2023-12-13 | 7,000 | 5,000 | 0.00 | 2,625,314,708 | 128,100 | 18.30 | 2023-12-11 |
| 45 | 2023-12-05 | 2,000 | -1,000 | 0.00 | 2,625,314,708 | 43,500 | 21.75 | 2023-12-01 |
| 46 | 2023-12-01 | 3,000 | 1,000 | 0.00 | 2,625,314,708 | 64,050 | 21.35 | 2023-11-29 |
| 47 | 2023-11-29 | 2,000 | -15,000 | 0.00 | 2,636,044,708 | 44,400 | 22.20 | 2023-11-27 |
| 48 | 2023-11-20 | 17,000 | -500 | 0.00 | 2,636,044,708 | 401,200 | 23.60 | 2023-11-16 |
| 49 | 2023-11-15 | 17,500 | 500 | 0.00 | 2,636,044,708 | 424,375 | 24.25 | 2023-11-13 |
| 50 | 2023-11-08 | 17,000 | 9,500 | 0.00 | 2,636,044,708 | 465,800 | 27.40 | 2023-11-06 |
| 51 | 2023-11-06 | 7,500 | 4,500 | 0.00 | 2,636,044,708 | 193,875 | 25.85 | 2023-11-02 |
| 52 | 2023-11-02 | 3,000 | 1,000 | 0.00 | 2,636,044,708 | 72,000 | 24.00 | 2023-10-31 |
| 53 | 2023-10-31 | 2,000 | 500 | 0.00 | 2,636,044,708 | 49,800 | 24.90 | 2023-10-27 |
| 54 | 2023-10-04 | 1,500 | -4,000 | 0.00 | 2,636,043,059 | 49,425 | 32.95 | 2023-09-29 |
| 55 | 2023-09-28 | 5,500 | 4,000 | 0.00 | 2,636,043,059 | 176,275 | 32.05 | 2023-09-26 |
| 56 | 2023-07-18 | 1,500 | -500 | 0.00 | 2,636,043,059 | 62,175 | 41.45 | 2023-07-13 |
| 57 | 2023-07-13 | 2,000 | -1,000 | 0.00 | 2,636,043,059 | 82,300 | 41.15 | 2023-07-11 |
| 58 | 2023-07-11 | 3,000 | 500 | 0.00 | 2,636,043,059 | 117,000 | 39.00 | 2023-07-07 |
| 59 | 2023-07-10 | 2,500 | 500 | 0.00 | 2,636,043,059 | 101,875 | 40.75 | 2023-07-06 |
| 60 | 2023-07-07 | 2,000 | 500 | 0.00 | 2,636,043,059 | 83,700 | 41.85 | 2023-07-05 |
| 61 | 2023-07-06 | 1,500 | -500 | 0.00 | 2,636,043,059 | 66,000 | 44.00 | 2023-07-04 |
| 62 | 2023-07-05 | 2,000 | -500 | 0.00 | 2,636,043,059 | 86,400 | 43.20 | 2023-07-03 |
| 63 | 2023-07-03 | 2,500 | 500 | 0.00 | 2,636,043,059 | 103,500 | 41.40 | 2023-06-29 |
| 64 | 2023-06-30 | 2,000 | -500 | 0.00 | 2,636,043,059 | 88,300 | 44.15 | 2023-06-28 |
| 65 | 2023-06-28 | 2,500 | 500 | 0.00 | 2,636,043,059 | 105,750 | 42.30 | 2023-06-26 |
| 66 | 2023-06-27 | 2,000 | -500 | 0.00 | 2,636,043,059 | 85,900 | 42.95 | 2023-06-23 |
| 67 | 2023-06-26 | 2,500 | 1,000 | 0.00 | 2,636,043,059 | 109,875 | 43.95 | 2023-06-21 |
| 68 | 2023-06-07 | 1,500 | -500 | 0.00 | 2,636,043,059 | 70,200 | 46.80 | 2023-06-05 |
| 69 | 2023-06-06 | 2,000 | -1,500 | 0.00 | 2,636,043,059 | 92,600 | 46.30 | 2023-06-02 |
| 70 | 2023-06-02 | 3,500 | 500 | 0.00 | 2,636,043,059 | 147,000 | 42.00 | 2023-05-31 |
