CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

李寧有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02331  2004-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 14.25 2026-08-18
2 2026-08-19 14.45 2026-08-17
3 2026-08-18 14.43 2026-08-14
4 2026-06-29 32,000 500 0.00 2,584,813,753 482,880 15.09 2026-06-25
5 2026-06-05 31,500 -3,000 0.00 2,584,813,753 566,685 17.99 2026-06-03
6 2026-06-04 34,500 500 0.00 2,584,813,753 633,765 18.37 2026-06-02
7 2026-05-13 34,000 -2,500 0.00 2,584,813,753 661,980 19.47 2026-05-11
8 2026-05-11 36,500 -500 0.00 2,584,813,753 724,890 19.86 2026-05-07
9 2026-05-04 37,000 3,000 0.00 2,584,813,753 748,140 20.22 2026-04-30
10 2026-03-24 34,000 -10,000 0.00 2,584,813,753 728,960 21.44 2026-03-20
11 2026-03-19 44,000 -2,000 0.00 2,584,813,753 891,440 20.26 2026-03-17
12 2026-03-16 46,000 -300,000 0.00 2,584,813,753 894,240 19.44 2026-03-12
13 2026-03-09 346,000 -5,500 0.01 2,584,813,753 6,913,080 19.98 2026-03-05
14 2026-03-02 351,500 -3,000 0.01 2,584,813,753 7,831,420 22.28 2026-02-26
15 2026-02-05 354,500 -30,000 0.01 2,584,813,753 7,238,890 20.42 2026-02-03
16 2026-02-03 384,500 -5,500 0.01 2,584,813,753 7,859,180 20.44 2026-01-30
17 2026-02-02 390,000 -20,000 0.02 2,584,813,753 8,182,200 20.98 2026-01-29
18 2026-01-30 410,000 2,000 0.02 2,584,813,753 8,298,400 20.24 2026-01-28
19 2026-01-29 408,000 20,000 0.02 2,584,813,753 8,282,400 20.30 2026-01-27
20 2026-01-26 388,000 3,000 0.02 2,584,811,005 8,264,400 21.30 2026-01-22
21 2026-01-21 385,000 3,000 0.01 2,584,811,005 8,085,000 21.00 2026-01-19
22 2026-01-19 382,000 -50,000 0.01 2,584,811,005 7,468,100 19.55 2026-01-15
23 2026-01-15 432,000 -4,000 0.02 2,584,811,005 8,251,200 19.10 2026-01-13
24 2026-01-14 436,000 -7,500 0.02 2,584,811,005 8,545,600 19.60 2026-01-12
25 2026-01-13 443,500 25,000 0.02 2,584,811,005 8,705,905 19.63 2026-01-09
26 2026-01-12 418,500 25,000 0.02 2,584,811,005 8,169,120 19.52 2026-01-08
27 2026-01-09 393,500 -80,000 0.02 2,584,811,005 7,755,885 19.71 2026-01-07
28 2026-01-05 473,500 -3,000 0.02 2,584,811,005 8,906,535 18.81 2025-12-30
29 2026-01-02 476,500 -3,500 0.02 2,584,811,005 8,991,555 18.87 2025-12-29
30 2025-12-22 480,000 -3,000 0.02 2,584,811,005 9,182,400 19.13 2025-12-18
31 2025-12-19 483,000 10,000 0.02 2,584,811,005 9,210,810 19.07 2025-12-17
32 2025-12-17 473,000 70,000 0.02 2,584,811,005 8,816,720 18.64 2025-12-15
33 2025-12-11 403,000 300,000 0.02 2,584,811,005 6,834,880 16.96 2025-12-09
34 2025-11-17 103,000 -2,000 0.00 2,584,811,005 1,841,640 17.88 2025-11-13
35 2025-11-13 105,000 2,000 0.00 2,584,811,005 1,851,150 17.63 2025-11-11
36 2025-10-03 103,000 3,000 0.00 2,584,811,005 1,816,920 17.64 2025-09-30
37 2025-09-08 100,000 -5,000 0.00 2,584,811,005 1,859,000 18.59 2025-09-04
38 2025-08-29 105,000 -11,000 0.00 2,584,811,005 1,995,000 19.00 2025-08-27
39 2025-08-27 116,000 9,000 0.00 2,584,811,005 2,352,480 20.28 2025-08-25
40 2025-08-26 107,000 -1,000 0.00 2,584,811,005 2,107,900 19.70 2025-08-22
41 2025-08-22 108,000 -56,000 0.00 2,584,811,005 1,983,960 18.37 2025-08-20
42 2025-08-21 164,000 55,000 0.01 2,584,811,005 3,029,080 18.47 2025-08-19
43 2025-08-20 109,000 -5,000 0.00 2,584,811,005 1,963,090 18.01 2025-08-18
44 2025-08-11 114,000 5,000 0.00 2,584,811,005 1,898,100 16.65 2025-08-07
45 2025-08-08 109,000 1,000 0.00 2,584,811,005 1,791,960 16.44 2025-08-06
46 2025-08-06 108,000 1,000 0.00 2,584,811,005 1,769,040 16.38 2025-08-04
47 2025-08-01 107,000 -5,000 0.00 2,584,811,005 1,823,280 17.04 2025-07-30
48 2025-07-30 112,000 -5,000 0.00 2,584,811,005 1,883,840 16.82 2025-07-28
49 2025-07-29 117,000 -1,000 0.00 2,584,811,005 1,993,680 17.04 2025-07-25
50 2025-07-28 118,000 3,000 0.00 2,584,811,005 2,046,120 17.34 2025-07-24
51 2025-07-15 115,000 5,000 0.00 2,584,811,005 1,867,600 16.24 2025-07-11
52 2025-07-10 110,000 1,000 0.00 2,584,811,005 1,856,800 16.88 2025-07-08
53 2025-07-08 109,000 -1,000 0.00 2,584,811,005 1,835,560 16.84 2025-07-04
54 2025-06-26 110,000 -1,500 0.00 2,584,811,005 1,788,600 16.26 2025-06-24
55 2025-06-24 111,500 2,500 0.00 2,584,811,005 1,752,780 15.72 2025-06-20
56 2025-06-18 109,000 1,000 0.00 2,584,811,005 1,665,520 15.28 2025-06-16
57 2025-06-17 108,000 -500 0.00 2,584,811,005 1,671,840 15.48 2025-06-13
58 2025-06-16 108,500 -2,500 0.00 2,584,811,005 1,699,110 15.66 2025-06-12
59 2025-06-13 111,000 15,000 0.00 2,584,811,005 1,776,000 16.00 2025-06-11
60 2025-06-11 96,000 3,000 0.00 2,584,811,005 1,505,280 15.68 2025-06-09
61 2025-06-10 93,000 -2,000 0.00 2,584,811,005 1,415,460 15.22 2025-06-06
62 2025-06-09 95,000 2,000 0.00 2,584,811,005 1,453,500 15.30 2025-06-05
63 2025-04-02 93,000 2,000 0.00 2,584,797,906 1,480,560 15.92 2025-03-31
64 2025-04-01 91,000 -9,500 0.00 2,584,797,906 1,561,560 17.16 2025-03-28
65 2025-03-24 100,500 1,000 0.00 2,584,797,906 1,811,010 18.02 2025-03-20
66 2025-03-21 99,500 -6,500 0.00 2,584,797,906 1,882,540 18.92 2025-03-19
67 2025-03-20 106,000 500 0.00 2,584,797,906 2,030,960 19.16 2025-03-18
68 2025-03-19 105,500 -14,500 0.00 2,584,797,906 2,002,390 18.98 2025-03-17
69 2025-03-14 120,000 4,000 0.00 2,584,797,906 2,128,800 17.74 2025-03-12
70 2025-03-13 116,000 10,500 0.00 2,584,797,906 2,113,520 18.22 2025-03-11
71 2025-03-11 105,500 -21,500 0.00 2,584,797,906 1,968,630 18.66 2025-03-07
72 2025-03-05 127,000 23,000 0.00 2,584,797,906 2,189,480 17.24 2025-03-03
73 2025-03-03 104,000 10,000 0.00 2,584,797,906 1,836,640 17.66 2025-02-27
74 2025-02-28 94,000 -2,500 0.00 2,584,797,906 1,616,800 17.20 2025-02-26
75 2025-02-17 96,500 -3,000 0.00 2,584,797,906 1,547,860 16.04 2025-02-13
76 2025-02-14 99,500 -9,000 0.00 2,584,797,906 1,578,070 15.86 2025-02-12
77 2025-02-10 108,500 9,000 0.00 2,584,797,906 1,759,870 16.22 2025-02-06
78 2025-02-05 99,500 -1,000 0.00 2,584,797,906 1,548,220 15.56 2025-02-03
79 2024-12-30 100,500 -8,500 0.00 2,584,797,906 1,664,280 16.56 2024-12-23
80 2024-11-26 109,000 -4,000 0.00 2,584,480,506 1,709,120 15.68 2024-11-22
81 2024-11-22 113,000 2,000 0.00 2,584,480,506 1,839,640 16.28 2024-11-20
82 2024-11-12 111,000 -10,000 0.00 2,584,480,506 1,929,180 17.38 2024-11-08
83 2024-11-11 121,000 10,000 0.00 2,584,480,506 2,134,440 17.64 2024-11-07
84 2024-10-29 111,000 -3,000 0.00 2,584,480,506 1,762,680 15.88 2024-10-25
85 2024-10-23 114,000 3,000 0.00 2,584,480,506 1,810,320 15.88 2024-10-21
86 2024-10-21 111,000 -2,000 0.00 2,584,480,506 1,738,260 15.66 2024-10-17
87 2024-10-18 113,000 3,000 0.00 2,584,480,506 1,817,040 16.08 2024-10-16
88 2024-10-15 110,000 5,000 0.00 2,584,480,506 1,984,400 18.04 2024-10-10
89 2024-10-14 105,000 -500 0.00 2,584,480,506 1,831,200 17.44 2024-10-09
90 2024-10-10 105,500 2,500 0.00 2,584,480,506 1,892,670 17.94 2024-10-08
91 2024-10-09 103,000 18,500 0.00 2,584,480,506 2,147,550 20.85 2024-10-07
92 2024-10-08 84,500 2,000 0.00 2,584,480,506 1,617,330 19.14 2024-10-04
93 2024-10-07 82,500 -42,000 0.00 2,584,480,506 1,562,550 18.94 2024-10-03
94 2024-10-03 124,500 44,000 0.00 2,584,480,506 2,452,650 19.70 2024-09-30
95 2024-10-02 80,500 -16,000 0.00 2,584,480,506 1,502,130 18.66 2024-09-27
96 2024-09-30 96,500 1,000 0.00 2,584,480,506 1,713,840 17.76 2024-09-26
97 2024-09-26 95,500 -3,000 0.00 2,584,480,506 1,485,980 15.56 2024-09-24
98 2024-09-24 98,500 -2,000 0.00 2,584,480,506 1,428,250 14.50 2024-09-20
99 2024-09-23 100,500 -2,000 0.00 2,584,480,506 1,390,920 13.84 2024-09-19
100 2024-09-13 102,500 2,000 0.00 2,584,480,506 1,334,550 13.02 2024-09-11
101 2024-09-11 100,500 -2,000 0.00 2,584,480,506 1,386,900 13.80 2024-09-09
102 2024-09-02 102,500 2,000 0.00 2,584,480,506 1,465,750 14.30 2024-08-29
103 2024-08-29 100,500 -10,000 0.00 2,584,480,506 1,471,320 14.64 2024-08-27
104 2024-08-22 110,500 -208,500 0.00 2,584,480,506 1,553,630 14.06 2024-08-20
105 2024-08-21 319,000 10,000 0.01 2,584,480,506 4,491,520 14.08 2024-08-19
106 2024-08-20 309,000 219,500 0.01 2,584,480,506 4,047,900 13.10 2024-08-16
107 2024-08-19 89,500 2,000 0.00 2,584,480,506 1,181,400 13.20 2024-08-15
108 2024-08-15 87,500 2,000 0.00 2,584,480,506 1,218,000 13.92 2024-08-13
109 2024-08-05 85,500 1,000 0.00 2,584,480,506 1,191,870 13.94 2024-08-01
110 2024-08-01 84,500 1,000 0.00 2,584,480,506 1,189,760 14.08 2024-07-30
111 2024-07-25 83,500 500 0.00 2,584,480,506 1,220,770 14.62 2024-07-23
112 2024-07-23 83,000 500 0.00 2,584,480,506 1,249,980 15.06 2024-07-19
113 2024-07-18 82,500 2,000 0.00 2,584,480,506 1,230,900 14.92 2024-07-16
114 2024-07-17 80,500 2,000 0.00 2,584,480,506 1,241,310 15.42 2024-07-15
115 2024-07-16 78,500 -3,500 0.00 2,584,480,506 1,273,270 16.22 2024-07-12
116 2024-07-12 82,000 1,000 0.00 2,584,480,506 1,215,240 14.82 2024-07-10
117 2024-07-11 81,000 500 0.00 2,584,480,506 1,218,240 15.04 2024-07-09
118 2024-07-08 80,500 -1,500 0.00 2,584,480,506 1,263,850 15.70 2024-07-04
119 2024-07-05 82,000 3,000 0.00 2,584,480,506 1,338,240 16.32 2024-07-03
120 2024-07-04 79,000 1,000 0.00 2,584,480,506 1,268,740 16.06 2024-07-02
121 2024-07-02 78,000 500 0.00 2,584,480,506 1,335,360 17.12 2024-06-27
122 2024-06-25 77,500 500 0.00 2,584,480,506 1,356,250 17.50 2024-06-21
123 2024-06-24 77,000 500 0.00 2,584,480,506 1,386,000 18.00 2024-06-20
124 2024-06-20 76,500 -1,500 0.00 2,584,480,506 1,389,240 18.16 2024-06-18
125 2024-06-14 78,000 1,000 0.00 2,584,480,506 1,492,920 19.14 2024-06-12
126 2024-06-12 77,000 2,000 0.00 2,584,480,506 1,605,450 20.85 2024-06-07
127 2024-06-04 75,000 1,000 0.00 2,584,480,506 1,526,250 20.35 2024-05-31
128 2024-05-28 74,000 1,500 0.00 2,584,480,506 1,576,200 21.30 2024-05-24
129 2024-05-24 72,500 -7,500 0.00 2,584,480,506 1,743,625 24.05 2024-05-22
130 2024-05-22 80,000 -2,000 0.00 2,584,480,506 1,888,000 23.60 2024-05-20
131 2024-05-16 82,000 -1,000 0.00 2,584,480,506 1,763,000 21.50 2024-05-13
132 2024-04-30 83,000 -1,000 0.00 2,584,480,506 1,751,300 21.10 2024-04-26
133 2024-04-26 84,000 -2,000 0.00 2,584,480,506 1,669,920 19.88 2024-04-24
134 2024-04-18 86,000 500 0.00 2,584,480,506 1,501,560 17.46 2024-04-16
135 2024-04-17 85,500 500 0.00 2,584,480,506 1,549,260 18.12 2024-04-15
136 2024-04-16 85,000 -1,000 0.00 2,584,480,506 1,615,000 19.00 2024-04-12
137 2024-03-27 86,000 -4,000 0.00 2,584,479,407 1,737,200 20.20 2024-03-25
138 2024-03-22 90,000 -1,000 0.00 2,584,479,407 1,930,500 21.45 2024-03-20
139 2024-03-20 91,000 500 0.00 2,584,479,407 1,816,360 19.96 2024-03-18
140 2024-03-19 90,500 -178,000 0.00 2,584,479,407 1,873,350 20.70 2024-03-15
141 2024-03-18 268,500 2,000 0.01 2,584,479,407 5,772,750 21.50 2024-03-14