| 71 | 2023-06-01 | 3,000 | 500 | 0.00 | 2,636,043,059 | 130,050 | 43.35 | 2023-05-30 |
| 72 | 2023-05-31 | 2,500 | 500 | 0.00 | 2,636,043,059 | 107,875 | 43.15 | 2023-05-29 |
| 73 | 2023-03-23 | 2,000 | -500 | 0.00 | 2,636,029,586 | 117,500 | 58.75 | 2023-03-21 |
| 74 | 2023-03-22 | 2,500 | 500 | 0.00 | 2,636,029,586 | 139,000 | 55.60 | 2023-03-20 |
| 75 | 2023-03-21 | 2,000 | 500 | 0.00 | 2,636,029,586 | 115,400 | 57.70 | 2023-03-17 |
| 76 | 2023-03-09 | 1,500 | 500 | 0.00 | 2,636,029,586 | 101,250 | 67.50 | 2023-03-07 |
| 77 | 2023-02-14 | 1,000 | 500 | 0.00 | 2,636,029,586 | 72,200 | 72.20 | 2023-02-10 |
| 78 | 2023-01-20 | 500 | -1,000 | 0.00 | 2,633,919,586 | 34,925 | 69.85 | 2023-01-18 |
| 79 | 2023-01-18 | 1,500 | 500 | 0.00 | 2,633,919,586 | 103,500 | 69.00 | 2023-01-16 |
| 80 | 2023-01-17 | 1,000 | 500 | 0.00 | 2,633,919,586 | 71,300 | 71.30 | 2023-01-13 |
| 81 | 2022-11-15 | 500 | -500 | 0.00 | 2,623,476,946 | 28,500 | 57.00 | 2022-11-11 |
| 82 | 2022-11-07 | 1,000 | 500 | 0.00 | 2,620,532,446 | 43,950 | 43.95 | 2022-11-03 |
| 83 | 2022-07-22 | 500 | -500 | 0.00 | 2,617,822,978 | 34,025 | 68.05 | 2022-07-20 |
| 84 | 2022-07-14 | 1,000 | 500 | 0.00 | 2,617,822,978 | 68,350 | 68.35 | 2022-07-12 |
| 85 | 2021-11-09 | 500 | -1,000 | 0.00 | 2,616,285,825 | 46,500 | 93.00 | 2021-11-05 |
| 86 | 2021-11-01 | 1,500 | 1,000 | 0.00 | 2,496,285,825 | 131,100 | 87.40 | 2021-10-28 |
| 87 | 2021-09-23 | 500 | 500 | 0.00 | 2,495,576,592 | 48,175 | 96.35 | 2021-09-20 |
| 88 | 2021-06-01 | 0 | -500 | 0.00 | 2,493,852,926 | 0 | 71.40 | 2021-05-28 |
| 89 | 2021-05-28 | 500 | -27,500 | 0.00 | 2,493,826,426 | 34,500 | 69.00 | 2021-05-26 |
| 90 | 2021-05-27 | 28,000 | 8,000 | 0.00 | 2,493,826,426 | 1,937,600 | 69.20 | 2021-05-25 |
| 91 | 2021-05-25 | 20,000 | -12,000 | 0.00 | 2,493,826,426 | 1,322,000 | 66.10 | 2021-05-21 |
| 92 | 2021-05-21 | 32,000 | 32,000 | 0.00 | 2,493,824,777 | 2,107,200 | 65.85 | 2021-05-18 |
| 93 | 2021-03-30 | 0 | -500 | 0.00 | 2,489,179,028 | 0 | 51.45 | 2021-03-26 |
| 94 | 2021-03-29 | 500 | -3,000 | 0.00 | 2,489,179,028 | 25,000 | 50.00 | 2021-03-25 |
| 95 | 2021-03-19 | 3,500 | -500 | 0.00 | 2,489,140,929 | 166,425 | 47.55 | 2021-03-17 |
| 96 | 2021-03-15 | 4,000 | -500 | 0.00 | 2,489,140,929 | 185,000 | 46.25 | 2021-03-11 |
| 97 | 2021-03-10 | 4,500 | -500 | 0.00 | 2,489,140,929 | 184,500 | 41.00 | 2021-03-08 |
| 98 | 2021-03-08 | 5,000 | 500 | 0.00 | 2,489,140,929 | 218,500 | 43.70 | 2021-03-04 |
| 99 | 2021-03-01 | 4,500 | 500 | 0.00 | 2,489,140,929 | 212,850 | 47.30 | 2021-02-25 |
| 100 | 2021-02-25 | 4,000 | 1,000 | 0.00 | 2,489,140,929 | 189,600 | 47.40 | 2021-02-23 |
| 101 | 2021-02-24 | 3,000 | 2,000 | 0.00 | 2,489,140,929 | 145,350 | 48.45 | 2021-02-22 |
| 102 | 2021-02-17 | 1,000 | -2,500 | 0.00 | 2,489,140,929 | 53,050 | 53.05 | 2021-02-10 |
| 103 | 2021-02-09 | 3,500 | -3,000 | 0.00 | 2,489,140,929 | 178,150 | 50.90 | 2021-02-05 |
| 104 | 2021-02-08 | 6,500 | 2,000 | 0.00 | 2,489,140,929 | 311,675 | 47.95 | 2021-02-04 |
| 105 | 2021-02-04 | 4,500 | -1,000 | 0.00 | 2,489,140,929 | 225,225 | 50.05 | 2021-02-02 |
| 106 | 2021-01-28 | 5,500 | 2,000 | 0.00 | 2,489,140,929 | 277,200 | 50.40 | 2021-01-26 |
| 107 | 2021-01-22 | 3,500 | 500 | 0.00 | 2,489,134,333 | 192,500 | 55.00 | 2021-01-20 |
| 108 | 2021-01-21 | 3,000 | 500 | 0.00 | 2,489,134,333 | 164,100 | 54.70 | 2021-01-19 |
| 109 | 2020-12-01 | 2,500 | 1,500 | 0.00 | 2,488,940,069 | 107,375 | 42.95 | 2020-11-27 |
| 110 | 2020-11-18 | 1,000 | 1,000 | 0.00 | 2,488,779,749 | 44,400 | 44.40 | 2020-11-16 |
| 111 | 2020-05-28 | 0 | -4,000 | 0.00 | 2,467,530,988 | 0 | 26.15 | 2020-05-26 |
| 112 | 2020-05-25 | 4,000 | -2,000 | 0.00 | 2,467,530,488 | 102,400 | 25.60 | 2020-05-21 |
| 113 | 2020-05-22 | 6,000 | 6,000 | 0.00 | 2,467,530,488 | 157,800 | 26.30 | 2020-05-20 |
| 114 | 2019-05-17 | 0 | -2,000 | 0.00 | 2,305,463,791 | 0 | 13.04 | 2019-05-15 |
| 115 | 2019-05-06 | 2,000 | 2,000 | 0.00 | 2,305,193,693 | 28,960 | 14.48 | 2019-05-02 |
| 116 | 2019-04-24 | 0 | -3,000 | 0.00 | 2,305,193,693 | 0 | 14.18 | 2019-04-18 |
| 117 | 2019-04-16 | 3,000 | 3,000 | 0.00 | 2,192,759,107 | 40,260 | 13.42 | 2019-04-12 |
| 118 | 2019-04-09 | 0 | -2,000 | 0.00 | 2,192,759,107 | 0 | 12.76 | 2019-04-04 |
| 119 | 2019-04-03 | 2,000 | 2,000 | 0.00 | 2,192,759,107 | 25,200 | 12.60 | 2019-04-01 |
| 120 | 2019-03-28 | 0 | -4,000 | 0.00 | 2,192,745,449 | 0 | 12.06 | 2019-03-26 |
| 121 | 2019-03-27 | 4,000 | 4,000 | 0.00 | 2,192,745,449 | 46,160 | 11.54 | 2019-03-25 |
| 122 | 2018-11-05 | 0 | -10,000 | 0.00 | 2,187,544,422 | 0 | 7.520 | 2018-11-01 |
| 123 | 2018-10-31 | 10,000 | -4,000 | 0.00 | 2,187,544,422 | 68,700 | 6.870 | 2018-10-29 |