142 2024-03-15 266,500 1,000 0.01 2,584,479,407 5,689,775 21.35 2024-03-13
143 2024-03-14 265,500 2,000 0.01 2,584,479,407 5,867,550 22.10 2024-03-12
144 2024-03-11 263,500 -4,000 0.01 2,584,479,407 4,932,720 18.72 2024-03-07
145 2024-02-29 267,500 1,000 0.01 2,584,479,407 5,510,500 20.60 2024-02-27
146 2024-02-28 266,500 3,000 0.01 2,584,479,407 5,356,650 20.10 2024-02-26
147 2024-02-27 263,500 -2,000 0.01 2,584,479,407 5,507,150 20.90 2024-02-23
148 2024-02-21 265,500 3,500 0.01 2,584,479,407 5,156,010 19.42 2024-02-19
149 2024-02-20 262,000 -2,000 0.01 2,584,479,407 5,567,500 21.25 2024-02-16
150 2024-02-05 264,000 -14,500 0.01 2,584,479,407 4,651,680 17.62 2024-02-01
151 2024-01-31 278,500 -10,000 0.01 2,584,479,407 4,935,020 17.72 2024-01-29
152 2024-01-30 288,500 22,000 0.01 2,584,479,407 4,939,120 17.12 2024-01-26
153 2024-01-29 266,500 2,500 0.01 2,584,479,407 4,610,450 17.30 2024-01-25
154 2024-01-26 264,000 -16,000 0.01 2,584,479,407 4,392,960 16.64 2024-01-24
155 2024-01-25 280,000 16,000 0.01 2,584,479,407 4,356,800 15.56 2024-01-23
156 2024-01-24 264,000 5,000 0.01 2,584,479,407 3,991,680 15.12 2024-01-22
157 2024-01-23 259,000 -50,000 0.01 2,584,479,407 4,190,620 16.18 2024-01-19
158 2024-01-22 309,000 50,000 0.01 2,625,414,708 4,974,900 16.10 2024-01-18
159 2024-01-19 259,000 8,000 0.01 2,625,414,708 4,226,880 16.32 2024-01-17
160 2024-01-11 251,000 7,000 0.01 2,625,414,708 4,412,580 17.58 2024-01-09
161 2024-01-04 244,000 50,000 0.01 2,625,414,708 4,801,920 19.68 2024-01-02
162 2024-01-03 194,000 -30,000 0.01 2,625,414,708 4,054,600 20.90 2023-12-29
163 2023-12-29 224,000 30,000 0.01 2,625,414,708 4,408,320 19.68 2023-12-27
164 2023-12-27 194,000 -1,500 0.01 2,625,414,708 3,848,960 19.84 2023-12-21
165 2023-12-19 195,500 2,000 0.01 2,625,414,708 3,714,500 19.00 2023-12-15
166 2023-12-18 193,500 -2,500 0.01 2,625,314,708 3,695,850 19.10 2023-12-14
167 2023-12-15 196,000 2,500 0.01 2,625,314,708 3,680,880 18.78 2023-12-13
168 2023-12-14 193,500 -2,000 0.01 2,625,314,708 3,695,850 19.10 2023-12-12
169 2023-12-13 195,500 3,500 0.01 2,625,314,708 3,577,650 18.30 2023-12-11
170 2023-12-06 192,000 500 0.01 2,625,314,708 3,974,400 20.70 2023-12-04
171 2023-11-29 191,500 1,000 0.01 2,636,044,708 4,251,300 22.20 2023-11-27
172 2023-11-27 190,500 -3,500 0.01 2,636,044,708 4,505,325 23.65 2023-11-23
173 2023-11-24 194,000 4,000 0.01 2,636,044,708 4,559,000 23.50 2023-11-22
174 2023-11-22 190,000 -1,000 0.01 2,636,044,708 4,522,000 23.80 2023-11-20
175 2023-11-21 191,000 1,000 0.01 2,636,044,708 4,412,100 23.10 2023-11-17
176 2023-11-20 190,000 -5,000 0.01 2,636,044,708 4,484,000 23.60 2023-11-16
177 2023-11-17 195,000 6,000 0.01 2,636,044,708 4,845,750 24.85 2023-11-15
178 2023-11-15 189,000 500 0.01 2,636,044,708 4,583,250 24.25 2023-11-13
179 2023-11-14 188,500 4,000 0.01 2,636,044,708 4,646,525 24.65 2023-11-10
180 2023-11-13 184,500 -1,000 0.01 2,636,044,708 4,612,500 25.00 2023-11-09
181 2023-11-09 185,500 2,500 0.01 2,636,044,708 4,850,825 26.15 2023-11-07
182 2023-11-07 183,000 -51,000 0.01 2,636,044,708 5,041,650 27.55 2023-11-03
183 2023-11-03 234,000 -1,000 0.01 2,636,044,708 5,861,700 25.05 2023-11-01
184 2023-11-02 235,000 -2,000 0.01 2,636,044,708 5,640,000 24.00 2023-10-31
185 2023-11-01 237,000 2,000 0.01 2,636,044,708 5,806,500 24.50 2023-10-30
186 2023-10-30 235,000 2,000 0.01 2,636,044,708 5,628,250 23.95 2023-10-26
187 2023-10-25 233,000 500 0.01 2,636,044,708 7,118,150 30.55 2023-10-20
188 2023-10-24 232,500 500 0.01 2,636,044,708 7,288,875 31.35 2023-10-19
189 2023-10-20 232,000 -29,500 0.01 2,636,044,708 7,667,600 33.05 2023-10-18
190 2023-10-19 261,500 30,000 0.01 2,636,043,059 8,681,800 33.20 2023-10-17
191 2023-10-16 231,500 -500 0.01 2,636,043,059 8,102,500 35.00 2023-10-12
192 2023-10-13 232,000 -1,500 0.01 2,636,043,059 7,783,600 33.55 2023-10-11
193 2023-10-09 233,500 -6,500 0.01 2,636,043,059 7,261,850 31.10 2023-10-05
194 2023-10-06 240,000 7,000 0.01 2,636,043,059 7,464,000 31.10 2023-10-04
195 2023-10-03 233,000 -1,000 0.01 2,636,043,059 7,327,850 31.45 2023-09-28
196 2023-09-29 234,000 500 0.01 2,636,043,059 7,488,000 32.00 2023-09-27
197 2023-09-28 233,500 104,000 0.01 2,636,043,059 7,483,675 32.05 2023-09-26
198 2023-09-26 129,500 1,000 0.00 2,636,043,059 4,467,750 34.50 2023-09-22
199 2023-09-22 128,500 500 0.00 2,636,043,059 4,446,100 34.60 2023-09-20
200 2023-09-21 128,000 500 0.00 2,636,043,059 4,505,600 35.20 2023-09-19
201 2023-09-18 127,500 500 0.00 2,636,043,059 4,564,500 35.80 2023-09-14
202 2023-09-11 127,000 13,500 0.00 2,636,043,059 4,826,000 38.00 2023-09-06
203 2023-09-07 113,500 59,000 0.00 2,636,043,059 4,358,400 38.40 2023-09-05
204 2023-09-06 54,500 -500 0.00 2,636,043,059 2,139,125 39.25 2023-09-04
205 2023-09-05 55,000 3,000 0.00 2,636,043,059 2,037,750 37.05 2023-08-31
206 2023-09-04 52,000 -2,000 0.00 2,636,043,059 1,986,400 38.20 2023-08-30
207 2023-08-31 54,000 2,000 0.00 2,636,043,059 2,052,000 38.00 2023-08-29
208 2023-08-28 52,000 -500 0.00 2,636,043,059 1,942,200 37.35 2023-08-24
209 2023-08-25 52,500 500 0.00 2,636,043,059 1,913,625 36.45 2023-08-23
210 2023-08-24 52,000 -58,500 0.00 2,636,043,059 1,937,000 37.25 2023-08-22
211 2023-08-21 110,500 59,000 0.00 2,636,043,059 4,502,875 40.75 2023-08-17
212 2023-08-18 51,500 -1,000 0.00 2,636,043,059 2,029,100 39.40 2023-08-16
213 2023-08-16 52,500 -2,000 0.00 2,636,043,059 2,197,125 41.85 2023-08-14
214 2023-08-15 54,500 500 0.00 2,636,043,059 2,381,650 43.70 2023-08-11
215 2023-08-11 54,000 500 0.00 2,636,043,059 2,322,000 43.00 2023-08-09
216 2023-08-10 53,500 -2,000 0.00 2,636,043,059 2,265,725 42.35 2023-08-08
217 2023-08-08 55,500 1,000 0.00 2,636,043,059 2,466,975 44.45 2023-08-04
218 2023-08-07 54,500 1,000 0.00 2,636,043,059 2,389,825 43.85 2023-08-03
219 2023-08-04 53,500 -3,000 0.00 2,636,043,059 2,372,725 44.35 2023-08-02
220 2023-08-03 56,500 2,000 0.00 2,636,043,059 2,559,450 45.30 2023-08-01
221 2023-08-02 54,500 3,000 0.00 2,636,043,059 2,561,500 47.00 2023-07-31
222 2023-08-01 51,500 -7,000 0.00 2,636,043,059 2,374,150 46.10 2023-07-28
223 2023-07-31 58,500 4,500 0.00 2,636,043,059 2,521,350 43.10 2023-07-27
224 2023-07-27 54,000 2,500 0.00 2,636,043,059 2,259,900 41.85 2023-07-25
225 2023-07-19 51,500 -500 0.00 2,636,043,059 2,178,450 42.30 2023-07-14
226 2023-07-13 52,000 -1,000 0.00 2,636,043,059 2,139,800 41.15 2023-07-11
227 2023-07-11 53,000 500 0.00 2,636,043,059 2,067,000 39.00 2023-07-07
228 2023-07-10 52,500 1,000 0.00 2,636,043,059 2,139,375 40.75 2023-07-06
229 2023-07-07 51,500 500 0.00 2,636,043,059 2,155,275 41.85 2023-07-05
230 2023-07-05 51,000 3,500 0.00 2,636,043,059 2,203,200 43.20 2023-07-03
231 2023-07-03 47,500 1,000 0.00 2,636,043,059 1,966,500 41.40 2023-06-29
232 2023-06-28 46,500 -3,500 0.00 2,636,043,059 1,966,950 42.30 2023-06-26
233 2023-06-26 50,000 -1,500 0.00 2,636,043,059 2,197,500 43.95 2023-06-21
234 2023-06-23 51,500 -2,000 0.00 2,636,043,059 2,392,175 46.45 2023-06-20
235 2023-06-21 53,500 1,500 0.00 2,636,043,059 2,546,600 47.60 2023-06-19
236 2023-06-20 52,000 -1,000 0.00 2,636,043,059 2,576,600 49.55 2023-06-16
237 2023-06-19 53,000 -500 0.00 2,636,043,059 2,639,400 49.80 2023-06-15
238 2023-06-16 53,500 1,500 0.00 2,636,043,059 2,447,625 45.75 2023-06-14
239 2023-06-09 52,000 4,500 0.00 2,636,043,059 2,457,000 47.25 2023-06-07
240 2023-06-08 47,500 -8,500 0.00 2,636,043,059 2,196,875 46.25 2023-06-06
241 2023-06-07 56,000 -3,000 0.00 2,636,043,059 2,620,800 46.80 2023-06-05
242 2023-06-06 59,000 14,000 0.00 2,636,043,059 2,731,700 46.30 2023-06-02
243 2023-05-31 45,000 -40,500 0.00 2,636,043,059 1,941,750 43.15 2023-05-29
244 2023-05-30 85,500 44,500 0.00 2,636,035,083 3,877,425 45.35 2023-05-25
245 2023-05-25 41,000 -1,000 0.00 2,636,035,083 1,984,400 48.40 2023-05-23
246 2023-05-23 42,000 1,000 0.00 2,636,035,083 2,020,200 48.10 2023-05-19
247 2023-05-15 41,000 2,000 0.00 2,636,035,083 2,091,000 51.00 2023-05-11
248 2023-05-03 39,000 -2,500 0.00 2,636,035,083 2,178,150 55.85 2023-04-28
249 2023-05-02 41,500 -8,500 0.00 2,636,035,083 2,324,000 56.00 2023-04-27
250 2023-04-28 50,000 2,500 0.00 2,636,035,083 2,817,500 56.35 2023-04-26
251 2023-04-27 47,500 -58,000 0.00 2,636,035,083 2,633,875 55.45 2023-04-25
252 2023-04-26 105,500 -3,000 0.00 2,636,035,083 6,002,950 56.90 2023-04-24
253 2023-04-25 108,500 67,500 0.00 2,636,029,586 6,406,925 59.05 2023-04-21
254 2023-04-21 41,000 500 0.00 2,636,029,586 2,347,250 57.25 2023-04-19
255 2023-04-20 40,500 2,500 0.00 2,636,029,586 2,383,425 58.85 2023-04-18
256 2023-04-19 38,000 1,000 0.00 2,636,029,586 2,274,300 59.85 2023-04-17
257 2023-04-13 37,000 -2,000 0.00 2,636,029,586 2,175,600 58.80 2023-04-11
258 2023-04-11 39,000 500 0.00 2,636,029,586 2,263,950 58.05 2023-04-04
259 2023-04-06 38,500 500 0.00 2,636,029,586 2,336,950 60.70 2023-04-03
260 2023-04-03 38,000 1,000 0.00 2,636,029,586 2,308,500 60.75 2023-03-30
261 2023-03-22 37,000 -20,500 0.00 2,636,029,586 2,057,200 55.60 2023-03-20
262 2023-03-15 57,500 -2,000 0.00 2,636,029,586 3,772,000 65.60 2023-03-13
263 2023-03-07 59,500 2,000 0.00 2,636,029,586 4,150,125 69.75 2023-03-03
264 2023-02-22 57,500 2,000 0.00 2,636,029,586 4,053,750 70.50 2023-02-20
265 2023-02-17 55,500 2,000 0.00 2,636,029,586 3,940,500 71.00 2023-02-15
266 2023-02-14 53,500 -1,000 0.00 2,636,029,586 3,862,700 72.20 2023-02-10
267 2023-02-13 54,500 1,000 0.00 2,636,029,586 4,098,400 75.20 2023-02-09
268 2023-02-10 53,500 -1,000 0.00 2,636,029,586 3,918,875 73.25 2023-02-08
269 2023-02-08 54,500 1,500 0.00 2,636,029,586 4,000,300 73.40 2023-02-06
270 2023-02-07 53,000 -500 0.00 2,636,029,586 4,067,750 76.75 2023-02-03
271 2023-02-03 53,500 2,500 0.00 2,636,029,586 4,151,600 77.60 2023-02-01
272 2023-02-01 51,000 -1,500 0.00 2,636,029,586 3,955,050 77.55 2023-01-30
273 2023-01-31 52,500 -2,000 0.00 2,636,029,586 4,252,500 81.00 2023-01-27
274 2023-01-30 54,500 -500 0.00 2,633,919,586 4,346,375 79.75 2023-01-26
275 2023-01-27 55,000 -500 0.00 2,633,919,586 4,092,000 74.40 2023-01-20
276 2023-01-26 55,500 2,000 0.00 2,633,919,586 4,026,525 72.55 2023-01-19
277 2023-01-20 53,500 -1,000 0.00 2,633,919,586 3,736,975 69.85 2023-01-18
278 2023-01-19 54,500 2,000 0.00 2,633,919,586 3,815,000 70.00 2023-01-17
279 2023-01-17 52,500 4,500 0.00 2,633,919,586 3,743,250 71.30 2023-01-13
280 2023-01-12 48,000 -5,000 0.00 2,633,919,586 3,559,200 74.15 2023-01-10
281 2023-01-10 53,000 2,000 0.00 2,633,919,586 3,816,000 72.00 2023-01-06