| 124 | 2018-10-30 | 14,000 | 4,000 | 0.00 | 2,187,544,422 | 97,440 | 6.960 | 2018-10-26 |
| 125 | 2018-10-26 | 10,000 | 10,000 | 0.00 | 2,187,544,422 | 69,000 | 6.900 | 2018-10-24 |
| 126 | 2018-06-14 | 0 | -3,000 | 0.00 | 2,185,662,606 | 0 | 9.500 | 2018-06-12 |
| 127 | 2018-06-07 | 3,000 | 3,000 | 0.00 | 2,185,452,606 | 28,470 | 9.490 | 2018-06-05 |
| 128 | 2018-05-23 | 0 | -2,000 | 0.00 | 2,184,051,969 | 0 | 9.600 | 2018-05-18 |
| 129 | 2018-05-09 | 2,000 | -2,000 | 0.00 | 2,183,784,969 | 18,000 | 9.000 | 2018-05-07 |
| 130 | 2018-05-08 | 4,000 | -20,000 | 0.00 | 2,183,784,969 | 34,880 | 8.720 | 2018-05-04 |
| 131 | 2018-05-03 | 24,000 | 2,000 | 0.00 | 2,183,784,969 | 213,360 | 8.890 | 2018-04-30 |
| 132 | 2018-04-27 | 22,000 | 18,000 | 0.00 | 2,181,835,237 | 200,200 | 9.100 | 2018-04-25 |
| 133 | 2018-04-25 | 4,000 | 2,000 | 0.00 | 2,181,835,237 | 34,920 | 8.730 | 2018-04-23 |
| 134 | 2018-04-19 | 2,000 | -20,000 | 0.00 | 2,181,835,237 | 18,180 | 9.090 | 2018-04-17 |
| 135 | 2018-04-18 | 22,000 | 20,000 | 0.00 | 2,181,835,237 | 205,700 | 9.350 | 2018-04-16 |
| 136 | 2018-04-17 | 2,000 | 2,000 | 0.00 | 2,181,835,237 | 19,600 | 9.800 | 2018-04-13 |
| 137 | 2018-02-23 | 0 | -20,000 | 0.00 | 2,178,962,240 | 0 | 6.310 | 2018-02-21 |
| 138 | 2018-02-20 | 20,000 | 20,000 | 0.00 | 2,178,962,240 | 126,000 | 6.300 | 2018-02-13 |
| 139 | 2018-01-24 | 0 | -50,000 | 0.00 | 2,178,441,416 | 0 | 6.470 | 2018-01-22 |
| 140 | 2018-01-23 | 50,000 | 50,000 | 0.00 | 2,178,441,416 | 321,500 | 6.430 | 2018-01-19 |
| 141 | 2017-09-28 | 0 | -20,000 | 0.00 | 2,177,392,382 | 0 | 7.000 | 2017-09-26 |
| 142 | 2017-09-22 | 20,000 | -20,000 | 0.00 | 2,177,392,382 | 140,000 | 7.000 | 2017-09-20 |
| 143 | 2017-09-18 | 40,000 | 40,000 | 0.00 | 2,177,392,382 | 256,800 | 6.420 | 2017-09-14 |
| 144 | 2017-07-26 | 0 | -20,000 | 0.00 | 2,177,093,169 | 0 | 6.150 | 2017-07-24 |
| 145 | 2017-07-14 | 20,000 | 20,000 | 0.00 | 2,177,093,169 | 120,400 | 6.020 | 2017-07-12 |
| 146 | 2017-02-08 | 0 | -8,000 | 0.00 | 2,174,113,036 | 0 | 4.990 | 2017-02-06 |
| 147 | 2017-02-01 | 8,000 | 8,000 | 0.00 | 2,005,317,338 | 39,280 | 4.910 | 2017-01-25 |
| 148 | 2016-11-14 | 0 | -6,000 | 0.00 | 1,944,312,089 | 0 | 5.630 | 2016-11-10 |
| 149 | 2016-11-09 | 6,000 | 6,000 | 0.00 | 1,944,312,089 | 33,300 | 5.550 | 2016-11-07 |
| 150 | 2016-08-26 | 0 | -10,000 | 0.00 | 1,943,353,181 | 0 | 5.230 | 2016-08-24 |
| 151 | 2016-08-25 | 10,000 | 10,000 | 0.00 | 1,943,353,181 | 51,500 | 5.150 | 2016-08-23 |
| 152 | 2015-05-14 | 0 | -30,000 | 0.00 | 1,885,260,789 | 0 | 4.100 | 2015-05-12 |
| 153 | 2015-05-13 | 30,000 | 30,000 | 0.00 | 1,885,260,789 | 125,700 | 4.190 | 2015-05-11 |
| 154 | 2015-05-12 | 0 | -70,000 | 0.00 | 1,885,260,789 | 0 | 3.950 | 2015-05-08 |
| 155 | 2015-05-05 | 70,000 | 70,000 | 0.00 | 1,885,243,746 | 301,000 | 4.300 | 2015-04-30 |
| 156 | 2015-04-24 | 0 | -30,000 | 0.00 | 1,885,217,525 | 0 | 4.590 | 2015-04-22 |
| 157 | 2015-04-23 | 30,000 | 30,000 | 0.00 | 1,885,217,525 | 141,600 | 4.720 | 2015-04-21 |
| 158 | 2015-03-25 | 0 | -10,000 | 0.00 | 1,885,217,525 | 0 | 4.450 | 2015-03-23 |
| 159 | 2015-03-24 | 10,000 | -10,000 | 0.00 | 1,885,209,192 | 46,100 | 4.610 | 2015-03-20 |
| 160 | 2015-03-23 | 20,000 | 20,000 | 0.00 | 1,885,209,192 | 80,800 | 4.040 | 2015-03-19 |
| 161 | 2014-09-11 | 0 | -20,000 | 0.00 | 1,370,848,883 | 0 | 4.690 | 2014-09-08 |
| 162 | 2014-09-05 | 20,000 | 20,000 | 0.00 | 1,370,848,883 | 92,200 | 4.610 | 2014-09-03 |
| 163 | 2014-09-01 | 0 | -20,000 | 0.00 | 1,370,848,883 | 0 | 4.280 | 2014-08-28 |
| 164 | 2014-08-29 | 20,000 | 20,000 | 0.00 | 1,370,848,883 | 87,000 | 4.350 | 2014-08-27 |
| 165 | 2014-05-19 | 0 | -10,000 | 0.00 | 1,370,228,194 | 0 | 5.650 | 2014-05-15 |
| 166 | 2014-04-03 | 10,000 | 10,000 | 0.00 | 1,370,207,189 | 50,700 | 5.070 | 2014-04-01 |
| 167 | 2014-02-07 | 0 | -5,000 | 0.00 | 1,370,097,120 | 0 | 6.000 | 2014-02-05 |
| 168 | 2014-02-06 | 5,000 | 2,000 | 0.00 | 1,370,097,120 | 30,150 | 6.030 | 2014-02-04 |
| 169 | 2014-02-05 | 3,000 | 3,000 | 0.00 | 1,370,097,120 | 18,600 | 6.200 | 2014-01-29 |
| 170 | 2013-08-19 | 0 | -20,000 | 0.00 | 1,367,262,382 | 0 | 5.570 | 2013-08-15 |
| 171 | 2013-08-16 | 20,000 | 15,000 | 0.00 | 1,367,262,382 | 101,400 | 5.070 | 2013-08-13 |
| 172 | 2013-08-13 | 5,000 | -5,000 | 0.00 | 1,366,961,986 | 26,150 | 5.230 | 2013-08-09 |
| 173 | 2013-08-09 | 10,000 | 10,000 | 0.00 | 1,366,961,986 | 49,900 | 4.990 | 2013-08-07 |
| 174 | 2013-07-08 | 0 | -40,000 | 0.00 | 1,362,256,124 | 0 | 3.920 | 2013-07-04 |
| 175 | 2013-07-05 | 40,000 | 40,000 | 0.00 | 1,362,256,124 | 151,200 | 3.780 | 2013-07-03 |
| 176 | 2013-06-07 | 0 | -20,000 | 0.00 | 1,266,079,012 | 0 | 4.990 | 2013-06-05 |
| 177 | 2013-06-04 | 20,000 | 20,000 | 0.00 | 1,266,079,012 | 105,800 | 5.290 | 2013-05-31 |