282 2023-01-06 51,000 7,000 0.00 2,633,919,586 3,626,100 71.10 2023-01-04
283 2022-12-19 44,000 -2,000 0.00 2,631,001,786 2,732,400 62.10 2022-12-15
284 2022-12-16 46,000 22,500 0.00 2,630,735,586 2,900,300 63.05 2022-12-14
285 2022-12-15 23,500 5,000 0.00 2,630,735,586 1,424,100 60.60 2022-12-13
286 2022-12-14 18,500 500 0.00 2,630,585,586 1,101,675 59.55 2022-12-12
287 2022-12-13 18,000 -6,500 0.00 2,630,070,246 1,134,900 63.05 2022-12-09
288 2022-12-12 24,500 4,000 0.00 2,628,346,746 1,549,625 63.25 2022-12-08
289 2022-12-07 20,500 -1,000 0.00 2,628,346,746 1,299,700 63.40 2022-12-05
290 2022-12-05 21,500 -99,500 0.00 2,626,154,246 1,324,400 61.60 2022-12-01
291 2022-12-01 121,000 -500 0.00 2,626,154,246 7,005,900 57.90 2022-11-29
292 2022-11-28 121,500 -500 0.00 2,623,486,946 6,536,700 53.80 2022-11-24
293 2022-11-24 122,000 1,000 0.00 2,623,486,946 6,569,700 53.85 2022-11-22
294 2022-11-22 121,000 -2,000 0.00 2,623,486,946 6,999,850 57.85 2022-11-18
295 2022-11-21 123,000 50,000 0.00 2,623,486,946 7,250,850 58.95 2022-11-17
296 2022-11-17 73,000 52,000 0.00 2,623,486,946 4,307,000 59.00 2022-11-15
297 2022-11-16 21,000 -3,500 0.00 2,623,486,946 1,211,700 57.70 2022-11-14
298 2022-11-15 24,500 1,500 0.00 2,623,476,946 1,396,500 57.00 2022-11-11
299 2022-11-09 23,000 -500 0.00 2,620,532,446 1,199,450 52.15 2022-11-07
300 2022-11-08 23,500 500 0.00 2,620,532,446 1,160,900 49.40 2022-11-04
301 2022-11-07 23,000 1,000 0.00 2,620,532,446 1,010,850 43.95 2022-11-03
302 2022-11-02 22,000 -1,000 0.00 2,620,532,446 893,200 40.60 2022-10-31
303 2022-11-01 23,000 -9,000 0.00 2,620,532,446 974,050 42.35 2022-10-28
304 2022-10-31 32,000 8,500 0.00 2,620,532,446 1,462,400 45.70 2022-10-27
305 2022-10-28 23,500 2,500 0.00 2,620,532,446 1,090,400 46.40 2022-10-26
306 2022-10-27 21,000 5,000 0.00 2,620,532,446 968,100 46.10 2022-10-25
307 2022-10-26 16,000 -1,500 0.00 2,620,532,446 730,400 45.65 2022-10-24
308 2022-10-24 17,500 500 0.00 2,620,532,446 889,000 50.80 2022-10-20
309 2022-10-20 17,000 500 0.00 2,620,532,446 962,200 56.60 2022-10-18
310 2022-10-19 16,500 500 0.00 2,620,532,446 916,575 55.55 2022-10-17
311 2022-10-14 16,000 500 0.00 2,619,199,646 945,600 59.10 2022-10-12
312 2022-10-12 15,500 1,000 0.00 2,619,199,646 943,950 60.90 2022-10-10
313 2022-10-10 14,500 -1,000 0.00 2,619,199,646 978,025 67.45 2022-10-06
314 2022-10-05 15,500 500 0.00 2,619,199,646 931,550 60.10 2022-09-30
315 2022-09-26 15,000 -3,000 0.00 2,618,599,646 960,000 64.00 2022-09-22
316 2022-09-22 18,000 -1,000 0.00 2,618,599,646 1,186,200 65.90 2022-09-20
317 2022-09-21 19,000 -1,000 0.00 2,618,389,646 1,222,650 64.35 2022-09-19
318 2022-09-20 20,000 1,000 0.00 2,618,389,646 1,298,000 64.90 2022-09-16
319 2022-09-16 19,000 500 0.00 2,618,389,646 1,258,750 66.25 2022-09-14
320 2022-09-14 18,500 5,000 0.00 2,618,389,646 1,243,200 67.20 2022-09-09
321 2022-09-06 13,500 500 0.00 2,618,387,978 921,375 68.25 2022-09-02
322 2022-09-05 13,000 500 0.00 2,618,387,978 903,500 69.50 2022-09-01
323 2022-08-24 12,500 1,000 0.00 2,618,177,978 884,375 70.75 2022-08-22
324 2022-08-16 11,500 -2,500 0.00 2,617,872,978 806,150 70.10 2022-08-12
325 2022-08-15 14,000 -1,000 0.00 2,617,872,978 936,600 66.90 2022-08-11
326 2022-08-12 15,000 500 0.00 2,617,872,978 936,750 62.45 2022-08-10
327 2022-08-09 14,500 2,000 0.00 2,617,872,978 947,575 65.35 2022-08-05
328 2022-08-03 12,500 -500 0.00 2,617,872,978 817,500 65.40 2022-08-01
329 2022-08-02 13,000 500 0.00 2,617,872,978 826,800 63.60 2022-07-29
330 2022-08-01 12,500 1,000 0.00 2,617,872,978 830,000 66.40 2022-07-28
331 2022-07-29 11,500 500 0.00 2,617,872,978 760,150 66.10 2022-07-27
332 2022-07-28 11,000 -3,000 0.00 2,617,822,978 750,200 68.20 2022-07-26
333 2022-07-22 14,000 -500 0.00 2,617,822,978 952,700 68.05 2022-07-20
334 2022-07-21 14,500 500 0.00 2,617,822,978 967,875 66.75 2022-07-19
335 2022-07-20 14,000 -500 0.00 2,617,822,978 954,800 68.20 2022-07-18
336 2022-07-18 14,500 500 0.00 2,617,822,978 972,225 67.05 2022-07-14
337 2022-07-15 14,000 -500 0.00 2,617,822,978 953,400 68.10 2022-07-13
338 2022-07-14 14,500 3,000 0.00 2,617,822,978 991,075 68.35 2022-07-12
339 2022-07-13 11,500 1,500 0.00 2,617,822,978 790,050 68.70 2022-07-11
340 2022-07-11 10,000 -500 0.00 2,617,822,978 736,000 73.60 2022-07-07
341 2022-07-06 10,500 500 0.00 2,617,822,978 752,850 71.70 2022-07-04
342 2022-07-05 10,000 -5,000 0.00 2,617,822,978 727,000 72.70 2022-06-30
343 2022-07-04 15,000 3,500 0.00 2,617,822,978 1,059,000 70.60 2022-06-29
344 2022-06-29 11,500 1,000 0.00 2,617,668,978 815,350 70.90 2022-06-27
345 2022-06-27 10,500 -3,000 0.00 2,617,368,978 677,775 64.55 2022-06-23
346 2022-06-23 13,500 -75,500 0.00 2,617,368,978 899,100 66.60 2022-06-21
347 2022-06-22 89,000 -1,000 0.00 2,617,368,978 5,736,050 64.45 2022-06-20
348 2022-06-21 90,000 1,000 0.00 2,617,368,978 5,674,500 63.05 2022-06-17
349 2022-06-14 89,000 -30,000 0.00 2,617,368,978 5,816,150 65.35 2022-06-10
350 2022-06-13 119,000 -43,100 0.00 2,617,368,978 7,520,800 63.20 2022-06-09
351 2022-06-10 162,100 -42,600 0.01 2,617,368,978 10,706,705 66.05 2022-06-08
352 2022-06-09 204,700 27,000 0.01 2,617,368,978 12,977,980 63.40 2022-06-07
353 2022-06-08 177,700 25,000 0.01 2,617,368,978 11,257,295 63.35 2022-06-06
354 2022-06-07 152,700 10,000 0.01 2,617,368,978 9,162,000 60.00 2022-06-02
355 2022-06-02 142,700 39,500 0.01 2,617,368,978 8,733,240 61.20 2022-05-31
356 2022-06-01 103,200 -3,500 0.00 2,617,368,978 6,032,040 58.45 2022-05-30
357 2022-05-31 106,700 -500 0.00 2,617,368,978 5,617,755 52.65 2022-05-27
358 2022-05-30 107,200 500 0.00 2,617,358,978 5,440,400 50.75 2022-05-26
359 2022-05-26 106,700 500 0.00 2,617,348,978 5,575,075 52.25 2022-05-24
360 2022-05-25 106,200 1,500 0.00 2,617,348,978 5,750,730 54.15 2022-05-23
361 2022-05-19 104,700 4,000 0.00 2,617,238,978 6,213,945 59.35 2022-05-17
362 2022-05-18 100,700 -1,000 0.00 2,616,938,978 5,765,075 57.25 2022-05-16
363 2022-05-16 101,700 1,000 0.00 2,616,938,978 5,725,710 56.30 2022-05-12
364 2022-05-13 100,700 -1,500 0.00 2,616,938,978 5,785,215 57.45 2022-05-11
365 2022-05-11 102,200 500 0.00 2,616,917,225 5,621,000 55.00 2022-05-06
366 2022-05-10 101,700 3,500 0.00 2,616,917,225 6,035,895 59.35 2022-05-05
367 2022-05-06 98,200 -6,000 0.00 2,616,917,225 5,833,080 59.40 2022-05-04
368 2022-05-05 104,200 6,000 0.00 2,616,917,225 6,439,560 61.80 2022-05-03
369 2022-05-04 98,200 -1,500 0.00 2,616,917,225 6,142,410 62.55 2022-04-29
370 2022-05-03 99,700 2,000 0.00 2,616,917,225 5,977,015 59.95 2022-04-28
371 2022-04-25 97,700 -500 0.00 2,616,845,825 5,945,045 60.85 2022-04-21
372 2022-04-20 98,200 85,200 0.00 2,616,845,825 6,279,890 63.95 2022-04-14
373 2022-04-19 13,000 1,500 0.00 2,616,845,825 786,500 60.50 2022-04-13
374 2022-04-14 11,500 -500 0.00 2,616,845,825 707,250 61.50 2022-04-12
375 2022-04-13 12,000 500 0.00 2,616,845,825 684,000 57.00 2022-04-11
376 2022-04-12 11,500 1,000 0.00 2,616,845,825 695,175 60.45 2022-04-08
377 2022-04-11 10,500 -1,000 0.00 2,616,845,825 667,800 63.60 2022-04-07
378 2022-04-08 11,500 500 0.00 2,616,845,825 726,225 63.15 2022-04-06
379 2022-04-07 11,000 -95,500 0.00 2,616,845,825 738,650 67.15 2022-04-04
380 2022-04-06 106,500 1,000 0.00 2,616,845,825 7,103,550 66.70 2022-04-01
381 2022-04-04 105,500 -89,000 0.00 2,616,845,825 7,131,800 67.60 2022-03-31
382 2022-04-01 194,500 -500 0.01 2,616,845,825 13,196,825 67.85 2022-03-30
383 2022-03-30 195,000 -500 0.01 2,616,845,825 12,567,750 64.45 2022-03-28
384 2022-03-29 195,500 1,500 0.01 2,616,845,825 12,766,150 65.30 2022-03-25
385 2022-03-25 194,000 -8,000 0.01 2,616,845,825 13,065,900 67.35 2022-03-23
386 2022-03-24 202,000 -500 0.01 2,616,845,825 13,665,300 67.65 2022-03-22
387 2022-03-23 202,500 -1,000 0.01 2,616,845,825 12,585,375 62.15 2022-03-21
388 2022-03-22 203,500 79,500 0.01 2,616,845,825 12,332,100 60.60 2022-03-18
389 2022-03-18 124,000 101,000 0.00 2,616,845,825 7,179,600 57.90 2022-03-16
390 2022-03-17 23,000 4,000 0.00 2,616,845,825 1,171,850 50.95 2022-03-15
391 2022-03-16 19,000 500 0.00 2,616,545,825 992,750 52.25 2022-03-14
392 2022-03-11 18,500 1,000 0.00 2,616,545,825 1,137,750 61.50 2022-03-09
393 2022-03-09 17,500 500 0.00 2,616,545,825 1,253,000 71.60 2022-03-07
394 2022-02-28 17,000 -80,400 0.00 2,616,545,825 1,267,350 74.55 2022-02-24
395 2022-02-24 97,400 -2,200 0.00 2,616,545,825 7,480,320 76.80 2022-02-22
396 2022-02-21 99,600 -2,000 0.00 2,616,545,825 8,132,340 81.65 2022-02-17
397 2022-02-16 101,600 -2,000 0.00 2,616,545,825 8,346,440 82.15 2022-02-14
398 2022-02-15 103,600 -30,000 0.00 2,616,545,825 8,567,720 82.70 2022-02-11
399 2022-02-11 133,600 24,000 0.01 2,616,545,825 10,988,600 82.25 2022-02-09
400 2022-02-10 109,600 500 0.00 2,616,545,825 8,674,840 79.15 2022-02-08
401 2022-02-09 109,100 -500 0.00 2,616,545,825 8,782,550 80.50 2022-02-07
402 2022-02-08 109,600 19,500 0.00 2,616,545,825 8,888,560 81.10 2022-02-04
403 2022-02-04 90,100 1,000 0.00 2,616,545,825 6,559,280 72.80 2022-01-27
404 2022-01-28 89,100 1,000 0.00 2,616,545,825 6,829,515 76.65 2022-01-26
405 2022-01-27 88,100 -500 0.00 2,616,545,825 7,017,165 79.65 2022-01-25
406 2022-01-26 88,600 500 0.00 2,616,545,825 7,039,270 79.45 2022-01-24
407 2022-01-25 88,100 -500 0.00 2,616,545,825 7,184,555 81.55 2022-01-21
408 2022-01-24 88,600 34,600 0.00 2,616,545,825 7,074,710 79.85 2022-01-20
409 2022-01-19 54,000 500 0.00 2,616,545,825 4,031,100 74.65 2022-01-17
410 2022-01-18 53,500 1,000 0.00 2,616,545,825 4,111,475 76.85 2022-01-14
411 2022-01-17 52,500 -1,500 0.00 2,616,545,825 4,173,750 79.50 2022-01-13
412 2022-01-12 54,000 500 0.00 2,616,545,825 4,147,200 76.80 2022-01-10
413 2022-01-11 53,500 1,000 0.00 2,616,545,825 4,060,650 75.90 2022-01-07
414 2022-01-06 52,500 2,000 0.00 2,616,545,825 4,150,125 79.05 2022-01-04
415 2022-01-04 50,500 -500 0.00 2,616,545,825 4,249,575 84.15 2021-12-30
416 2021-12-29 51,000 500 0.00 2,616,545,825 4,225,350 82.85 2021-12-23
417 2021-12-14 50,500 5,000 0.00 2,616,545,825 4,734,375 93.75 2021-12-10
418 2021-12-10 45,500 -500 0.00 2,616,545,825 4,192,825 92.15 2021-12-08
419 2021-12-09 46,000 -2,000 0.00 2,616,545,825 4,022,700 87.45 2021-12-07
420 2021-12-08 48,000 1,000 0.00 2,616,545,825 4,053,600 84.45 2021-12-06
421 2021-12-03 47,000 -500 0.00 2,616,545,825 4,145,400 88.20 2021-12-01
422 2021-12-02 47,500 -500 0.00 2,616,545,825 4,208,500 88.60 2021-11-30
423 2021-12-01 48,000 -5,000 0.00 2,616,545,825 4,132,800 86.10 2021-11-29