| 178 | 2013-05-13 | 0 | -20,000 | 0.00 | 1,071,265,966 | 0 | 4.010 | 2013-05-09 |
| 179 | 2013-05-10 | 20,000 | 20,000 | 0.00 | 1,071,265,966 | 81,600 | 4.080 | 2013-05-08 |
| 180 | 2013-01-22 | 0 | -20,000 | 0.00 | 1,055,907,629 | 0 | 6.840 | 2013-01-18 |
| 181 | 2013-01-04 | 20,000 | -30,000 | 0.00 | 1,055,907,629 | 112,800 | 5.640 | 2013-01-02 |
| 182 | 2012-12-28 | 50,000 | 20,000 | 0.00 | 1,055,907,629 | 259,500 | 5.190 | 2012-12-21 |
| 183 | 2012-12-27 | 30,000 | -10,000 | 0.00 | 1,055,907,629 | 160,800 | 5.360 | 2012-12-20 |
| 184 | 2012-12-21 | 40,000 | -75,000 | 0.00 | 1,055,907,629 | 208,800 | 5.220 | 2012-12-19 |
| 185 | 2012-12-20 | 115,000 | 15,000 | 0.01 | 1,055,907,629 | 555,450 | 4.830 | 2012-12-18 |
| 186 | 2012-12-17 | 100,000 | 50,000 | 0.01 | 1,055,907,629 | 473,000 | 4.730 | 2012-12-13 |
| 187 | 2012-12-14 | 50,000 | -50,000 | 0.00 | 1,055,907,629 | 244,500 | 4.890 | 2012-12-12 |
| 188 | 2012-12-13 | 100,000 | 50,000 | 0.01 | 1,055,907,629 | 457,000 | 4.570 | 2012-12-11 |
| 189 | 2012-12-12 | 50,000 | -50,000 | 0.00 | 1,055,907,629 | 228,000 | 4.560 | 2012-12-10 |
| 190 | 2012-12-04 | 100,000 | 33,000 | 0.01 | 1,055,907,629 | 410,000 | 4.100 | 2012-11-30 |
| 191 | 2012-12-03 | 67,000 | 50,000 | 0.01 | 1,055,907,629 | 267,330 | 3.990 | 2012-11-29 |
| 192 | 2012-10-19 | 17,000 | 17,000 | 0.00 | 1,055,907,629 | 78,200 | 4.600 | 2012-10-17 |
| 193 | 2012-08-02 | 0 | -5,000 | 0.00 | 1,055,907,629 | 0 | 4.000 | 2012-07-31 |
| 194 | 2011-07-13 | 5,000 | -2,000 | 0.00 | 1,055,678,629 | 51,000 | 10.20 | 2011-07-11 |
| 195 | 2011-07-12 | 7,000 | 2,000 | 0.00 | 1,055,678,629 | 72,100 | 10.30 | 2011-07-08 |
| 196 | 2011-01-04 | 5,000 | -2,000 | 0.00 | 1,052,800,836 | 83,100 | 16.62 | 2010-12-30 |
| 197 | 2010-12-29 | 7,000 | -50,000 | 0.00 | 1,052,678,836 | 120,260 | 17.18 | 2010-12-23 |
| 198 | 2010-12-28 | 57,000 | 48,000 | 0.01 | 1,052,678,836 | 989,520 | 17.36 | 2010-12-22 |
| 199 | 2010-12-23 | 9,000 | 4,000 | 0.00 | 1,052,678,836 | 152,460 | 16.94 | 2010-12-21 |
| 200 | 2010-11-26 | 5,000 | 5,000 | 0.00 | 1,051,970,402 | 101,000 | 20.20 | 2010-11-24 |
| 201 | 2010-11-18 | 0 | -2,000 | 0.00 | 1,051,362,222 | 0 | 21.05 | 2010-11-16 |
| 202 | 2010-11-03 | 2,000 | 2,000 | 0.00 | 1,051,362,222 | 44,200 | 22.10 | 2010-11-01 |