424 2021-11-29 53,000 -1,500 0.00 2,616,475,825 4,595,100 86.70 2021-11-25
425 2021-11-26 54,500 7,000 0.00 2,616,475,825 4,825,975 88.55 2021-11-24
426 2021-11-25 47,500 1,500 0.00 2,616,475,825 4,189,500 88.20 2021-11-23
427 2021-11-23 46,000 500 0.00 2,616,475,825 4,326,300 94.05 2021-11-19
428 2021-11-22 45,500 -3,000 0.00 2,616,475,825 4,229,225 92.95 2021-11-18
429 2021-11-11 48,500 -500 0.00 2,616,285,825 4,498,375 92.75 2021-11-09
430 2021-11-10 49,000 500 0.00 2,616,285,825 4,444,300 90.70 2021-11-08
431 2021-11-09 48,500 -2,000 0.00 2,616,285,825 4,510,500 93.00 2021-11-05
432 2021-11-05 50,500 -10,500 0.00 2,616,285,825 4,408,650 87.30 2021-11-03
433 2021-11-04 61,000 9,000 0.00 2,616,285,825 4,992,850 81.85 2021-11-02
434 2021-11-03 52,000 -23,500 0.00 2,616,285,825 4,381,000 84.25 2021-11-01
435 2021-11-02 75,500 20,500 0.00 2,496,285,825 6,530,750 86.50 2021-10-29
436 2021-11-01 55,000 3,000 0.00 2,496,285,825 4,807,000 87.40 2021-10-28
437 2021-10-25 52,000 -1,000 0.00 2,496,001,825 4,674,800 89.90 2021-10-21
438 2021-10-19 53,000 -1,000 0.00 2,495,901,551 4,512,950 85.15 2021-10-15
439 2021-10-18 54,000 3,500 0.00 2,495,901,551 4,390,200 81.30 2021-10-12
440 2021-10-15 50,500 -4,500 0.00 2,495,901,551 4,007,175 79.35 2021-10-11
441 2021-10-12 55,000 500 0.00 2,495,901,551 4,452,250 80.95 2021-10-08
442 2021-10-11 54,500 -500 0.00 2,495,901,551 4,684,275 85.95 2021-10-07
443 2021-10-08 55,000 1,500 0.00 2,495,901,551 4,631,000 84.20 2021-10-06
444 2021-10-06 53,500 -2,500 0.00 2,495,901,551 4,686,600 87.60 2021-10-04
445 2021-10-05 56,000 2,500 0.00 2,495,901,551 5,048,400 90.15 2021-09-30
446 2021-09-29 53,500 -5,500 0.00 2,495,901,551 4,708,000 88.00 2021-09-27
447 2021-09-28 59,000 -5,000 0.00 2,495,901,551 5,233,300 88.70 2021-09-24
448 2021-09-24 64,000 -10,500 0.00 2,495,801,551 6,179,200 96.55 2021-09-21
449 2021-09-23 74,500 20,500 0.00 2,495,576,592 7,178,075 96.35 2021-09-20
450 2021-09-16 54,000 4,500 0.00 2,495,576,592 5,343,300 98.95 2021-09-14
451 2021-09-14 49,500 -1,500 0.00 2,495,576,592 5,187,600 104.8 2021-09-10
452 2021-09-10 51,000 1,500 0.00 2,495,576,592 5,268,300 103.3 2021-09-08
453 2021-09-09 49,500 -5,500 0.00 2,495,576,592 5,331,150 107.7 2021-09-07
454 2021-09-07 55,000 500 0.00 2,495,576,592 5,494,500 99.90 2021-09-03
455 2021-09-06 54,500 1,500 0.00 2,495,576,592 5,460,900 100.2 2021-09-02
456 2021-09-03 53,000 -4,000 0.00 2,495,576,592 5,575,600 105.2 2021-09-01
457 2021-09-01 57,000 5,000 0.00 2,495,576,592 5,779,800 101.4 2021-08-30
458 2021-08-31 52,000 7,000 0.00 2,495,476,592 5,109,000 98.25 2021-08-27
459 2021-08-30 45,000 -2,000 0.00 2,495,376,592 4,266,000 94.80 2021-08-26
460 2021-08-25 47,000 -45,000 0.00 2,495,376,592 4,415,650 93.95 2021-08-23
461 2021-08-24 92,000 7,000 0.00 2,495,376,592 8,206,400 89.20 2021-08-20
462 2021-08-23 85,000 2,000 0.00 2,495,376,592 8,053,750 94.75 2021-08-19
463 2021-08-20 83,000 8,000 0.00 2,495,356,592 7,976,300 96.10 2021-08-18
464 2021-08-18 75,000 10,000 0.00 2,495,356,592 6,825,000 91.00 2021-08-16
465 2021-08-16 65,000 500 0.00 2,494,950,192 5,619,250 86.45 2021-08-12
466 2021-08-12 64,500 -30,000 0.00 2,494,950,192 5,672,775 87.95 2021-08-10
467 2021-08-10 94,500 29,500 0.00 2,494,950,192 7,871,850 83.30 2021-08-06
468 2021-08-09 65,000 -500 0.00 2,494,950,192 5,655,000 87.00 2021-08-05
469 2021-08-06 65,500 1,000 0.00 2,494,950,192 5,944,125 90.75 2021-08-04
470 2021-08-05 64,500 -22,500 0.00 2,494,950,192 5,540,550 85.90 2021-08-03
471 2021-08-04 87,000 21,500 0.00 2,494,950,192 6,960,000 80.00 2021-08-02
472 2021-08-03 65,500 3,500 0.00 2,494,950,192 5,364,450 81.90 2021-07-30
473 2021-08-02 62,000 -10,000 0.00 2,494,950,192 5,304,100 85.55 2021-07-29
474 2021-07-30 72,000 -49,000 0.00 2,494,950,192 6,004,800 83.40 2021-07-28
475 2021-07-29 121,000 -60,100 0.00 2,494,930,192 8,754,350 72.35 2021-07-27
476 2021-07-28 181,100 38,000 0.01 2,494,930,192 14,967,915 82.65 2021-07-26
477 2021-07-27 143,100 18,000 0.01 2,494,930,192 11,998,935 83.85 2021-07-23
478 2021-07-23 125,100 -11,000 0.01 2,494,930,192 11,621,790 92.90 2021-07-21
479 2021-07-22 136,100 -4,500 0.01 2,494,930,192 12,820,620 94.20 2021-07-20
480 2021-07-21 140,600 -9,500 0.01 2,494,930,192 12,857,870 91.45 2021-07-19
481 2021-07-20 150,100 15,000 0.01 2,494,930,192 13,921,775 92.75 2021-07-16
482 2021-07-19 135,100 1,000 0.01 2,494,930,192 12,780,460 94.60 2021-07-15
483 2021-07-15 134,100 -45,000 0.01 2,494,348,052 12,008,655 89.55 2021-07-13
484 2021-07-13 179,100 -8,500 0.01 2,494,348,052 16,423,470 91.70 2021-07-09
485 2021-07-12 187,600 29,000 0.01 2,494,348,052 16,583,840 88.40 2021-07-08
486 2021-07-09 158,600 1,500 0.01 2,494,348,052 14,749,800 93.00 2021-07-07
487 2021-07-08 157,100 47,100 0.01 2,494,339,806 13,911,205 88.55 2021-07-06
488 2021-07-07 110,000 15,000 0.00 2,494,339,806 9,680,000 88.00 2021-07-05
489 2021-07-06 95,000 27,000 0.00 2,494,339,806 8,602,250 90.55 2021-07-02
490 2021-07-02 68,000 500 0.00 2,494,339,806 6,473,600 95.20 2021-06-29
491 2021-06-30 67,500 -20,000 0.00 2,494,339,806 6,334,875 93.85 2021-06-28
492 2021-06-28 87,500 10,000 0.00 2,493,852,926 7,262,500 83.00 2021-06-24
493 2021-06-25 77,500 7,000 0.00 2,493,852,926 6,591,375 85.05 2021-06-23
494 2021-06-23 70,500 8,000 0.00 2,493,852,926 5,721,075 81.15 2021-06-21
495 2021-06-22 62,500 -1,000 0.00 2,493,852,926 4,981,250 79.70 2021-06-18
496 2021-06-21 63,500 500 0.00 2,493,852,926 4,984,750 78.50 2021-06-17
497 2021-06-18 63,000 3,500 0.00 2,493,852,926 4,769,100 75.70 2021-06-16
498 2021-06-17 59,500 -73,000 0.00 2,493,852,926 4,563,650 76.70 2021-06-15
499 2021-06-10 132,500 -198,800 0.01 2,493,852,926 9,520,125 71.85 2021-06-08
500 2021-06-08 331,300 -41,000 0.01 2,493,852,926 24,449,940 73.80 2021-06-04
501 2021-06-07 372,300 -23,000 0.01 2,493,852,926 27,550,200 74.00 2021-06-03
502 2021-06-04 395,300 19,500 0.02 2,493,852,926 29,331,260 74.20 2021-06-02
503 2021-06-03 375,800 45,500 0.02 2,493,852,926 28,091,050 74.75 2021-06-01
504 2021-06-02 330,300 -4,200 0.01 2,493,852,926 24,062,355 72.85 2021-05-31
505 2021-05-27 334,500 -16,500 0.01 2,493,826,426 23,147,400 69.20 2021-05-25
506 2021-05-26 351,000 -32,000 0.01 2,493,826,426 23,341,500 66.50 2021-05-24
507 2021-05-25 383,000 132,000 0.02 2,493,826,426 25,316,300 66.10 2021-05-21
508 2021-05-24 251,000 87,000 0.01 2,493,826,426 16,189,500 64.50 2021-05-20
509 2021-05-21 164,000 87,500 0.01 2,493,824,777 10,799,400 65.85 2021-05-18
510 2021-05-20 76,500 -30,000 0.00 2,493,824,777 5,205,825 68.05 2021-05-17
511 2021-05-14 106,500 -1,000 0.00 2,493,824,777 6,874,575 64.55 2021-05-12
512 2021-05-13 107,500 20,000 0.00 2,493,824,777 6,837,000 63.60 2021-05-11
513 2021-05-12 87,500 31,000 0.00 2,493,824,777 5,643,750 64.50 2021-05-10
514 2021-05-10 56,500 -129,500 0.00 2,493,784,577 3,938,050 69.70 2021-05-06
515 2021-05-06 186,000 -11,000 0.01 2,493,652,377 12,350,400 66.40 2021-05-04
516 2021-04-30 197,000 500 0.01 2,492,894,377 12,657,250 64.25 2021-04-28
517 2021-04-23 196,500 51,000 0.01 2,491,585,028 12,183,000 62.00 2021-04-21
518 2021-04-22 145,500 40,000 0.01 2,491,512,028 9,166,500 63.00 2021-04-20
519 2021-04-20 105,500 38,500 0.00 2,491,212,028 6,330,000 60.00 2021-04-16
520 2021-04-19 67,000 8,000 0.00 2,490,974,528 3,993,200 59.60 2021-04-15
521 2021-04-16 59,000 -89,500 0.00 2,490,974,528 3,410,200 57.80 2021-04-14
522 2021-04-15 148,500 90,500 0.01 2,490,684,528 8,516,475 57.35 2021-04-13
523 2021-04-13 58,000 -1,000 0.00 2,490,684,528 3,129,100 53.95 2021-04-09
524 2021-04-09 59,000 2,000 0.00 2,489,772,028 3,200,750 54.25 2021-04-07
525 2021-03-30 57,000 -1,000 0.00 2,489,179,028 2,932,650 51.45 2021-03-26
526 2021-03-29 58,000 -2,000 0.00 2,489,179,028 2,900,000 50.00 2021-03-25
527 2021-03-26 60,000 -8,000 0.00 2,489,179,028 2,709,000 45.15 2021-03-24
528 2021-03-25 68,000 1,000 0.00 2,489,179,028 3,162,000 46.50 2021-03-23
529 2021-03-24 67,000 1,000 0.00 2,489,142,028 3,219,350 48.05 2021-03-22
530 2021-03-22 66,000 -1,000 0.00 2,489,142,028 3,207,600 48.60 2021-03-18
531 2021-03-16 67,000 2,000 0.00 2,489,140,929 2,981,500 44.50 2021-03-12
532 2021-03-15 65,000 -7,000 0.00 2,489,140,929 3,006,250 46.25 2021-03-11
533 2021-03-11 72,000 4,000 0.00 2,489,140,929 3,020,400 41.95 2021-03-09
534 2021-03-10 68,000 -1,000 0.00 2,489,140,929 2,788,000 41.00 2021-03-08
535 2021-03-05 69,000 1,000 0.00 2,489,140,929 3,180,900 46.10 2021-03-03
536 2021-03-04 68,000 -9,000 0.00 2,489,140,929 3,128,000 46.00 2021-03-02
537 2021-03-03 77,000 5,000 0.00 2,489,140,929 3,619,000 47.00 2021-03-01
538 2021-03-01 72,000 1,000 0.00 2,489,140,929 3,405,600 47.30 2021-02-25
539 2021-02-23 71,000 -10,000 0.00 2,489,140,929 3,692,000 52.00 2021-02-19
540 2021-02-22 81,000 -20,000 0.00 2,489,140,929 4,207,950 51.95 2021-02-18
541 2021-02-17 101,000 -4,000 0.00 2,489,140,929 5,358,050 53.05 2021-02-10
542 2021-02-16 105,000 -1,000 0.00 2,489,140,929 5,544,000 52.80 2021-02-09
543 2021-02-10 106,000 -1,500 0.00 2,489,140,929 5,490,800 51.80 2021-02-08
544 2021-02-04 107,500 -3,500 0.00 2,489,140,929 5,380,375 50.05 2021-02-02
545 2021-02-02 111,000 -12,500 0.00 2,489,140,929 5,389,050 48.55 2021-01-29
546 2021-01-29 123,500 -6,500 0.00 2,489,140,929 6,032,975 48.85 2021-01-27
547 2021-01-28 130,000 -2,000 0.01 2,489,140,929 6,552,000 50.40 2021-01-26
548 2021-01-27 132,000 2,000 0.01 2,489,140,929 6,765,000 51.25 2021-01-25
549 2021-01-22 130,000 4,500 0.01 2,489,134,333 7,150,000 55.00 2021-01-20
550 2021-01-21 125,500 -9,000 0.01 2,489,134,333 6,864,850 54.70 2021-01-19
551 2021-01-20 134,500 10,000 0.01 2,489,134,333 7,162,125 53.25 2021-01-18
552 2021-01-19 124,500 19,000 0.01 2,489,134,333 6,324,600 50.80 2021-01-15
553 2021-01-15 105,500 -12,500 0.00 2,489,134,333 5,195,875 49.25 2021-01-13
554 2021-01-14 118,000 1,000 0.00 2,489,134,333 6,006,200 50.90 2021-01-12
555 2021-01-13 117,000 -2,000 0.00 2,489,134,333 5,931,900 50.70 2021-01-11
556 2021-01-12 119,000 -5,000 0.00 2,489,133,234 6,467,650 54.35 2021-01-08
557 2021-01-11 124,000 -500 0.00 2,489,133,234 6,522,400 52.60 2021-01-07
558 2021-01-07 124,500 -500 0.01 2,489,133,234 6,698,100 53.80 2021-01-05
559 2021-01-06 125,000 5,000 0.01 2,489,133,234 6,662,500 53.30 2021-01-04
560 2021-01-05 120,000 -20,000 0.00 2,489,133,234 6,234,000 51.95 2020-12-30
561 2021-01-04 140,000 -2,000 0.01 2,489,133,234 7,084,000 50.60 2020-12-29
562 2020-12-29 142,000 5,000 0.01 2,489,133,234 7,029,000 49.50 2020-12-23
563 2020-12-28 137,000 -500 0.01 2,489,133,234 6,486,950 47.35 2020-12-22
564 2020-12-23 137,500 -4,500 0.01 2,489,057,945 6,655,000 48.40 2020-12-21
565 2020-12-22 142,000 -49,000 0.01 2,489,057,945 6,574,600 46.30 2020-12-18
566 2020-12-18 191,000 -1,000 0.01 2,489,057,945 9,110,700 47.70 2020-12-16
567 2020-12-17 192,000 25,000 0.01 2,489,057,945 9,264,000 48.25 2020-12-15
568 2020-12-15 167,000 24,000 0.01 2,489,005,748 7,540,050 45.15 2020-12-11
569 2020-12-14 143,000 1,500 0.01 2,488,940,069 6,427,850 44.95 2020-12-10
570 2020-12-09 141,500 -2,000 0.01 2,488,940,069 6,006,675 42.45 2020-12-07
571 2020-12-07 143,500 -2,000 0.01 2,488,940,069 6,134,625 42.75 2020-12-03
572 2020-11-30 145,500 -2,000 0.01 2,488,940,069 6,256,500 43.00 2020-11-26
573 2020-11-27 147,500 -20,000 0.01 2,488,779,749 6,231,875 42.25 2020-11-25
574 2020-11-26 167,500 8,000 0.01 2,488,779,749 7,462,125 44.55 2020-11-24
575 2020-11-25 159,500 -1,500 0.01 2,488,779,749 7,217,375 45.25 2020-11-23
576 2020-11-24 161,000 -20,000 0.01 2,488,779,749 7,365,750 45.75 2020-11-20
577 2020-11-20 181,000 20,000 0.01 2,488,779,749 8,316,950 45.95 2020-11-18
578 2020-11-18 161,000 6,500 0.01 2,488,779,749 7,148,400 44.40 2020-11-16
579 2020-11-17 154,500 -3,000 0.01 2,488,779,749 6,550,800 42.40 2020-11-13
580 2020-11-16 157,500 1,000 0.01 2,488,779,749 6,685,875 42.45 2020-11-12
581 2020-11-13 156,500 -2,000 0.01 2,488,779,749 6,283,475 40.15 2020-11-11
582 2020-11-12 158,500 -6,000 0.01 2,488,779,749 7,132,500 45.00 2020-11-10
583 2020-11-11 164,500 -500 0.01 2,488,779,749 7,476,525 45.45 2020-11-09
584 2020-11-09 165,000 -3,500 0.01 2,488,739,749 7,128,000 43.20 2020-11-05
585 2020-11-06 168,500 3,000 0.01 2,488,739,749 7,034,875 41.75 2020-11-04
586 2020-11-03 165,500 -54,000 0.01 2,488,364,749 6,620,000 40.00 2020-10-30
587 2020-11-02 219,500 -1,000 0.01 2,488,364,749 8,922,675 40.65 2020-10-29
588 2020-10-30 220,500 1,000 0.01 2,488,364,749 9,062,550 41.10 2020-10-28
589 2020-10-28 219,500 -19,000 0.01 2,487,542,974 8,725,125 39.75 2020-10-23
590 2020-10-27 238,500 -64,000 0.01 2,487,542,974 9,623,475 40.35 2020-10-22
591 2020-10-23 302,500 -32,500 0.01 2,487,542,974 12,886,500 42.60 2020-10-21
592 2020-10-22 335,000 59,000 0.01 2,487,542,974 13,634,500 40.70 2020-10-20
593 2020-10-15 276,000 -74,000 0.01 2,487,542,974 10,888,200 39.45 2020-10-12
594 2020-10-14 350,000 -6,000 0.01 2,487,542,974 13,212,500 37.75 2020-10-09
595 2020-10-12 356,000 1,000 0.01 2,487,542,974 13,706,000 38.50 2020-10-08
596 2020-10-08 355,000 14,000 0.01 2,487,542,974 13,454,500 37.90 2020-10-06
597 2020-10-07 341,000 9,000 0.01 2,487,542,974 13,213,750 38.75 2020-10-05
598 2020-10-06 332,000 6,500 0.01 2,487,542,974 11,952,000 36.00 2020-09-30
599 2020-10-05 325,500 -3,000 0.01 2,487,542,974 11,506,425 35.35 2020-09-29
600 2020-09-29 328,500 -24,000 0.01 2,487,542,974 11,448,225 34.85 2020-09-25
601 2020-09-25 352,500 15,000 0.01 2,487,542,974 12,531,375 35.55 2020-09-23
602 2020-09-24 337,500 -18,000 0.01 2,487,542,974 11,610,000 34.40 2020-09-22
603 2020-09-23 355,500 -2,000 0.01 2,487,542,974 12,531,375 35.25 2020-09-21
604 2020-09-22 357,500 28,000 0.01 2,487,542,974 13,245,375 37.05 2020-09-18
605 2020-09-21 329,500 -2,000 0.01 2,487,542,974 11,450,125 34.75 2020-09-17
606 2020-09-18 331,500 -38,000 0.01 2,487,542,974 11,503,050 34.70 2020-09-16
607 2020-09-16 369,500 2,000 0.01 2,485,480,474 12,285,875 33.25 2020-09-14
608 2020-09-15 367,500 -10,000 0.01 2,484,759,974 12,035,625 32.75 2020-09-11
609 2020-09-14 377,500 2,000 0.02 2,484,759,974 12,098,875 32.05 2020-09-10
610 2020-09-10 375,500 -126,000 0.02 2,484,759,974 12,016,000 32.00 2020-09-08
611 2020-09-09 501,500 13,000 0.02 2,484,759,974 16,298,750 32.50 2020-09-07
612 2020-09-08 488,500 4,000 0.02 2,484,759,974 15,998,375 32.75 2020-09-04
613 2020-09-04 484,500 4,000 0.02 2,484,759,974 16,424,550 33.90 2020-09-02
614 2020-09-02 480,500 3,000 0.02 2,484,444,474 15,760,400 32.80 2020-08-31
615 2020-09-01 477,500 -12,000 0.02 2,483,989,974 16,449,875 34.45 2020-08-28
616 2020-08-31 489,500 -20,000 0.02 2,483,989,974 16,594,050 33.90 2020-08-27
617 2020-08-27 509,500 1,000 0.02 2,483,717,974 17,526,800 34.40 2020-08-25
618 2020-08-26 508,500 -2,000 0.02 2,483,687,495 17,390,700 34.20 2020-08-24
619 2020-08-25 510,500 22,000 0.02 2,483,048,995 16,438,100 32.20 2020-08-21
620 2020-08-24 488,500 -23,000 0.02 2,482,621,995 15,509,875 31.75 2020-08-20
621 2020-08-21 511,500 15,000 0.02 2,480,561,995 16,240,125 31.75 2020-08-19
622 2020-08-20 496,500 -46,000 0.02 2,479,738,995 15,888,000 32.00 2020-08-18
623 2020-08-19 542,500 18,500 0.02 2,478,126,695 17,712,625 32.65 2020-08-17
624 2020-08-18 524,000 20,500 0.02 2,478,126,695 16,532,200 31.55 2020-08-14
625 2020-08-17 503,500 98,500 0.02 2,478,126,695 14,651,850 29.10 2020-08-13
626 2020-08-14 405,000 -12,000 0.02 2,474,349,695 11,684,250 28.85 2020-08-12
627 2020-08-13 417,000 77,000 0.02 2,474,349,695 12,364,050 29.65 2020-08-11
628 2020-08-12 340,000 34,500 0.01 2,474,349,695 9,112,000 26.80 2020-08-10
629 2020-08-11 305,500 -1,500 0.01 2,474,349,695 8,324,875 27.25 2020-08-07
630 2020-08-10 307,000 -20,000 0.01 2,474,349,695 8,350,400 27.20 2020-08-06
631 2020-07-31 327,000 -1,000 0.01 2,474,349,695 8,534,700 26.10 2020-07-29
632 2020-07-30 328,000 1,000 0.01 2,474,349,695 8,462,400 25.80 2020-07-28
633 2020-07-29 327,000 -55,000 0.01 2,474,349,695 8,240,400 25.20 2020-07-27
634 2020-07-21 382,000 -1,000 0.02 2,474,349,695 9,492,700 24.85 2020-07-17
635 2020-07-15 383,000 1,000 0.02 2,474,349,695 9,536,700 24.90 2020-07-13
636 2020-07-10 382,000 1,000 0.02 2,474,269,695 10,333,100 27.05 2020-07-08
637 2020-07-09 381,000 -1,500 0.02 2,474,269,695 10,344,150 27.15 2020-07-07
638 2020-07-03 382,500 1,500 0.02 2,473,903,195 9,409,500 24.60 2020-06-30
639 2020-06-29 381,000 -14,000 0.02 2,473,902,646 9,620,250 25.25 2020-06-24
640 2020-06-26 395,000 2,000 0.02 2,473,754,167 10,092,250 25.55 2020-06-23
641 2020-06-24 393,000 2,000 0.02 2,473,754,167 10,218,000 26.00 2020-06-22
642 2020-06-22 391,000 -1,500 0.02 2,473,754,167 9,833,650 25.15 2020-06-18
643 2020-06-19 392,500 10,000 0.02 2,473,754,167 9,518,125 24.25 2020-06-17
644 2020-06-18 382,500 -3,500 0.02 2,473,754,167 9,619,875 25.15 2020-06-16
645 2020-06-17 386,000 -3,000 0.02 2,473,754,167 9,514,900 24.65 2020-06-15
646 2020-06-16 389,000 -1,000 0.02 2,473,754,167 9,763,900 25.10 2020-06-12
647 2020-06-15 390,000 -12,000 0.02 2,473,754,167 9,789,000 25.10 2020-06-11
648 2020-06-12 402,000 13,000 0.02 2,473,754,167 10,291,200 25.60 2020-06-10
649 2020-06-11 389,000 5,500 0.02 2,473,754,167 9,763,900 25.10 2020-06-09
650 2020-06-10 383,500 25,000 0.02 2,473,754,167 10,316,150 26.90 2020-06-08
651 2020-06-09 358,500 -5,500 0.01 2,473,754,167 9,787,050 27.30 2020-06-05
652 2020-06-08 364,000 -33,500 0.01 2,473,754,167 10,119,200 27.80 2020-06-04
653 2020-06-05 397,500 -3,000 0.02 2,473,744,167 11,169,750 28.10 2020-06-03
654 2020-06-04 400,500 54,000 0.02 2,473,744,167 11,254,050 28.10 2020-06-02
655 2020-06-03 346,500 -500 0.01 2,472,435,167 9,199,575 26.55 2020-06-01
656 2020-05-26 347,000 -28,000 0.01 2,467,530,488 8,675,000 25.00 2020-05-22
657 2020-05-25 375,000 -2,500 0.02 2,467,530,488 9,600,000 25.60 2020-05-21
658 2020-05-22 377,500 3,000 0.02 2,467,530,488 9,928,250 26.30 2020-05-20
659 2020-05-20 374,500 -2,000 0.02 2,467,429,988 9,811,900 26.20 2020-05-18
660 2020-05-19 376,500 30,000 0.02 2,467,429,988 9,920,775 26.35 2020-05-15
661 2020-05-14 346,500 -2,000 0.01 2,467,166,988 8,957,025 25.85 2020-05-12
662 2020-05-13 348,500 2,000 0.01 2,467,166,988 9,026,150 25.90 2020-05-11
663 2020-05-12 346,500 1,000 0.01 2,466,223,988 9,078,300 26.20 2020-05-08
664 2020-05-07 345,500 -5,000 0.01 2,464,852,988 8,343,825 24.15 2020-05-05
665 2020-05-06 350,500 5,000 0.01 2,464,522,988 8,236,750 23.50 2020-05-04
666 2020-05-05 345,500 -50,000 0.01 2,462,730,988 8,447,475 24.45 2020-04-29
667 2020-04-21 395,500 -1,500 0.02 2,461,831,988 9,590,875 24.25 2020-04-17
668 2020-04-09 397,000 1,500 0.02 2,460,261,495 9,051,600 22.80 2020-04-07
669 2020-04-02 395,500 -51,500 0.02 2,456,243,115 8,958,075 22.65 2020-03-31
670 2020-04-01 447,000 42,000 0.02 2,456,243,115 9,990,450 22.35 2020-03-30
671 2020-03-31 405,000 58,000 0.02 2,456,243,115 9,193,500 22.70 2020-03-27
672 2020-03-30 347,000 150,000 0.01 2,454,776,615 6,957,350 20.05 2020-03-26
673 2020-03-27 197,000 -1,000,000 0.01 2,454,776,615 3,924,240 19.92 2020-03-25
674 2020-03-26 1,197,000 -3,000 0.05 2,454,776,615 22,192,380 18.54 2020-03-24
675 2020-03-25 1,200,000 -999,000 0.05 2,454,776,615 20,328,000 16.94 2020-03-23
676 2020-03-24 2,199,000 -398,000 0.09 2,454,776,615 38,746,380 17.62 2020-03-20
677 2020-03-23 2,597,000 -357,500 0.11 2,454,776,615 44,097,060 16.98 2020-03-19
678 2020-03-20 2,954,500 70,000 0.12 2,454,776,615 48,335,620 16.36 2020-03-18
679 2020-03-19 2,884,500 -50,000 0.12 2,454,776,615 52,497,900 18.20 2020-03-17
680 2020-03-16 2,934,500 -50,000 0.12 2,454,521,615 59,863,800 20.40 2020-03-12
681 2020-03-11 2,984,500 -50,000 0.12 2,454,521,615 61,629,925 20.65 2020-03-09
682 2020-03-10 3,034,500 37,500 0.12 2,454,521,615 66,455,550 21.90 2020-03-06
683 2020-03-03 2,997,000 -120,000 0.12 2,454,521,615 61,438,500 20.50 2020-02-28
684 2020-03-02 3,117,000 10,000 0.13 2,454,521,615 66,859,650 21.45 2020-02-27
685 2020-02-28 3,107,000 397,500 0.13 2,454,521,615 66,955,850 21.55 2020-02-26
686 2020-02-27 2,709,500 87,500 0.11 2,454,399,615 60,692,800 22.40 2020-02-25
687 2020-02-26 2,622,000 400,000 0.11 2,454,399,615 58,208,400 22.20 2020-02-24
688 2020-02-24 2,222,000 15,000 0.09 2,454,399,615 51,994,800 23.40 2020-02-20
689 2020-02-20 2,207,000 -10,000 0.09 2,454,399,615 50,871,350 23.05 2020-02-18
690 2020-02-19 2,217,000 -110,000 0.09 2,454,399,341 52,321,200 23.60 2020-02-17
691 2020-02-18 2,327,000 30,000 0.09 2,454,399,341 53,055,600 22.80 2020-02-14
692 2020-02-17 2,297,000 -70,000 0.09 2,454,399,341 53,060,700 23.10 2020-02-13
693 2020-02-14 2,367,000 -56,000 0.10 2,454,399,341 54,677,700 23.10 2020-02-12
694 2020-02-13 2,423,000 345,500 0.10 2,454,399,341 53,790,600 22.20 2020-02-11
695 2020-02-12 2,077,500 310,000 0.08 2,454,397,692 44,458,500 21.40 2020-02-10
696 2020-02-11 1,767,500 398,000 0.07 2,454,397,692 39,150,125 22.15 2020-02-07
697 2020-02-10 1,369,500 404,000 0.06 2,454,397,692 31,224,600 22.80 2020-02-06
698 2020-02-07 965,500 400,000 0.04 2,454,397,692 22,592,700 23.40 2020-02-05
699 2020-02-06 565,500 -5,000 0.02 2,454,397,692 13,204,425 23.35 2020-02-04
700 2020-01-31 570,500 5,000 0.02 2,454,397,692 13,834,625 24.25 2020-01-29
701 2020-01-17 565,500 -70,000 0.02 2,453,910,692 15,155,400 26.80 2020-01-15
702 2020-01-15 635,500 -5,000 0.03 2,453,910,692 16,936,075 26.65 2020-01-13
703 2020-01-13 640,500 75,000 0.03 2,453,910,692 16,973,250 26.50 2020-01-09
704 2020-01-09 565,500 -50,000 0.02 2,453,910,692 13,939,575 24.65 2020-01-07
705 2019-12-16 615,500 -82,000 0.03 2,315,438,783 14,802,775 24.05 2019-12-12
706 2019-12-13 697,500 82,000 0.03 2,315,438,783 16,809,750 24.10 2019-12-11
707 2019-12-12 615,500 10,000 0.03 2,315,438,783 14,648,900 23.80 2019-12-10
708 2019-11-22 605,500 -1,000 0.03 2,315,359,848 16,620,975 27.45 2019-11-20
709 2019-11-11 606,500 1,000 0.03 2,315,359,848 15,738,675 25.95 2019-11-07
710 2019-11-08 605,500 50,000 0.03 2,314,026,244 15,621,900 25.80 2019-11-06
711 2019-11-06 555,500 -50,000 0.02 2,314,026,244 15,054,050 27.10 2019-11-04
712 2019-11-04 605,500 -10,000 0.03 2,314,026,244 16,136,575 26.65 2019-10-31
713 2019-11-01 615,500 10,000 0.03 2,314,026,244 16,403,075 26.65 2019-10-30
714 2019-10-21 605,500 -4,000 0.03 2,313,961,072 16,318,225 26.95 2019-10-17
715 2019-10-18 609,500 1,500 0.03 2,313,961,072 16,395,550 26.90 2019-10-16
716 2019-10-17 608,000 -15,000 0.03 2,313,961,072 16,264,000 26.75 2019-10-15
717 2019-10-16 623,000 1,500 0.03 2,313,388,793 16,104,550 25.85 2019-10-14
718 2019-10-15 621,500 42,000 0.03 2,313,308,793 15,879,325 25.55 2019-10-11
719 2019-10-14 579,500 -80,000 0.03 2,313,180,772 14,980,075 25.85 2019-10-10
720 2019-10-11 659,500 129,000 0.03 2,313,120,272 16,520,475 25.05 2019-10-09
721 2019-10-09 530,500 -2,500 0.02 2,312,431,186 12,466,750 23.50 2019-10-04
722 2019-10-02 533,000 -10,000 0.02 2,311,876,087 12,179,050 22.85 2019-09-27
723 2019-09-30 543,000 10,000 0.02 2,311,876,087 12,298,950 22.65 2019-09-26
724 2019-09-27 533,000 3,500 0.02 2,309,625,745 12,338,950 23.15 2019-09-25
725 2019-09-26 529,500 -20,000 0.02 2,309,625,745 11,834,325 22.35 2019-09-24
726 2019-09-25 549,500 10,000 0.02 2,309,625,745 12,061,525 21.95 2019-09-23
727 2019-09-24 539,500 500 0.02 2,309,625,745 11,922,950 22.10 2019-09-20
728 2019-09-23 539,000 30,000 0.02 2,309,625,745 12,073,600 22.40 2019-09-19
729 2019-09-19 509,000 -50,000 0.02 2,309,513,495 11,452,500 22.50 2019-09-17
730 2019-09-17 559,000 1,000 0.02 2,309,513,495 12,493,650 22.35 2019-09-13
731 2019-09-16 558,000 60,000 0.02 2,309,513,495 12,471,300 22.35 2019-09-12
732 2019-09-09 498,000 -100,000 0.02 2,309,513,495 11,603,400 23.30 2019-09-05
733 2019-09-05 598,000 78,000 0.03 2,309,462,706 14,053,000 23.50 2019-09-03
734 2019-09-04 520,000 32,000 0.02 2,309,462,706 12,610,000 24.25 2019-09-02
735 2019-09-03 488,000 -3,000 0.02 2,309,342,706 11,297,200 23.15 2019-08-30
736 2019-08-30 491,000 10,000 0.02 2,308,882,006 11,170,250 22.75 2019-08-28
737 2019-08-29 481,000 2,500 0.02 2,308,882,006 10,966,800 22.80 2019-08-27
738 2019-08-27 478,500 8,000 0.02 2,308,752,006 10,646,625 22.25 2019-08-23
739 2019-08-26 470,500 -1,000 0.02 2,308,700,006 10,609,775 22.55 2019-08-22
740 2019-08-08 471,500 -30,000 0.02 2,306,779,332 8,788,760 18.64 2019-08-06
741 2019-08-07 501,500 -50,000 0.02 2,306,779,332 9,227,600 18.40 2019-08-05
742 2019-08-05 551,500 -50,000 0.02 2,306,779,332 10,765,280 19.52 2019-08-01
743 2019-07-24 601,500 -5,000 0.03 2,306,751,565 11,981,880 19.92 2019-07-22
744 2019-07-23 606,500 -34,000 0.03 2,306,751,565 11,741,840 19.36 2019-07-19
745 2019-07-18 640,500 40,000 0.03 2,306,751,565 12,669,090 19.78 2019-07-16
746 2019-07-17 600,500 -10,000 0.03 2,306,751,565 11,553,620 19.24 2019-07-15
747 2019-07-16 610,500 20,000 0.03 2,306,751,565 11,684,970 19.14 2019-07-12
748 2019-07-15 590,500 -80,000 0.03 2,306,751,565 11,396,650 19.30 2019-07-11
749 2019-07-12 670,500 80,000 0.03 2,306,751,565 12,913,830 19.26 2019-07-10
750 2019-07-03 590,500 -320,000 0.03 2,306,751,565 10,877,010 18.42 2019-06-28
751 2019-07-02 910,500 120,000 0.04 2,306,751,565 16,498,260 18.12 2019-06-27
752 2019-06-27 790,500 -58,000 0.03 2,306,156,086 14,292,240 18.08 2019-06-25
753 2019-06-26 848,500 90,000 0.04 2,306,156,086 12,965,080 15.28 2019-06-24
754 2019-06-25 758,500 10,000 0.03 2,306,156,086 11,498,860 15.16 2019-06-21
755 2019-06-24 748,500 -14,000 0.03 2,306,156,086 11,212,530 14.98 2019-06-20
756 2019-06-21 762,500 14,000 0.03 2,306,156,086 11,437,500 15.00 2019-06-19
757 2019-06-17 748,500 8,000 0.03 2,305,524,340 10,793,370 14.42 2019-06-13
758 2019-06-14 740,500 -23,000 0.03 2,305,524,340 10,944,590 14.78 2019-06-12
759 2019-06-13 763,500 175,000 0.03 2,305,524,340 10,933,320 14.32 2019-06-11
760 2019-06-12 588,500 -100,000 0.03 2,305,524,340 8,403,780 14.28 2019-06-10
761 2019-06-11 688,500 33,000 0.03 2,305,524,340 9,253,440 13.44 2019-06-06
762 2019-06-10 655,500 40,000 0.03 2,305,524,340 8,626,380 13.16 2019-06-05
763 2019-06-06 615,500 -3,000 0.03 2,305,524,340 7,915,330 12.86 2019-06-04
764 2019-06-04 618,500 -40,000 0.03 2,305,524,340 8,028,130 12.98 2019-05-31
765 2019-06-03 658,500 34,000 0.03 2,305,524,340 8,428,800 12.80 2019-05-30
766 2019-05-31 624,500 15,000 0.03 2,305,524,340 8,243,400 13.20 2019-05-29
767 2019-05-30 609,500 9,000 0.03 2,305,524,340 7,886,930 12.94 2019-05-28
768 2019-05-29 600,500 -40,000 0.03 2,305,524,340 7,686,400 12.80 2019-05-27
769 2019-05-28 640,500 -118,000 0.03 2,305,524,340 7,993,440 12.48 2019-05-24
770 2019-05-24 758,500 12,500 0.03 2,305,524,340 9,557,100 12.60 2019-05-22
771 2019-05-21 746,000 255,500 0.03 2,305,463,791 9,653,240 12.94 2019-05-17
772 2019-05-20 490,500 -159,500 0.02 2,305,463,791 6,592,320 13.44 2019-05-16
773 2019-05-17 650,000 -53,000 0.03 2,305,463,791 8,476,000 13.04 2019-05-15
774 2019-05-16 703,000 207,500 0.03 2,305,463,791 8,801,560 12.52 2019-05-14
775 2019-05-15 495,500 -105,000 0.02 2,305,463,791 6,699,160 13.52 2019-05-10
776 2019-05-09 600,500 -90,000 0.03 2,305,193,693 8,587,150 14.30 2019-05-07
777 2019-05-08 690,500 70,000 0.03 2,305,193,693 9,639,380 13.96 2019-05-06
778 2019-05-07 620,500 20,000 0.03 2,305,193,693 9,108,940 14.68 2019-05-03
779 2019-04-29 600,500 -126,000 0.03 2,305,193,693 8,659,210 14.42 2019-04-25
780 2019-04-25 726,500 -20,000 0.03 2,305,193,693 10,694,080 14.72 2019-04-23
781 2019-04-16 746,500 -12,500 0.03 2,192,759,107 10,018,030 13.42 2019-04-12
782 2019-04-15 759,000 -123,000 0.03 2,192,759,107 9,851,820 12.98 2019-04-11
783 2019-04-11 882,000 158,500 0.04 2,192,759,107 11,730,600 13.30 2019-04-09
784 2019-04-10 723,500 -30,000 0.03 2,192,759,107 9,145,040 12.64 2019-04-08
785 2019-04-03 753,500 -50,000 0.03 2,192,759,107 9,494,100 12.60 2019-04-01
786 2019-04-02 803,500 -143,000 0.04 2,192,759,107 9,899,120 12.32 2019-03-29
787 2019-04-01 946,500 5,000 0.04 2,192,759,107 11,358,000 12.00 2019-03-28
788 2019-03-29 941,500 -26,000 0.04 2,192,759,107 11,486,300 12.20 2019-03-27
789 2019-03-28 967,500 104,000 0.04 2,192,745,449 11,668,050 12.06 2019-03-26
790 2019-03-27 863,500 144,000 0.04 2,192,745,449 9,964,790 11.54 2019-03-25
791 2019-03-26 719,500 -18,399,000 0.03 2,192,745,449 9,137,650 12.70 2019-03-22
792 2019-03-18 19,118,500 25,000 0.87 2,192,126,449 225,598,300 11.80 2019-03-14
793 2019-03-08 19,093,500 -10,000 0.87 2,192,125,198 219,575,250 11.50 2019-03-06
794 2019-03-05 19,103,500 -50,000 0.87 2,192,125,198 216,633,690 11.34 2019-03-01
795 2019-03-04 19,153,500 150,000 0.87 2,192,125,198 210,688,500 11.00 2019-02-28
796 2019-03-01 19,003,500 50,000 0.87 2,192,125,198 205,237,800 10.80 2019-02-27
797 2019-02-27 18,953,500 -20,000 0.86 2,192,125,198 198,253,610 10.46 2019-02-25
798 2019-02-26 18,973,500 20,000 0.87 2,192,125,198 201,878,040 10.64 2019-02-22
799 2019-02-25 18,953,500 -42,000 0.86 2,192,125,198 198,253,610 10.46 2019-02-21
800 2019-02-21 18,995,500 -14,000 0.87 2,192,125,198 189,195,180 9.960 2019-02-19
801 2019-02-20 19,009,500 -20,000 0.87 2,192,125,198 188,384,145 9.910 2019-02-18
802 2019-02-19 19,029,500 50,000 0.87 2,192,125,198 190,295,000 10.00 2019-02-15
803 2019-02-18 18,979,500 125,000 0.87 2,192,125,198 193,970,490 10.22 2019-02-14
804 2019-02-14 18,854,500 -10,000 0.86 2,192,012,070 192,315,900 10.20 2019-02-12
805 2019-02-12 18,864,500 30,000 0.86 2,192,012,070 193,549,770 10.26 2019-02-08
806 2019-02-08 18,834,500 20,000 0.86 2,192,012,070 181,752,925 9.650 2019-01-31
807 2019-01-31 18,814,500 -20,000 0.86 2,192,012,070 184,382,100 9.800 2019-01-29
808 2019-01-30 18,834,500 -4,000 0.86 2,192,009,070 182,506,305 9.690 2019-01-28
809 2019-01-24 18,838,500 22,000 0.86 2,192,009,070 174,067,740 9.240 2019-01-22
810 2019-01-23 18,816,500 2,000 0.86 2,192,009,070 173,488,130 9.220 2019-01-21
811 2019-01-17 18,814,500 -10,000 0.86 2,191,965,122 173,281,545 9.210 2019-01-15
812 2018-12-05 18,824,500 -20,000 0.86 2,187,605,770 163,208,415 8.670 2018-12-03
813 2018-10-23 18,844,500 -120,000 0.86 2,187,544,422 128,896,380 6.840 2018-10-19
814 2018-10-12 18,964,500 -50,000 0.87 2,187,544,422 128,768,955 6.790 2018-10-10
815 2018-10-11 19,014,500 50,000 0.87 2,187,544,422 124,164,685 6.530 2018-10-09
816 2018-10-05 18,964,500 -50,000 0.87 2,187,544,422 130,855,050 6.900 2018-10-03
817 2018-10-02 19,014,500 -18,000,000 0.87 2,187,544,422 135,953,675 7.150 2018-09-27
818 2018-09-27 37,014,500 -5,000 1.69 2,187,283,422 265,764,110 7.180 2018-09-24
819 2018-09-21 37,019,500 5,000 1.69 2,187,283,422 264,319,230 7.140 2018-09-19
820 2018-09-10 37,014,500 -10,000 1.69 2,187,283,422 273,907,300 7.400 2018-09-06
821 2018-09-06 37,024,500 10,000 1.69 2,187,283,422 292,493,550 7.900 2018-09-04
822 2018-08-24 37,014,500 70,000 1.69 2,187,283,422 306,480,060 8.280 2018-08-22
823 2018-08-23 36,944,500 -180,000 1.69 2,187,283,422 314,767,140 8.520 2018-08-21
824 2018-08-16 37,124,500 200,000 1.70 2,187,283,422 319,270,700 8.600 2018-08-14
825 2018-08-15 36,924,500 -8,000 1.69 2,187,283,422 313,858,250 8.500 2018-08-13
826 2018-08-14 36,932,500 -500 1.69 2,187,283,422 299,891,900 8.120 2018-08-10
827 2018-08-09 36,933,000 -10,000 1.69 2,186,422,260 310,237,200 8.400 2018-08-07
828 2018-08-08 36,943,000 10,000 1.69 2,186,422,260 295,544,000 8.000 2018-08-06
829 2018-08-07 36,933,000 50,000 1.69 2,186,422,260 295,464,000 8.000 2018-08-03
830 2018-08-06 36,883,000 -60,000 1.69 2,186,422,260 302,809,430 8.210 2018-08-02
831 2018-08-03 36,943,000 58,000 1.69 2,186,422,260 309,951,770 8.390 2018-08-01
832 2018-08-02 36,885,000 -12,000 1.69 2,186,422,260 315,366,750 8.550 2018-07-31
833 2018-07-27 36,897,000 72,000 1.69 2,186,422,260 337,607,550 9.150 2018-07-25
834 2018-07-13 36,825,000 -8,000 1.68 2,186,422,260 314,117,250 8.530 2018-07-11
835 2018-07-11 36,833,000 8,000 1.68 2,186,422,260 316,027,140 8.580 2018-07-09
836 2018-06-21 36,825,000 -123,000 1.68 2,185,662,606 314,853,750 8.550 2018-06-19
837 2018-06-20 36,948,000 -29,000 1.69 2,185,662,606 335,487,840 9.080 2018-06-15
838 2018-06-19 36,977,000 10,000 1.69 2,185,662,606 339,448,860 9.180 2018-06-14
839 2018-06-15 36,967,000 10,000 1.69 2,185,662,606 360,428,250 9.750 2018-06-13
840 2018-06-14 36,957,000 36,500 1.69 2,185,662,606 351,091,500 9.500 2018-06-12
841 2018-06-13 36,920,500 14,000 1.69 2,185,662,606 338,560,985 9.170 2018-06-11
842 2018-06-11 36,906,500 20,000 1.69 2,185,452,606 353,195,205 9.570 2018-06-07
843 2018-06-08 36,886,500 -10,000 1.69 2,185,452,606 353,372,670 9.580 2018-06-06
844 2018-06-06 36,896,500 5,000 1.69 2,184,563,761 344,244,345 9.330 2018-06-04
845 2018-06-05 36,891,500 17,000 1.69 2,184,563,761 354,158,400 9.600 2018-06-01
846 2018-05-21 36,874,500 -22,000 1.69 2,184,051,969 346,620,300 9.400 2018-05-17
847 2018-05-18 36,896,500 72,000 1.69 2,183,784,969 322,106,445 8.730 2018-05-16
848 2018-05-14 36,824,500 -123,500 1.69 2,183,784,969 334,734,705 9.090 2018-05-10
849 2018-04-25 36,948,000 -10,000 1.69 2,181,835,237 322,556,040 8.730 2018-04-23
850 2018-04-24 36,958,000 10,000 1.69 2,181,835,237 319,686,700 8.650 2018-04-20
851 2018-04-19 36,948,000 -10,000 1.69 2,181,835,237 335,857,320 9.090 2018-04-17
852 2018-04-18 36,958,000 300,000 1.69 2,181,835,237 345,557,300 9.350 2018-04-16
853 2018-04-17 36,658,000 40,000 1.68 2,181,835,237 359,248,400 9.800 2018-04-13
854 2018-04-16 36,618,000 -53,000 1.68 2,181,835,237 349,701,900 9.550 2018-04-12
855 2018-04-13 36,671,000 3,000 1.68 2,181,835,237 337,739,910 9.210 2018-04-11
856 2018-04-12 36,668,000 105,000 1.68 2,181,835,237 328,911,960 8.970 2018-04-10
857 2018-04-11 36,563,000 5,000 1.68 2,181,835,237 337,842,120 9.240 2018-04-09
858 2018-04-10 36,558,000 31,500 1.68 2,181,835,237 327,925,260 8.970 2018-04-06
859 2018-04-09 36,526,500 28,500 1.67 2,181,835,237 315,588,960 8.640 2018-04-04
860 2018-04-04 36,498,000 -7,000 1.67 2,180,644,737 293,443,920 8.040 2018-03-29
861 2018-03-27 36,505,000 -3,000 1.67 2,179,467,737 297,515,750 8.150 2018-03-23
862 2018-03-20 36,508,000 -30,000 1.68 2,178,969,737 308,857,680 8.460 2018-03-16
863 2018-03-19 36,538,000 -21,000 1.68 2,178,969,737 303,996,160 8.320 2018-03-15
864 2018-03-16 36,559,000 1,000 1.68 2,178,969,737 304,170,880 8.320 2018-03-14
865 2018-03-15 36,558,000 61,000 1.68 2,178,969,737 301,969,080 8.260 2018-03-13
866 2018-03-14 36,497,000 92,000 1.67 2,178,969,737 295,990,670 8.110 2018-03-12
867 2018-03-13 36,405,000 20,500 1.67 2,178,969,737 277,042,050 7.610 2018-03-09
868 2018-03-01 36,384,500 -80,000 1.67 2,178,969,737 262,696,090 7.220 2018-02-27
869 2018-02-28 36,464,500 80,000 1.67 2,178,969,737 261,815,110 7.180 2018-02-26
870 2018-02-23 36,384,500 -30,000 1.67 2,178,962,240 229,586,195 6.310 2018-02-21
871 2018-02-20 36,414,500 30,000 1.67 2,178,962,240 229,411,350 6.300 2018-02-13
872 2018-01-05 36,384,500 -65,000 1.67 2,178,441,416 240,137,700 6.600 2018-01-03
873 2017-12-28 36,449,500 65,000 1.67 2,178,441,416 239,837,710 6.580 2017-12-22
874 2017-11-24 36,384,500 -500 1.67 2,178,441,416 232,133,110 6.380 2017-11-22
875 2017-11-13 36,385,000 -20,000 1.67 2,178,401,916 254,695,000 7.000 2017-11-09
876 2017-11-09 36,405,000 20,000 1.67 2,178,091,916 251,194,500 6.900 2017-11-07
877 2017-11-07 36,385,000 -50,000 1.67 2,178,091,916 256,150,400 7.040 2017-11-03
878 2017-11-06 36,435,000 20,000 1.67 2,178,091,916 259,052,850 7.110 2017-11-02
879 2017-11-03 36,415,000 30,000 1.67 2,178,091,916 257,454,050 7.070 2017-11-01
880 2017-10-20 36,385,000 -10,000 1.67 2,178,035,367 250,692,650 6.890 2017-10-18
881 2017-10-19 36,395,000 -50,000 1.67 2,178,035,367 244,574,400 6.720 2017-10-17
882 2017-10-18 36,445,000 -32,000 1.67 2,178,035,367 250,741,600 6.880 2017-10-16
883 2017-10-12 36,477,000 -4,000 1.67 2,178,035,367 257,527,620 7.060 2017-10-10
884 2017-10-10 36,481,000 20,000 1.67 2,178,035,367 269,594,590 7.390 2017-10-06
885 2017-10-03 36,461,000 -10,000 1.67 2,178,035,367 253,768,560 6.960 2017-09-28
886 2017-09-29 36,471,000 86,000 1.67 2,178,035,367 260,767,650 7.150 2017-09-27
887 2017-09-28 36,385,000 -6,500 1.67 2,177,392,382 254,695,000 7.000 2017-09-26
888 2017-09-27 36,391,500 -182,000 1.67 2,177,392,382 249,645,690 6.860 2017-09-25
889 2017-09-26 36,573,500 -14,000 1.68 2,177,392,382 258,940,380 7.080 2017-09-22
890 2017-09-20 36,587,500 18,000 1.68 2,177,392,382 250,624,375 6.850 2017-09-18
891 2017-09-19 36,569,500 101,000 1.68 2,177,392,382 240,261,615 6.570 2017-09-15
892 2017-09-18 36,468,500 23,500 1.67 2,177,392,382 234,127,770 6.420 2017-09-14
893 2017-09-15 36,445,000 -2,000 1.67 2,177,392,382 222,678,950 6.110 2017-09-13
894 2017-09-14 36,447,000 -13,000 1.67 2,177,392,382 218,317,530 5.990 2017-09-12
895 2017-09-13 36,460,000 -6,000 1.67 2,177,392,382 222,406,000 6.100 2017-09-11
896 2017-09-12 36,466,000 66,000 1.67 2,177,392,382 221,348,620 6.070 2017-09-08
897 2017-09-11 36,400,000 13,000 1.67 2,177,392,382 213,668,000 5.870 2017-09-07
898 2017-08-24 36,387,000 2,000 1.67 2,177,392,382 213,227,820 5.860 2017-08-21
899 2017-07-19 36,385,000 -10,000 1.67 2,177,093,169 221,220,800 6.080 2017-07-17
900 2017-07-17 36,395,000 10,000 1.67 2,177,093,169 225,285,050 6.190 2017-07-13
901 2017-06-12 36,385,000 -100,000 1.67 2,176,237,384 212,488,400 5.840 2017-06-08
902 2017-05-29 36,485,000 -10,000 1.68 2,174,276,884 194,829,900 5.340 2017-05-25
903 2017-05-26 36,495,000 10,000 1.68 2,174,276,884 193,058,550 5.290 2017-05-24
904 2017-05-25 36,485,000 100,000 1.68 2,174,276,884 190,086,850 5.210 2017-05-23
905 2017-05-09 36,385,000 -10,000 1.67 2,174,276,884 185,563,500 5.100 2017-05-05
906 2017-05-08 36,395,000 10,000 1.67 2,174,276,884 181,975,000 5.000 2017-05-04
907 2017-04-19 36,385,000 -6,500 1.67 2,174,116,884 177,558,800 4.880 2017-04-13
908 2017-04-11 36,391,500 -50,000 1.67 2,174,116,884 169,584,390 4.660 2017-04-07
909 2017-04-10 36,441,500 50,000 1.68 2,174,116,884 170,910,635 4.690 2017-04-06
910 2017-03-29 36,391,500 500 1.67 2,174,116,884 167,400,900 4.600 2017-03-27
911 2017-03-28 36,391,000 6,500 1.67 2,174,116,884 174,676,800 4.800 2017-03-24
912 2017-03-22 36,384,500 10,000 1.67 2,174,116,884 194,293,230 5.340 2017-03-20
913 2017-02-09 36,374,500 -1,000 1.67 2,174,113,036 192,784,850 5.300 2017-02-07
914 2017-01-09 36,375,500 -59,000 1.81 2,005,317,338 181,877,500 5.000 2017-01-05
915 2016-12-15 36,434,500 1,000 1.87 1,944,312,089 179,257,740 4.920 2016-12-13
916 2016-12-05 36,433,500 -11,000 1.87 1,944,312,089 204,756,270 5.620 2016-12-01
917 2016-11-03 36,444,500 -1,000 1.87 1,944,312,089 204,089,200 5.600 2016-11-01
918 2016-10-31 36,445,500 500 1.87 1,944,312,089 202,636,980 5.560 2016-10-27
919 2016-10-27 36,445,000 59,000 1.87 1,944,312,089 209,923,200 5.760 2016-10-25
920 2016-09-14 36,386,000 1,000 1.87 1,943,387,818 189,207,200 5.200 2016-09-12
921 2016-09-13 36,385,000 -200,000 1.87 1,943,387,818 199,389,800 5.480 2016-09-09
922 2016-09-12 36,585,000 200,000 1.88 1,943,387,818 200,851,650 5.490 2016-09-08
923 2016-08-24 36,385,000 -60,000 1.87 1,943,353,181 178,650,350 4.910 2016-08-22
924 2016-08-22 36,445,000 -14,000 1.88 1,942,854,181 172,020,400 4.720 2016-08-18
925 2016-08-19 36,459,000 -588,000 1.88 1,942,854,181 176,826,150 4.850 2016-08-17
926 2016-08-18 37,047,000 602,000 1.91 1,942,854,181 181,900,770 4.910 2016-08-16
927 2016-08-17 36,445,000 -409,879 1.93 1,885,538,331 169,833,700 4.660 2016-08-15
928 2016-08-16 36,854,879 386,500 1.95 1,885,538,331 174,323,578 4.730 2016-08-12
929 2016-08-12 36,468,379 -50,000 1.93 1,885,538,331 150,614,405 4.130 2016-08-10
930 2016-07-28 36,518,379 11,000 1.94 1,885,494,348 147,899,435 4.050 2016-07-26
931 2016-07-15 36,507,379 50,000 1.94 1,885,494,074 149,680,254 4.100 2016-07-13
932 2016-06-28 36,457,379 -10,000 1.93 1,885,494,074 129,059,122 3.540 2016-06-24
933 2016-06-24 36,467,379 10,000 1.93 1,885,494,074 124,718,436 3.420 2016-06-22
934 2016-05-03 36,457,379 -60,000 1.93 1,885,490,226 123,955,089 3.400 2016-04-28
935 2016-04-28 36,517,379 -120,000 1.94 1,885,490,226 123,063,567 3.370 2016-04-26
936 2016-04-27 36,637,379 180,000 1.94 1,885,490,226 123,834,341 3.380 2016-04-25
937 2016-04-18 36,457,379 -10,000 1.93 1,885,490,226 129,788,269 3.560 2016-04-14
938 2016-04-14 36,467,379 -20,000 1.93 1,885,490,226 128,365,174 3.520 2016-04-12
939 2016-04-13 36,487,379 30,000 1.94 1,885,490,226 130,259,943 3.570 2016-04-11
940 2016-03-24 36,457,379 -3,000 1.93 1,885,490,226 136,715,171 3.750 2016-03-22
941 2016-03-22 36,460,379 3,000 1.93 1,885,490,226 134,903,402 3.700 2016-03-18
942 2016-03-07 36,457,379 -10,000 1.93 1,885,490,226 127,965,400 3.510 2016-03-03
943 2016-01-13 36,467,379 -10,000 1.93 1,885,490,226 150,245,601 4.120 2016-01-11
944 2016-01-12 36,477,379 10,000 1.93 1,885,490,226 153,934,539 4.220 2016-01-08
945 2015-08-21 36,467,379 -50,000 1.93 1,885,420,839 150,610,275 4.130 2015-08-19
946 2015-08-20 36,517,379 50,000 1.94 1,885,420,839 154,103,339 4.220 2015-08-18
947 2015-08-19 36,467,379 -50,000 1.93 1,885,420,839 155,351,035 4.260 2015-08-17
948 2015-08-18 36,517,379 -60,000 1.94 1,885,420,839 155,929,208 4.270 2015-08-14
949 2015-08-17 36,577,379 110,000 1.94 1,885,420,839 152,161,897 4.160 2015-08-13
950 2015-07-28 36,467,379 -20,000 1.93 1,885,390,051 137,482,019 3.770 2015-07-24
951 2015-07-27 36,487,379 20,000 1.94 1,885,390,051 137,922,293 3.780 2015-07-23
952 2015-07-10 36,467,379 -230,000,000 1.93 1,885,390,051 102,108,661 2.800 2015-07-08
953 2015-06-30 266,467,379 -206,500 14.13 1,885,390,051 932,635,827 3.500 2015-06-26
954 2015-06-22 266,673,879 -24,500 14.14 1,885,389,467 962,692,703 3.610 2015-06-18
955 2015-06-19 266,698,379 -19,000 14.15 1,885,389,467 941,445,278 3.530 2015-06-17
956 2015-06-16 266,717,379 250,000 14.15 1,885,389,467 1,005,524,519 3.770 2015-06-12
957 2015-06-08 266,467,379 14,000 14.13 1,885,388,884 1,071,198,864 4.020 2015-06-04
958 2015-06-04 266,453,379 10,000 14.13 1,885,388,884 1,140,420,462 4.280 2015-06-02
959 2015-05-28 266,443,379 -30,000 14.13 1,885,260,789 1,265,606,050 4.750 2015-05-26
960 2015-05-27 266,473,379 30,000 14.13 1,885,260,789 1,287,066,421 4.830 2015-05-22
961 2015-05-15 266,443,379 -50,000 14.13 1,885,260,789 1,113,733,324 4.180 2015-05-13
962 2015-05-13 266,493,379 50,000 14.14 1,885,260,789 1,116,607,258 4.190 2015-05-11
963 2015-05-12 266,443,379 -2,000 14.13 1,885,260,789 1,052,451,347 3.950 2015-05-08
964 2015-05-06 266,445,379 15,000 14.13 1,885,243,746 1,188,346,390 4.460 2015-05-04
965 2015-05-04 266,430,379 7,500 14.13 1,885,243,746 1,166,965,060 4.380 2015-04-29
966 2015-04-16 266,422,879 -40,000 14.13 1,885,217,525 1,214,888,328 4.560 2015-04-14
967 2015-04-15 266,462,879 -25,000 14.13 1,885,217,525 1,284,351,077 4.820 2015-04-13
968 2015-04-14 266,487,879 10,000 14.14 1,885,217,525 1,260,487,668 4.730 2015-04-10
969 2015-04-13 266,477,879 -10,167 14.14 1,885,217,525 1,287,088,156 4.830 2015-04-09
970 2015-04-10 266,488,046 65,000 14.14 1,885,217,525 1,329,775,350 4.990 2015-04-08
971 2015-03-26 266,423,046 2,000 14.13 1,885,217,525 1,225,546,012 4.600 2015-03-24
972 2015-03-24 266,421,046 -118,333 14.13 1,885,209,192 1,228,201,022 4.610 2015-03-20
973 2015-03-23 266,539,379 -300,500 14.14 1,885,209,192 1,076,819,091 4.040 2015-03-19
974 2015-03-20 266,839,879 21,500 14.15 1,885,209,192 965,960,362 3.620 2015-03-18
975 2015-03-19 266,818,379 -35,500 14.15 1,885,209,192 968,550,716 3.630 2015-03-17
976 2015-03-18 266,853,879 -95,500 14.16 1,885,209,192 958,005,426 3.590 2015-03-16
977 2015-03-16 266,949,379 -4,500 14.16 1,885,209,192 907,627,889 3.400 2015-03-12
978 2015-03-13 266,953,879 -100,000 14.16 1,885,209,192 904,973,650 3.390 2015-03-11
979 2015-03-11 267,053,879 -100,000 14.17 1,885,194,704 907,983,189 3.400 2015-03-09
980 2015-03-10 267,153,879 -100,000 14.17 1,885,194,704 892,293,956 3.340 2015-03-06
981 2015-03-03 267,253,879 800,000 14.18 1,885,013,548 820,469,409 3.070 2015-02-27
982 2015-02-25 266,453,879 500 14.14 1,885,013,548 826,007,025 3.100 2015-02-23
983 2015-02-09 266,453,379 4,000 14.14 1,884,658,809 804,689,205 3.020 2015-02-05
984 2015-02-02 266,449,379 22,379 14.14 1,884,657,710 903,263,395 3.390 2015-01-29
985 2015-01-09 266,427,000 266,374,000 18.58 1,434,027,676 905,851,800 3.400 2015-01-07
986 2014-12-16 53,000 8,000 0.00 1,400,947,761 176,490 3.330 2014-12-12
987 2014-12-09 45,000 -6,500 0.00 1,400,947,761 173,250 3.850 2014-12-05
988 2014-12-03 51,500 -2,500 0.00 1,400,938,761 201,880 3.920 2014-12-01
989 2014-12-02 54,000 -37,000 0.00 1,400,938,761 211,680 3.920 2014-11-28
990 2014-11-24 91,000 37,000 0.01 1,400,938,761 375,830 4.130 2014-11-20
991 2014-11-03 54,000 -42,000 0.00 1,400,938,761 220,320 4.080 2014-10-30
992 2014-10-20 96,000 42,000 0.01 1,400,938,761 385,920 4.020 2014-10-16
993 2014-10-10 54,000 24,000 0.00 1,400,918,261 224,100 4.150 2014-10-08
994 2014-10-08 30,000 -9,000 0.00 1,400,918,261 132,300 4.410 2014-10-06
995 2014-09-26 39,000 29,000 0.00 1,400,868,383 168,480 4.320 2014-09-24
996 2014-09-23 10,000 -20,000 0.00 1,400,868,383 44,400 4.440 2014-09-19
997 2014-09-18 30,000 10,000 0.00 1,400,868,383 129,900 4.330 2014-09-16
998 2014-09-17 20,000 10,000 0.00 1,400,868,383 88,400 4.420 2014-09-15
999 2014-09-04 10,000 -30,000 0.00 1,370,848,883 44,800 4.480 2014-09-02
1000 2014-08-26 40,000 20,000 0.00 1,370,835,883 176,800 4.420 2014-08-22
1001 2014-08-25 20,000 -20,000 0.00 1,370,835,883 88,800 4.440 2014-08-21
1002 2014-08-22 40,000 30,000 0.00 1,370,835,883 175,200 4.380 2014-08-20
1003 2014-06-16 10,000 -4,500 0.00 1,370,236,257 59,500 5.950 2014-06-12
1004 2014-03-28 14,500 1,000 0.00 1,370,177,189 69,600 4.800 2014-03-26
1005 2014-03-27 13,500 2,000 0.00 1,370,177,189 67,365 4.990 2014-03-25
1006 2014-03-19 11,500 -3,000 0.00 1,370,177,189 65,665 5.710 2014-03-17
1007 2014-03-14 14,500 1,500 0.00 1,370,177,189 87,725 6.050 2014-03-12
1008 2014-03-05 13,000 -3,000 0.00 1,370,157,411 81,640 6.280 2014-03-03
1009 2014-02-27 16,000 1,000 0.00 1,370,144,411 89,120 5.570 2014-02-25
1010 2014-02-26 15,000 2,000 0.00 1,370,144,411 88,800 5.920 2014-02-24
1011 2014-02-20 13,000 -13,500 0.00 1,370,115,620 81,380 6.260 2014-02-18
1012 2014-02-19 26,500 6,000 0.00 1,370,115,620 160,060 6.040 2014-02-17
1013 2014-02-18 20,500 17,500 0.00 1,370,115,620 125,665 6.130 2014-02-14
1014 2014-02-13 3,000 -6,500 0.00 1,370,115,620 18,540 6.180 2014-02-11
1015 2014-02-12 9,500 6,500 0.00 1,370,115,620 57,570 6.060 2014-02-10
1016 2014-02-11 3,000 -4,000 0.00 1,370,097,120 18,690 6.230 2014-02-07
1017 2014-02-06 7,000 -3,500 0.00 1,370,097,120 42,210 6.030 2014-02-04
1018 2014-01-27 10,500 -77,500 0.00 1,370,051,983 66,570 6.340 2014-01-23
1019 2014-01-24 88,000 5,500 0.01 1,370,051,983 575,520 6.540 2014-01-22
1020 2014-01-22 82,500 5,000 0.01 1,370,051,983 560,175 6.790 2014-01-20
1021 2014-01-03 77,500 -100,000 0.01 1,369,820,335 468,100 6.040 2013-12-30
1022 2014-01-02 177,500 100,000 0.01 1,369,820,335 1,079,200 6.080 2013-12-27
1023 2013-12-06 77,500 27,500 0.01 1,368,790,674 561,875 7.250 2013-12-04
1024 2013-11-28 50,000 50,000 0.00 1,368,704,174 346,000 6.920 2013-11-26
1025 2013-11-05 0 -46,500 0.00 1,368,687,424 0 7.430 2013-11-01
1026 2013-10-23 46,500 46,500 0.00 1,368,564,056 352,005 7.570 2013-10-21
1027 2013-09-27 0 -16,000 0.00 1,367,801,800 0 5.770 2013-09-25
1028 2013-09-26 16,000 16,000 0.00 1,367,801,800 88,480 5.530 2013-09-24
1029 2013-08-27 0 -5,000 0.00 1,367,424,023 0 5.550 2013-08-23
1030 2013-08-21 5,000 -14,000 0.00 1,367,262,382 27,950 5.590 2013-08-19
1031 2013-08-13 19,000 -18,500 0.00 1,366,961,986 99,370 5.230 2013-08-09
1032 2013-08-09 37,500 18,500 0.00 1,366,961,986 187,125 4.990 2013-08-07
1033 2013-07-09 19,000 5,000 0.00 1,363,058,418 74,670 3.930 2013-07-05
1034 2013-07-05 14,000 -2,000 0.00 1,362,256,124 52,920 3.780 2013-07-03
1035 2013-07-04 16,000 5,000 0.00 1,362,256,124 64,480 4.030 2013-07-02
1036 2013-07-02 11,000 1,000 0.00 1,354,304,371 42,790 3.890 2013-06-27
1037 2013-06-25 10,000 -5,000 0.00 1,354,304,371 44,100 4.410 2013-06-21
1038 2013-06-18 15,000 15,000 0.00 1,327,797,235 68,700 4.580 2013-06-14
1039 2013-05-29 0 -20,000 0.00 1,239,258,515 0 4.500 2013-05-27
1040 2013-05-24 20,000 -10,000 0.00 1,147,052,916 94,400 4.720 2013-05-22
1041 2013-05-22 30,000 15,000 0.00 1,147,052,916 132,000 4.400 2013-05-20
1042 2013-05-21 15,000 -15,000 0.00 1,147,052,916 63,000 4.200 2013-05-16
1043 2013-05-08 30,000 30,000 0.00 1,071,265,966 118,800 3.960 2013-05-06
1044 2013-04-22 0 -10,000 0.00 1,055,907,629 0 3.980 2013-04-18
1045 2013-03-26 10,000 -10,000 0.00 1,055,907,629 45,500 4.550 2013-03-22
1046 2013-03-25 20,000 10,000 0.00 1,055,907,629 86,400 4.320 2013-03-21
1047 2013-03-14 10,000 -150,000 0.00 1,055,907,629 48,900 4.890 2013-03-12
1048 2013-03-13 160,000 -110,000 0.02 1,055,907,629 796,800 4.980 2013-03-11
1049 2013-03-12 270,000 -25,000 0.03 1,055,907,629 1,344,600 4.980 2013-03-08
1050 2013-03-08 295,000 -20,000 0.03 1,055,907,629 1,424,850 4.830 2013-03-06
1051 2013-02-28 315,000 -10,000 0.03 1,055,907,629 1,449,000 4.600 2013-02-26
1052 2013-02-26 325,000 -20,500 0.03 1,055,907,629 1,485,250 4.570 2013-02-22
1053 2013-02-25 345,500 -82,000 0.03 1,055,907,629 1,568,570 4.540 2013-02-21
1054 2013-02-22 427,500 -71,000 0.04 1,055,907,629 2,017,800 4.720 2013-02-20
1055 2013-02-21 498,500 -230,500 0.05 1,055,907,629 2,357,905 4.730 2013-02-19
1056 2013-02-20 729,000 -15,000 0.07 1,055,907,629 3,557,520 4.880 2013-02-18
1057 2013-02-15 744,000 -50,000 0.07 1,055,907,629 3,481,920 4.680 2013-02-08
1058 2013-02-14 794,000 -100,000 0.08 1,055,907,629 3,660,340 4.610 2013-02-07
1059 2013-02-07 894,000 5,000 0.08 1,055,907,629 4,273,320 4.780 2013-02-05
1060 2013-02-06 889,000 20,000 0.08 1,055,907,629 4,542,790 5.110 2013-02-04
1061 2013-02-05 869,000 -15,000 0.08 1,055,907,629 4,614,390 5.310 2013-02-01
1062 2013-01-31 884,000 -45,000 0.08 1,055,907,629 4,694,040 5.310 2013-01-29
1063 2013-01-29 929,000 55,000 0.09 1,055,907,629 4,923,700 5.300 2013-01-25
1064 2013-01-25 874,000 113,000 0.08 1,055,907,629 5,427,540 6.210 2013-01-23
1065 2013-01-24 761,000 250,000 0.07 1,055,907,629 4,992,160 6.560 2013-01-22
1066 2013-01-23 511,000 -3,000 0.05 1,055,907,629 3,551,450 6.950 2013-01-21
1067 2013-01-22 514,000 -5,000 0.05 1,055,907,629 3,515,760 6.840 2013-01-18
1068 2013-01-21 519,000 54,000 0.05 1,055,907,629 3,264,510 6.290 2013-01-17
1069 2013-01-18 465,000 -5,000 0.04 1,055,907,629 2,948,100 6.340 2013-01-16
1070 2013-01-16 470,000 60,000 0.04 1,055,907,629 2,852,900 6.070 2013-01-14
1071 2013-01-15 410,000 280,000 0.04 1,055,907,629 2,476,400 6.040 2013-01-11
1072 2013-01-11 130,000 20,000 0.01 1,055,907,629 754,000 5.800 2013-01-09
1073 2013-01-09 110,000 110,000 0.01 1,055,907,629 634,700 5.770 2013-01-07
1074 2013-01-04 0 -100,000 0.00 1,055,907,629 0 5.640 2013-01-02
1075 2012-12-27 100,000 100,000 0.01 1,055,907,629 536,000 5.360 2012-12-20
1076 2012-12-14 0 -10,000 0.00 1,055,907,629 0 4.890 2012-12-12
1077 2012-11-07 10,000 -30,000 0.00 1,055,907,629 45,300 4.530 2012-11-05
1078 2012-11-06 40,000 30,000 0.00 1,055,907,629 176,000 4.400 2012-11-02
1079 2012-10-24 10,000 10,000 0.00 1,055,907,629 45,000 4.500 2012-10-19
1080 2012-10-16 0 -10,000 0.00 1,055,907,629 0 4.830 2012-10-12
1081 2012-10-09 10,000 10,000 0.00 1,055,907,629 46,400 4.640 2012-10-05
1082 2012-10-08 0 -10,000 0.00 1,055,907,629 0 4.660 2012-10-04
1083 2012-10-04 10,000 10,000 0.00 1,055,907,629 41,300 4.130 2012-09-28
1084 2012-09-24 0 -10,000 0.00 1,055,907,629 0 4.080 2012-09-20
1085 2012-09-21 10,000 10,000 0.00 1,055,907,629 41,800 4.180 2012-09-19
1086 2012-09-18 0 -10,000 0.00 1,055,907,629 0 4.100 2012-09-14
1087 2012-09-17 10,000 -20,000 0.00 1,055,907,629 39,700 3.970 2012-09-13
1088 2012-09-12 30,000 30,000 0.00 1,055,907,629 118,200 3.940 2012-09-10
1089 2012-08-27 0 -40,000 0.00 1,055,907,629 0 4.260 2012-08-23
1090 2012-08-24 40,000 -25,000 0.00 1,055,907,629 177,200 4.430 2012-08-22
1091 2012-08-23 65,000 65,000 0.01 1,055,907,629 301,600 4.640 2012-08-21
1092 2012-08-13 0 -4,500 0.00 1,055,907,629 0 4.680 2012-08-09
1093 2012-08-08 4,500 4,500 0.00 1,055,907,629 19,935 4.430 2012-08-06
1094 2012-08-07 0 -50,000 0.00 1,055,907,629 0 3.950 2012-08-03
1095 2012-08-03 50,000 50,000 0.00 1,055,907,629 208,000 4.160 2012-08-01
1096 2012-03-08 0 -10,000 0.00 1,055,896,629 0 9.030 2012-03-06
1097 2012-03-07 10,000 10,000 0.00 1,055,896,629 95,100 9.510 2012-03-05
1098 2012-02-03 0 -10,000 0.00 1,055,683,629 0 8.250 2012-02-01
1099 2012-02-02 10,000 10,000 0.00 1,055,683,629 80,000 8.000 2012-01-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top