| 203 | 2010-10-19 | 0 | -1,000 | 0.00 | 1,051,306,222 | 0 | 24.25 | 2010-10-15 |
| 204 | 2010-10-05 | 1,000 | 1,000 | 0.00 | 1,051,075,222 | 23,550 | 23.55 | 2010-09-30 |
| 205 | 2010-08-18 | 0 | -500 | 0.00 | 1,050,737,359 | 0 | 26.25 | 2010-08-16 |
| 206 | 2010-08-02 | 500 | 500 | 0.00 | 1,050,737,359 | 12,600 | 25.20 | 2010-07-29 |
| 207 | 2009-11-26 | 0 | -2,000 | 0.00 | 1,046,077,667 | 0 | 25.90 | 2009-11-24 |
| 208 | 2009-11-18 | 2,000 | -30,000 | 0.00 | 1,045,766,501 | 50,900 | 25.45 | 2009-11-16 |
| 209 | 2009-11-17 | 32,000 | 30,000 | 0.00 | 1,045,524,501 | 753,600 | 23.55 | 2009-11-13 |
| 210 | 2009-11-12 | 2,000 | -20,000 | 0.00 | 1,045,524,501 | 45,900 | 22.95 | 2009-11-10 |
| 211 | 2009-11-10 | 22,000 | 20,000 | 0.00 | 1,045,473,001 | 493,900 | 22.45 | 2009-11-06 |
| 212 | 2009-11-06 | 2,000 | -20,000 | 0.00 | 1,045,473,001 | 44,400 | 22.20 | 2009-11-04 |
| 213 | 2009-11-04 | 22,000 | 20,000 | 0.00 | 1,045,473,001 | 477,400 | 21.70 | 2009-11-02 |
| 214 | 2009-10-20 | 2,000 | -10,000 | 0.00 | 1,045,285,835 | 44,000 | 22.00 | 2009-10-16 |
| 215 | 2009-10-19 | 12,000 | -10,000 | 0.00 | 1,045,255,835 | 262,800 | 21.90 | 2009-10-15 |
| 216 | 2009-10-16 | 22,000 | 20,000 | 0.00 | 1,045,189,835 | 501,600 | 22.80 | 2009-10-14 |
| 217 | 2009-09-21 | 2,000 | -3,000 | 0.00 | 1,044,785,839 | 49,600 | 24.80 | 2009-09-17 |
| 218 | 2009-03-25 | 5,000 | -1,000 | 0.00 | 1,041,073,799 | 66,100 | 13.22 | 2009-03-23 |
| 219 | 2009-03-20 | 6,000 | -1,000 | 0.00 | 1,041,073,799 | 74,760 | 12.46 | 2009-03-18 |
| 220 | 2009-03-17 | 7,000 | -1,000 | 0.00 | 1,041,073,799 | 77,000 | 11.00 | 2009-03-13 |
| 221 | 2008-12-23 | 8,000 | 3,000 | 0.00 | 1,040,657,133 | 105,440 | 13.18 | 2008-12-19 |
| 222 | 2008-06-05 | 5,000 | 2,000 | 0.00 | 1,039,135,967 | 109,000 | 21.80 | 2008-06-03 |
| 223 | 2008-04-23 | 3,000 | -10,000 | 0.00 | 1,038,832,799 | 59,280 | 19.76 | 2008-04-21 |
| 224 | 2008-04-18 | 13,000 | -40,000 | 0.00 | 1,038,832,799 | 256,100 | 19.70 | 2008-04-16 |
| 225 | 2008-04-16 | 53,000 | 50,000 | 0.01 | 1,038,832,799 | 1,091,800 | 20.60 | 2008-04-14 |
| 226 | 2008-02-01 | 3,000 | 1,000 | 0.00 | 1,038,579,968 | 68,100 | 22.70 | 2008-01-30 |
| 227 | 2008-01-21 | 2,000 | 1,000 | 0.00 | 1,037,566,302 | 51,200 | 25.60 | 2008-01-17 |
| 228 | 2007-11-13 | 1,000 | 1,000 | 0.00 | 1,036,704,302 | 26,250 | 26.25 | 2007-11-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy