CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國平安保險(集團)股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS WEALTH MANAGEMENT

CCASSID: C00086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 60.05 2026-05-29
2 2026-06-01 59.25 2026-05-28
3 2012-11-27 0 -64,000 0.00 6,259,464,912 0 29.70 2012-11-23
4 2012-11-26 64,000 -26,858,756 0.00 6,259,464,912 1,881,600 29.40 2012-11-22
5 2012-11-23 26,922,756 68,000 0.43 6,259,464,912 783,452,200 29.10 2012-11-21
6 2012-11-22 26,854,756 -4,800 0.43 6,259,464,912 775,431,080 28.88 2012-11-20
7 2012-11-21 26,859,556 54,000 0.43 6,259,464,912 784,970,524 29.23 2012-11-19
8 2012-11-20 26,805,556 14,800 0.43 6,259,464,912 798,805,569 29.80 2012-11-16
9 2012-11-19 26,790,756 86,984 0.43 6,259,464,912 797,024,991 29.75 2012-11-15
10 2012-11-16 26,703,772 -12,000 0.43 6,259,464,912 806,453,914 30.20 2012-11-14
11 2012-11-15 26,715,772 10,440 0.43 6,259,464,912 800,137,371 29.95 2012-11-13
12 2012-11-13 26,705,332 41,000 0.43 6,259,464,912 817,183,159 30.60 2012-11-09
13 2012-11-12 26,664,332 103,460 0.43 6,259,464,912 817,928,384 30.68 2012-11-08
14 2012-11-09 26,560,872 604,000 0.42 6,259,464,912 831,355,294 31.30 2012-11-07
15 2012-11-08 25,956,872 17,000 0.41 6,259,464,912 806,609,797 31.08 2012-11-06
16 2012-11-07 25,939,872 -24,704 0.41 6,259,464,912 815,808,974 31.45 2012-11-05
17 2012-11-06 25,964,576 -364,840 0.41 6,259,464,912 811,393,000 31.25 2012-11-02
18 2012-11-05 26,329,416 25,000 0.42 6,259,464,912 815,553,661 30.98 2012-11-01
19 2012-11-02 26,304,416 -20,000 0.42 6,259,464,912 807,545,571 30.70 2012-10-31
20 2012-11-01 26,324,416 1,390 0.42 6,259,464,912 796,313,584 30.25 2012-10-30
21 2012-10-31 26,323,026 -8,100 0.42 6,259,464,912 805,484,596 30.60 2012-10-29
22 2012-10-30 26,331,126 635,300 0.42 6,259,464,912 803,757,621 30.53 2012-10-26
23 2012-10-29 25,695,826 -15,100 0.41 6,259,464,912 810,060,915 31.53 2012-10-25
24 2012-10-26 25,710,926 -44,900 0.41 6,259,464,912 820,821,313 31.93 2012-10-24
25 2012-10-25 25,755,826 6,720 0.41 6,259,464,912 815,815,789 31.68 2012-10-22
26 2012-10-24 25,749,106 1,600 0.41 6,259,464,912 805,947,018 31.30 2012-10-19
27 2012-10-22 25,747,506 20,640 0.41 6,259,464,912 799,460,061 31.05 2012-10-18
28 2012-10-19 25,726,866 -1,095,160 0.41 6,259,464,912 793,030,644 30.83 2012-10-17
29 2012-10-18 26,822,026 2,440 0.43 6,259,464,912 822,765,648 30.68 2012-10-16
30 2012-10-17 26,819,586 4,000 0.43 6,259,464,912 815,985,904 30.43 2012-10-15
31 2012-10-16 26,815,586 -8,988 0.43 6,259,464,912 817,875,373 30.50 2012-10-12
32 2012-10-15 26,824,574 24,000 0.43 6,259,464,912 812,113,978 30.28 2012-10-11
33 2012-10-12 26,800,574 3,200 0.43 6,259,464,912 816,077,478 30.45 2012-10-10
34 2012-10-11 26,797,374 -119,000 0.43 6,259,464,912 812,630,367 30.33 2012-10-09
35 2012-10-09 26,916,374 -145,474 0.43 6,259,464,912 809,509,948 30.08 2012-10-05
36 2012-10-08 27,061,848 23,000 0.43 6,259,464,912 800,354,155 29.58 2012-10-04
37 2012-10-05 27,038,848 -22,400 0.43 6,259,464,912 793,590,189 29.35 2012-10-03
38 2012-10-04 27,061,248 5,972 0.43 6,259,464,912 792,894,566 29.30 2012-09-28
39 2012-09-28 27,055,276 4,000 0.43 6,259,464,912 785,955,768 29.05 2012-09-26
40 2012-09-27 27,051,276 -78,000 0.43 6,259,464,912 791,249,823 29.25 2012-09-25
41 2012-09-26 27,129,276 -100 0.43 6,259,464,912 788,105,468 29.05 2012-09-24
42 2012-09-25 27,129,376 40,000 0.43 6,259,464,912 788,108,373 29.05 2012-09-21
43 2012-09-24 27,089,376 28,000 0.43 6,259,464,912 782,882,966 28.90 2012-09-20
44 2012-09-21 27,061,376 -26,000 0.43 6,259,464,912 794,251,386 29.35 2012-09-19
45 2012-09-20 27,087,376 -7,240 0.43 6,259,464,912 790,951,379 29.20 2012-09-18
46 2012-09-18 27,094,616 -13,000 0.43 6,259,464,912 810,806,384 29.93 2012-09-14
47 2012-09-17 27,107,616 -113,000 0.43 6,259,464,912 782,054,722 28.85 2012-09-13
48 2012-09-14 27,220,616 164,000 0.43 6,259,464,912 783,273,225 28.78 2012-09-12
49 2012-09-13 27,056,616 45,000 0.43 6,259,464,912 771,789,971 28.53 2012-09-11
50 2012-09-11 27,011,616 30,400 0.43 6,259,464,912 770,506,346 28.53 2012-09-07
51 2012-09-10 26,981,216 3,304 0.43 6,259,464,912 743,332,501 27.55 2012-09-06
52 2012-09-07 26,977,912 424,240 0.43 6,259,464,912 743,915,923 27.58 2012-09-05
53 2012-09-06 26,553,672 2,440 0.42 6,259,464,912 736,864,398 27.75 2012-09-04
54 2012-09-04 26,551,232 1,848 0.42 6,259,464,912 743,434,496 28.00 2012-08-31
55 2012-09-03 26,549,384 10,000 0.42 6,259,464,912 747,365,160 28.15 2012-08-30
56 2012-08-31 26,539,384 20,000 0.42 6,259,464,912 752,391,536 28.35 2012-08-29
57 2012-08-30 26,519,384 22,940 0.42 6,259,464,912 758,454,382 28.60 2012-08-28
58 2012-08-29 26,496,444 675,400 0.42 6,259,464,912 762,435,176 28.78 2012-08-27
59 2012-08-28 25,821,044 55,600 0.41 6,259,464,912 763,011,850 29.55 2012-08-24
60 2012-08-27 25,765,444 -8,800 0.41 6,259,464,912 773,607,456 30.03 2012-08-23
61 2012-08-24 25,774,244 530,480 0.41 6,259,464,912 771,294,252 29.93 2012-08-22
62 2012-08-23 25,243,764 2,440 0.40 6,259,464,912 761,730,579 30.18 2012-08-21
63 2012-08-21 25,241,324 107,320 0.40 6,259,464,912 763,550,051 30.25 2012-08-17
64 2012-08-20 25,134,004 -20,000 0.40 6,259,464,912 750,878,370 29.88 2012-08-16
65 2012-08-17 25,154,004 98,000 0.40 6,259,464,912 753,362,420 29.95 2012-08-15
66 2012-08-16 25,056,004 572,520 0.40 6,259,464,912 762,328,922 30.43 2012-08-14
67 2012-08-15 24,483,484 10,000 0.39 6,259,464,912 740,625,391 30.25 2012-08-13
68 2012-08-14 24,473,484 19,600 0.39 6,259,464,912 758,678,004 31.00 2012-08-10
69 2012-08-13 24,453,884 28,000 0.39 6,259,464,912 759,904,445 31.08 2012-08-09
70 2012-08-10 24,425,884 -29,520 0.39 6,259,464,912 750,485,286 30.73 2012-08-08
71 2012-08-09 24,455,404 2,440 0.39 6,259,464,912 750,169,518 30.68 2012-08-07
72 2012-08-08 24,452,964 -54,000 0.39 6,259,464,912 753,762,615 30.83 2012-08-06
73 2012-08-07 24,506,964 76,680 0.39 6,259,464,912 752,976,469 30.73 2012-08-03
74 2012-08-06 24,430,284 8,280 0.39 6,259,464,912 745,734,419 30.53 2012-08-02
75 2012-08-03 24,422,004 4,000 0.39 6,259,464,912 755,250,474 30.93 2012-08-01
76 2012-08-02 24,418,004 -40,000 0.39 6,259,464,912 742,917,772 30.43 2012-07-31
77 2012-07-31 24,458,004 124,370 0.39 6,259,464,912 734,351,570 30.03 2012-07-27
78 2012-07-30 24,333,634 28,000 0.39 6,259,464,912 715,408,840 29.40 2012-07-26
79 2012-07-27 24,305,634 -14,600 0.39 6,259,464,912 720,054,407 29.63 2012-07-25
80 2012-07-26 24,320,234 -15,360 0.39 6,259,464,912 728,999,014 29.98 2012-07-24
81 2012-07-25 24,335,594 1,094,000 0.39 6,259,464,912 737,976,888 30.33 2012-07-23
82 2012-07-24 23,241,594 -71,000 0.37 6,259,464,912 737,339,570 31.73 2012-07-20
83 2012-07-23 23,312,594 -1,060,000 0.37 6,259,464,912 740,174,860 31.75 2012-07-19
84 2012-07-20 24,372,594 -9,240 0.39 6,259,464,912 754,331,784 30.95 2012-07-18
85 2012-07-19 24,381,834 7,600 0.39 6,259,464,912 757,055,946 31.05 2012-07-17
86 2012-07-18 24,374,234 -12,680 0.39 6,259,464,912 731,227,020 30.00 2012-07-16
87 2012-07-17 24,386,914 914,440 0.39 6,259,464,912 735,875,130 30.18 2012-07-13
88 2012-07-16 23,472,474 25,000 0.37 6,259,464,912 707,108,279 30.13 2012-07-12
89 2012-07-13 23,447,474 -10,840 0.37 6,259,464,912 723,940,760 30.88 2012-07-11
90 2012-07-12 23,458,314 2,196 0.37 6,259,464,912 717,237,951 30.58 2012-07-10
91 2012-07-10 23,456,118 -268,700 0.37 6,259,464,912 742,386,135 31.65 2012-07-06
92 2012-07-09 23,724,818 36,480 0.38 6,259,464,912 739,621,201 31.18 2012-07-05
93 2012-07-06 23,688,338 3,600 0.38 6,259,464,912 729,008,602 30.78 2012-07-04
94 2012-07-05 23,684,738 -292,730 0.38 6,259,464,912 738,371,707 31.18 2012-07-03
95 2012-07-04 23,977,468 -8,480 0.38 6,259,464,912 739,704,888 30.85 2012-06-29
96 2012-07-03 23,985,948 25,000 0.38 6,259,464,912 715,980,548 29.85 2012-06-28
97 2012-06-29 23,960,948 68,200 0.38 6,259,464,912 730,209,890 30.48 2012-06-27
98 2012-06-28 23,892,748 75,800 0.38 6,259,464,912 716,185,121 29.98 2012-06-26
99 2012-06-26 23,816,948 561,800 0.38 6,259,464,912 709,149,627 29.78 2012-06-22
100 2012-06-25 23,255,148 -20,000 0.37 6,259,464,912 703,468,227 30.25 2012-06-21
101 2012-06-22 23,275,148 -182,000 0.37 6,259,464,912 726,766,496 31.23 2012-06-20
102 2012-06-21 23,457,148 -14,000 0.37 6,259,464,912 726,585,159 30.98 2012-06-19
103 2012-06-20 23,471,148 -9,240 0.37 6,259,464,912 727,018,809 30.98 2012-06-18
104 2012-06-19 23,480,388 68,540 0.38 6,259,464,912 716,151,834 30.50 2012-06-15
105 2012-06-18 23,411,848 21,200 0.37 6,259,464,912 702,355,440 30.00 2012-06-14
106 2012-06-15 23,390,648 -106,794 0.37 6,259,464,912 711,075,699 30.40 2012-06-13
107 2012-06-14 23,497,442 -32,078 0.38 6,259,464,912 696,111,719 29.63 2012-06-12
108 2012-06-13 23,529,520 -130,000 0.38 6,259,464,912 695,885,554 29.58 2012-06-11
109 2012-06-12 23,659,520 -29,932 0.38 6,259,464,912 674,887,808 28.53 2012-06-08
110 2012-06-11 23,689,452 10,000 0.38 6,259,464,912 662,712,420 27.98 2012-06-07
111 2012-06-08 23,679,452 -7,606 0.38 6,259,464,912 661,248,697 27.93 2012-06-06
112 2012-06-07 23,687,058 44,000 0.38 6,259,464,912 638,958,390 26.98 2012-06-05
113 2012-06-06 23,643,058 99,160 0.38 6,259,464,912 631,269,649 26.70 2012-06-04
114 2012-06-05 23,543,898 93,260 0.38 6,259,464,912 665,115,119 28.25 2012-06-01
115 2012-06-04 23,450,638 20,000 0.37 6,259,464,912 670,101,981 28.58 2012-05-31
116 2012-06-01 23,430,638 -13,600 0.37 6,259,464,912 675,973,906 28.85 2012-05-30
117 2012-05-31 23,444,238 -36,278 0.37 6,259,464,912 685,743,962 29.25 2012-05-29
118 2012-05-30 23,480,516 4,000 0.38 6,259,464,912 665,672,629 28.35 2012-05-28
119 2012-05-29 23,476,516 68,400 0.38 6,259,464,912 662,624,664 28.23 2012-05-25
120 2012-05-28 23,408,116 12,000 0.37 6,259,464,912 673,568,538 28.78 2012-05-24
121 2012-05-25 23,396,116 -111,648 0.37 6,259,464,912 673,223,238 28.78 2012-05-23
122 2012-05-24 23,507,764 118,000 0.38 6,259,464,912 677,023,603 28.80 2012-05-22
123 2012-05-22 23,389,764 286,360 0.37 6,259,464,912 677,133,668 28.95 2012-05-18
124 2012-05-21 23,103,404 62,600 0.37 6,259,464,912 678,084,907 29.35 2012-05-17
125 2012-05-18 23,040,804 -56,312 0.37 6,259,464,912 683,159,839 29.65 2012-05-16
126 2012-05-17 23,097,116 -17,978 0.37 6,259,464,912 702,729,754 30.43 2012-05-15
127 2012-05-16 23,115,094 2,000 0.37 6,259,464,912 681,895,273 29.50 2012-05-14
128 2012-05-15 23,113,094 -3,416 0.37 6,259,464,912 695,704,129 30.10 2012-05-11
129 2012-05-14 23,116,510 48,000 0.37 6,259,464,912 713,144,334 30.85 2012-05-10
130 2012-05-11 23,068,510 5,600 0.37 6,259,464,912 715,123,810 31.00 2012-05-09
131 2012-05-10 23,062,910 2,000 0.37 6,259,464,912 734,553,684 31.85 2012-05-08
132 2012-05-09 23,060,910 285,694 0.37 6,259,464,912 732,183,893 31.75 2012-05-07
133 2012-05-08 22,775,216 -45,336 0.36 6,259,464,912 751,012,748 32.98 2012-05-04
134 2012-05-07 22,820,552 -160,674 0.36 6,259,464,912 766,200,033 33.58 2012-05-03
135 2012-05-04 22,981,226 -4,220 0.37 6,259,464,912 761,827,642 33.15 2012-05-02
136 2012-05-03 22,985,446 -425,014 0.37 6,259,464,912 745,877,723 32.45 2012-04-30
137 2012-05-02 23,410,460 48,360 0.37 6,259,464,912 746,793,674 31.90 2012-04-27
138 2012-04-30 23,362,100 -206,000 0.37 6,259,464,912 744,666,938 31.88 2012-04-26
139 2012-04-27 23,568,100 -54,000 0.38 6,259,464,912 732,967,910 31.10 2012-04-25
140 2012-04-26 23,622,100 -47,400 0.38 6,259,464,912 735,828,415 31.15 2012-04-24
141 2012-04-25 23,669,500 303,200 0.38 6,259,464,912 732,571,025 30.95 2012-04-23
142 2012-04-24 23,366,300 -88,744 0.37 6,259,464,912 747,721,600 32.00 2012-04-20
143 2012-04-23 23,455,044 -454,798 0.37 6,259,464,912 752,320,536 32.08 2012-04-19
144 2012-04-20 23,909,842 -1,249,718 0.38 6,259,464,912 744,791,578 31.15 2012-04-18
145 2012-04-19 25,159,560 72,208 0.40 6,259,464,912 773,656,470 30.75 2012-04-17
146 2012-04-18 25,087,352 -3,468 0.40 6,259,464,912 775,826,361 30.93 2012-04-16
147 2012-04-17 25,090,820 -833,608 0.40 6,259,464,912 778,442,691 31.03 2012-04-13
148 2012-04-16 25,924,428 -52,088 0.41 6,259,464,912 771,251,733 29.75 2012-04-12
149 2012-04-13 25,976,516 703,276 0.41 6,259,464,912 762,410,745 29.35 2012-04-11
150 2012-04-12 25,273,240 -2,000 0.40 6,259,464,912 747,456,073 29.58 2012-04-10
151 2012-04-11 25,275,240 96,100 0.40 6,259,464,912 760,784,724 30.10 2012-04-05
152 2012-04-10 25,179,140 204,610 0.40 6,259,464,912 752,226,808 29.88 2012-04-03
153 2012-04-05 24,974,530 33,396 0.40 6,259,464,912 735,499,909 29.45 2012-04-02
154 2012-04-03 24,941,134 17,400 0.40 6,259,464,912 732,022,283 29.35 2012-03-30
155 2012-04-02 24,923,734 110,224 0.40 6,259,464,912 727,773,033 29.20 2012-03-29
156 2012-03-30 24,813,510 26,000 0.40 6,259,464,912 746,266,313 30.08 2012-03-28
157 2012-03-29 24,787,510 71,600 0.40 6,259,464,912 750,441,865 30.28 2012-03-27
158 2012-03-28 24,715,910 -4,000 0.39 6,259,464,912 738,387,811 29.88 2012-03-26
159 2012-03-27 24,719,910 -27,200 0.39 6,259,464,912 736,653,318 29.80 2012-03-23
160 2012-03-26 24,747,110 43,000 0.40 6,259,464,912 738,701,234 29.85 2012-03-22
161 2012-03-23 24,704,110 515,600 0.39 6,259,464,912 742,358,506 30.05 2012-03-21
162 2012-03-22 24,188,510 13,634 0.39 6,259,464,912 730,493,002 30.20 2012-03-20
163 2012-03-21 24,174,876 -5,256 0.39 6,259,464,912 734,916,230 30.40 2012-03-19
164 2012-03-20 24,180,132 1,078,912 0.39 6,259,464,912 752,002,105 31.10 2012-03-16
165 2012-03-19 23,101,220 20,000 0.37 6,259,464,912 731,731,144 31.68 2012-03-15
166 2012-03-16 23,081,220 -1,000 0.37 6,259,464,912 724,750,308 31.40 2012-03-14
167 2012-03-15 23,082,220 14,800 0.37 6,259,464,912 737,476,929 31.95 2012-03-13
168 2012-03-14 23,067,420 22,000 0.37 6,259,464,912 730,083,843 31.65 2012-03-12
169 2012-03-13 23,045,420 -2,000 0.37 6,259,464,912 722,473,917 31.35 2012-03-09
170 2012-03-12 23,047,420 19,000 0.37 6,259,464,912 718,503,319 31.18 2012-03-08
171 2012-03-09 23,028,420 144 0.37 6,259,464,912 682,792,653 29.65 2012-03-07
172 2012-03-08 23,028,276 129,186 0.37 6,259,464,912 711,573,728 30.90 2012-03-06
173 2012-03-07 22,899,090 82,520 0.37 6,259,464,912 735,060,789 32.10 2012-03-05
174 2012-03-06 22,816,570 29,400 0.36 6,259,464,912 755,228,467 33.10 2012-03-02
175 2012-03-05 22,787,170 -1,720 0.36 6,259,464,912 749,128,214 32.88 2012-03-01
176 2012-03-02 22,788,890 -17,620 0.36 6,259,464,912 773,113,093 33.93 2012-02-29
177 2012-03-01 22,806,510 -7,000 0.36 6,259,464,912 762,307,597 33.43 2012-02-28
178 2012-02-29 22,813,510 34,600 0.36 6,259,464,912 752,845,830 33.00 2012-02-27
179 2012-02-28 22,778,910 -34,000 0.36 6,259,464,912 765,371,376 33.60 2012-02-24
180 2012-02-27 22,812,910 -24,200 0.36 6,259,464,912 769,365,390 33.73 2012-02-23
181 2012-02-24 22,837,110 -56,200 0.36 6,259,464,912 780,458,234 34.18 2012-02-22
182 2012-02-23 22,893,310 -22,120 0.37 6,259,464,912 768,642,883 33.58 2012-02-21
183 2012-02-22 22,915,430 -178,972 0.37 6,259,464,912 764,802,476 33.38 2012-02-20
184 2012-02-21 23,094,402 28,640 0.37 6,259,464,912 762,692,626 33.03 2012-02-17
185 2012-02-20 23,065,762 -27,720 0.37 6,259,464,912 749,637,265 32.50 2012-02-16
186 2012-02-17 23,093,482 -202,230 0.37 6,259,464,912 767,280,939 33.23 2012-02-15
187 2012-02-16 23,295,712 -39,500 0.37 6,259,464,912 761,769,782 32.70 2012-02-14
188 2012-02-15 23,335,212 -36,000 0.37 6,259,464,912 760,727,911 32.60 2012-02-13
189 2012-02-14 23,371,212 9,500 0.37 6,259,464,912 745,541,663 31.90 2012-02-10
190 2012-02-13 23,361,712 -5,800 0.37 6,259,464,912 760,423,726 32.55 2012-02-09
191 2012-02-10 23,367,512 21,600 0.37 6,259,464,912 747,760,384 32.00 2012-02-08
192 2012-02-09 23,345,912 -18,066 0.37 6,259,464,912 731,894,341 31.35 2012-02-07
193 2012-02-08 23,363,978 -22,346 0.37 6,259,464,912 744,726,799 31.88 2012-02-06
194 2012-02-07 23,386,324 6,560 0.37 6,259,464,912 761,809,504 32.58 2012-02-03
195 2012-02-06 23,379,764 -81,600 0.37 6,259,464,912 750,490,424 32.10 2012-02-02
196 2012-02-02 23,461,364 -106,000 0.37 6,259,464,912 720,263,875 30.70 2012-01-31
197 2012-02-01 23,567,364 -4,600 0.38 6,259,464,912 706,431,736 29.98 2012-01-30
198 2012-01-31 23,571,964 18,160 0.38 6,259,464,912 726,016,491 30.80 2012-01-27
199 2012-01-30 23,553,804 -104,240 0.38 6,259,464,912 720,157,557 30.58 2012-01-26
200 2012-01-27 23,658,044 -19,768 0.38 6,259,464,912 699,686,651 29.58 2012-01-20
201 2012-01-26 23,677,812 -249,680 0.38 6,259,464,912 705,598,798 29.80 2012-01-19
202 2012-01-20 23,927,492 -5,600 0.38 6,259,464,912 666,380,652 27.85 2012-01-18
203 2012-01-19 23,933,092 -669,600 0.38 6,259,464,912 662,348,321 27.68 2012-01-17
204 2012-01-18 24,602,692 -58,000 0.39 6,259,464,912 631,674,117 25.68 2012-01-16
205 2012-01-17 24,660,692 -12,000 0.39 6,259,464,912 649,192,717 26.33 2012-01-13
206 2012-01-16 24,672,692 20,700 0.39 6,259,464,912 642,106,809 26.03 2012-01-12
207 2012-01-13 24,651,992 -24,660 0.39 6,259,464,912 640,335,492 25.98 2012-01-11
208 2012-01-12 24,676,652 56,800 0.39 6,259,464,912 640,976,036 25.98 2012-01-10
209 2012-01-11 24,619,852 6,720 0.39 6,259,464,912 619,804,774 25.18 2012-01-09
210 2012-01-10 24,613,132 -452,982 0.39 6,259,464,912 599,329,764 24.35 2012-01-06
211 2012-01-09 25,066,114 36,000 0.40 6,259,464,912 639,185,907 25.50 2012-01-05
212 2012-01-05 25,030,114 45,880 0.40 6,259,464,912 653,911,728 26.13 2012-01-03
213 2012-01-04 24,984,234 3,268 0.40 6,259,464,912 639,596,390 25.60 2011-12-30
214 2012-01-03 24,980,966 22,400 0.40 6,259,464,912 636,390,109 25.48 2011-12-29
215 2011-12-30 24,958,566 21,680 0.40 6,259,464,912 638,315,325 25.58 2011-12-28
216 2011-12-29 24,936,886 -6,040 0.40 6,259,464,912 647,735,614 25.98 2011-12-23
217 2011-12-28 24,942,926 822,400 0.40 6,259,464,912 630,432,455 25.28 2011-12-22
218 2011-12-23 24,120,526 10,800 0.39 6,259,464,912 621,103,545 25.75 2011-12-21
219 2011-12-22 24,109,726 111,400 0.39 6,259,464,912 637,702,253 26.45 2011-12-20
220 2011-12-21 23,998,326 16,600 0.38 6,259,464,912 641,355,262 26.73 2011-12-19
221 2011-12-20 23,981,726 106,002 0.38 6,259,464,912 653,502,034 27.25 2011-12-16
222 2011-12-19 23,875,724 -55,776 0.38 6,259,464,912 635,691,152 26.63 2011-12-15
223 2011-12-16 23,931,500 23,600 0.38 6,259,464,912 648,543,650 27.10 2011-12-14
224 2011-12-15 23,907,900 1,600 0.38 6,259,464,912 654,478,763 27.38 2011-12-13
225 2011-12-14 23,906,300 16,330 0.38 6,259,464,912 663,997,483 27.78 2011-12-12
226 2011-12-13 23,889,970 402,000 0.38 6,259,464,912 667,724,662 27.95 2011-12-09
227 2011-12-12 23,487,970 -10,000 0.38 6,259,464,912 681,151,130 29.00 2011-12-08
228 2011-12-09 23,497,970 -48,000 0.38 6,259,464,912 695,539,912 29.60 2011-12-07
229 2011-12-08 23,545,970 105,600 0.38 6,259,464,912 686,953,675 29.18 2011-12-06
230 2011-12-07 23,440,370 54,600 0.37 6,259,464,912 703,797,109 30.03 2011-12-05
231 2011-12-06 23,385,770 20,400 0.37 6,259,464,912 705,665,610 30.18 2011-12-02
232 2011-12-05 23,365,370 -2,290,400 0.37 6,259,464,912 675,259,193 28.90 2011-12-01
233 2011-12-02 25,655,770 97,360 0.41 6,259,464,912 656,146,318 25.58 2011-11-30
234 2011-12-01 25,558,410 12,000 0.41 6,259,464,912 690,077,070 27.00 2011-11-29
235 2011-11-30 25,546,410 -458,660 0.41 6,259,464,912 687,837,089 26.93 2011-11-28
236 2011-11-29 26,005,070 -587,400 0.42 6,259,464,912 676,131,820 26.00 2011-11-25
237 2011-11-28 26,592,470 -1,948,000 0.42 6,259,464,912 706,030,079 26.55 2011-11-24
238 2011-11-25 28,540,470 -315,800 0.46 6,259,464,912 733,490,079 25.70 2011-11-23
239 2011-11-24 28,856,270 -1,155,000 0.46 6,259,464,912 771,905,223 26.75 2011-11-22
240 2011-11-23 30,011,270 55,160 0.48 6,259,464,912 788,546,119 26.28 2011-11-21
241 2011-11-22 29,956,110 215,544 0.48 6,259,464,912 816,303,998 27.25 2011-11-18
242 2011-11-21 29,740,566 244,438 0.48 6,259,464,912 853,554,244 28.70 2011-11-17
243 2011-11-18 29,496,128 100 0.47 6,259,464,912 854,650,309 28.98 2011-11-16
244 2011-11-17 29,496,028 -747,844 0.47 6,259,464,912 907,740,262 30.78 2011-11-15
245 2011-11-16 30,243,872 -1,893,630 0.48 6,259,464,912 949,657,581 31.40 2011-11-14
246 2011-11-15 32,137,502 32,200 0.51 6,259,464,912 961,714,747 29.93 2011-11-11
247 2011-11-14 32,105,302 -320 0.51 6,259,464,912 947,106,409 29.50 2011-11-10
248 2011-11-11 32,105,622 -512,200 0.51 6,259,464,912 1,021,761,420 31.83 2011-11-09
249 2011-11-10 32,617,822 -500,000 0.52 6,259,464,912 1,013,598,819 31.08 2011-11-08
250 2011-11-09 33,117,822 -689,400 0.53 6,259,464,912 1,031,620,155 31.15 2011-11-07
251 2011-11-08 33,807,222 -853,558 0.54 6,259,464,912 1,055,630,507 31.23 2011-11-04
252 2011-11-07 34,660,780 -776,400 0.55 6,259,464,912 1,018,160,413 29.38 2011-11-03
253 2011-11-04 35,437,180 -1,764,400 0.57 6,259,464,912 1,048,940,528 29.60 2011-11-02
254 2011-11-03 37,201,580 25,548 0.59 6,259,464,912 1,046,294,438 28.13 2011-11-01
255 2011-11-02 37,176,032 -11,600 0.59 6,259,464,912 1,091,116,539 29.35 2011-10-31
256 2011-11-01 37,187,632 -2,211,800 0.59 6,259,464,912 1,097,964,835 29.53 2011-10-28
257 2011-10-31 39,399,432 -1,721,400 0.63 6,259,464,912 1,144,553,500 29.05 2011-10-27
258 2011-10-28 41,120,832 -2,000,000 0.66 6,259,464,912 1,109,234,443 26.98 2011-10-26
259 2011-10-27 43,120,832 -1,612,000 0.69 6,259,464,912 1,153,482,256 26.75 2011-10-25
260 2011-10-26 44,732,832 -1,612,918 0.71 6,259,464,912 1,160,816,990 25.95 2011-10-24
261 2011-10-25 46,345,750 -617,092 0.74 6,259,464,912 1,119,249,863 24.15 2011-10-21
262 2011-10-24 46,962,842 -1,005,500 0.75 6,259,464,912 1,169,374,766 24.90 2011-10-20
263 2011-10-21 47,968,342 -749,352 0.77 6,259,464,912 1,233,985,598 25.73 2011-10-19
264 2011-10-20 48,717,694 38,720 0.78 6,259,464,912 1,293,454,776 26.55 2011-10-18
265 2011-10-19 48,678,974 -728,440 0.78 6,259,464,912 1,376,397,990 28.28 2011-10-17
266 2011-10-18 49,407,414 -545,360 0.79 6,259,464,912 1,316,707,583 26.65 2011-10-14
267 2011-10-17 49,952,774 -1,076,000 0.80 6,259,464,912 1,348,724,898 27.00 2011-10-13
268 2011-10-14 51,028,774 -1,391,000 0.82 6,259,464,912 1,280,822,227 25.10 2011-10-12
269 2011-10-13 52,419,774 49,000 0.84 6,259,464,912 1,218,759,746 23.25 2011-10-11
270 2011-10-12 52,370,774 28,800 0.84 6,259,464,912 1,179,651,684 22.53 2011-10-10
271 2011-10-11 52,341,974 -260,000 0.84 6,259,464,912 1,188,162,810 22.70 2011-10-07
272 2011-10-10 52,601,974 -2,616,300 0.84 6,259,464,912 1,104,641,454 21.00 2011-10-06
273 2011-10-07 55,218,274 -5,163,560 0.88 6,259,464,912 1,067,093,145 19.33 2011-10-04
274 2011-10-06 60,381,834 -3,293,700 0.96 6,259,464,912 1,156,312,121 19.15 2011-10-03
275 2011-10-04 63,675,534 21,200 1.02 6,259,464,912 1,407,229,301 22.10 2011-09-30
276 2011-10-03 63,654,334 -1,406,912 1.02 6,259,464,912 1,495,876,849 23.50 2011-09-28
277 2011-09-30 65,061,246 -2,121,394 1.04 6,259,464,912 1,522,433,156 23.40 2011-09-27
278 2011-09-28 67,182,640 74,800 1.07 6,259,464,912 1,427,631,100 21.25 2011-09-26
279 2011-09-27 67,107,840 -449,320 1.07 6,259,464,912 1,652,530,560 24.63 2011-09-23
280 2011-09-26 67,557,160 -978,300 1.08 6,259,464,912 1,775,064,379 26.28 2011-09-22
281 2011-09-23 68,535,460 96,412 1.09 6,259,464,912 1,937,840,132 28.28 2011-09-21
282 2011-09-22 68,439,048 14,800 1.09 6,259,464,912 1,945,379,939 28.43 2011-09-20
283 2011-09-21 68,424,248 314,260 1.09 6,259,464,912 1,915,878,944 28.00 2011-09-19
284 2011-09-20 68,109,988 70,080 1.09 6,259,464,912 2,029,677,642 29.80 2011-09-16
285 2011-09-19 68,039,908 195,810 1.09 6,259,464,912 1,961,250,348 28.83 2011-09-15
286 2011-09-16 67,844,098 52,436 1.08 6,259,464,912 1,940,341,203 28.60 2011-09-14
287 2011-09-15 67,791,662 56,800 1.08 6,259,464,912 1,974,432,156 29.13 2011-09-12
288 2011-09-14 67,734,862 356,168 1.08 6,259,464,912 2,096,393,979 30.95 2011-09-09
289 2011-09-12 67,378,694 135,814 1.08 6,259,464,912 2,066,841,438 30.68 2011-09-08
290 2011-09-09 67,242,880 31,600 1.07 6,259,464,912 2,086,210,352 31.03 2011-09-07
291 2011-09-08 67,211,280 11,800 1.07 6,259,464,912 2,018,018,682 30.03 2011-09-06
292 2011-09-07 67,199,480 348,304 1.07 6,259,464,912 2,021,024,361 30.08 2011-09-05
293 2011-09-06 66,851,176 115,400 1.07 6,259,464,912 2,085,756,691 31.20 2011-09-02
294 2011-09-02 66,735,776 -18,000 1.07 6,259,464,912 2,080,487,817 31.18 2011-08-31
295 2011-09-01 66,753,776 28,000 1.07 6,259,464,912 2,074,373,589 31.08 2011-08-30
296 2011-08-31 66,725,776 121,700 1.07 6,259,464,912 2,011,782,146 30.15 2011-08-29
297 2011-08-30 66,604,076 131,068 1.06 6,259,464,912 2,014,773,299 30.25 2011-08-26
298 2011-08-29 66,473,008 203,486 1.06 6,259,464,912 2,082,266,976 31.33 2011-08-25
299 2011-08-26 66,269,522 22,040 1.06 6,259,464,912 2,069,265,824 31.23 2011-08-24
300 2011-08-25 66,247,482 305,302 1.06 6,259,464,912 2,148,074,604 32.43 2011-08-23
301 2011-08-24 65,942,180 71,400 1.05 6,259,464,912 2,052,450,353 31.13 2011-08-22
302 2011-08-23 65,870,780 1,368,396 1.05 6,259,464,912 2,073,282,801 31.48 2011-08-19
303 2011-08-22 64,502,384 1,138,356 1.03 6,259,464,912 2,097,940,040 32.53 2011-08-18
304 2011-08-19 63,364,028 24,800 1.01 6,259,464,912 2,124,279,039 33.53 2011-08-17
305 2011-08-18 63,339,228 -100,000 1.01 6,259,464,912 2,123,447,619 33.53 2011-08-16
306 2011-08-17 63,439,228 38,240 1.01 6,259,464,912 2,145,831,887 33.83 2011-08-15
307 2011-08-16 63,400,988 10,400 1.01 6,259,464,912 1,968,600,677 31.05 2011-08-12
308 2011-08-15 63,390,588 55,802 1.01 6,259,464,912 1,988,879,699 31.38 2011-08-11
309 2011-08-12 63,334,786 281,982 1.01 6,259,464,912 2,010,879,456 31.75 2011-08-10
310 2011-08-11 63,052,804 54,608 1.01 6,259,464,912 1,994,044,927 31.63 2011-08-09
311 2011-08-10 62,998,196 22,900 1.01 6,259,464,912 2,138,788,754 33.95 2011-08-08
312 2011-08-09 62,975,296 81,140 1.01 6,259,464,912 2,197,837,830 34.90 2011-08-05
313 2011-08-08 62,894,156 21,800 1.00 6,259,464,912 2,270,479,032 36.10 2011-08-04
314 2011-08-05 62,872,356 45,570 1.00 6,259,464,912 2,302,700,039 36.63 2011-08-03
315 2011-08-04 62,826,786 700 1.00 6,259,464,912 2,365,428,493 37.65 2011-08-02
316 2011-08-03 62,826,086 14,200 1.00 6,259,464,912 2,409,380,398 38.35 2011-08-01
317 2011-08-02 62,811,886 -50,400 1.00 6,259,464,912 2,382,140,777 37.93 2011-07-29
318 2011-08-01 62,862,286 28,080 1.00 6,259,464,912 2,412,340,225 38.38 2011-07-28
319 2011-07-29 62,834,206 17,500 1.00 6,259,464,912 2,403,408,380 38.25 2011-07-27
320 2011-07-28 62,816,706 -14,000 1.00 6,259,464,912 2,435,717,775 38.78 2011-07-26
321 2011-07-27 62,830,706 6,200 1.00 6,259,464,912 2,415,840,646 38.45 2011-07-25
322 2011-07-26 62,824,506 -4,300 1.00 6,259,464,912 2,453,296,959 39.05 2011-07-22
323 2011-07-25 62,828,806 14,280 1.00 6,259,464,912 2,450,323,434 39.00 2011-07-21
324 2011-07-22 62,814,526 -12,240 1.00 6,259,464,912 2,462,329,419 39.20 2011-07-20
325 2011-07-21 62,826,766 -17,280 1.00 6,259,464,912 2,469,091,904 39.30 2011-07-19
326 2011-07-20 62,844,046 34,400 1.00 6,259,464,912 2,476,055,412 39.40 2011-07-18
327 2011-07-19 62,809,646 16,000 1.00 6,259,464,912 2,487,261,982 39.60 2011-07-15
328 2011-07-18 62,793,646 275,746 1.00 6,259,464,912 2,478,779,176 39.48 2011-07-14
329 2011-07-15 62,517,900 -804,220 1.00 6,259,464,912 2,466,331,155 39.45 2011-07-13
330 2011-07-14 63,322,120 19,400 1.01 6,259,464,912 2,466,396,574 38.95 2011-07-12
331 2011-07-13 63,302,720 4,380 1.01 6,259,464,912 2,554,264,752 40.35 2011-07-11
332 2011-07-12 63,298,340 -30,870 1.01 6,259,464,912 2,604,726,691 41.15 2011-07-08
333 2011-07-11 63,329,210 -267,228 1.01 6,259,464,912 2,594,914,380 40.98 2011-07-07
334 2011-07-08 63,596,438 29,400 1.02 6,259,464,912 2,582,015,383 40.60 2011-07-06
335 2011-07-07 63,567,038 4,030 1.02 6,259,464,912 2,599,891,854 40.90 2011-07-05
336 2011-07-06 63,563,008 -33,520 1.02 6,259,464,912 2,609,261,478 41.05 2011-07-04
337 2011-07-05 63,596,528 -12,940 1.02 6,259,464,912 2,554,990,512 40.18 2011-06-30
338 2011-07-04 63,609,468 10,600 1.02 6,259,464,912 2,499,852,092 39.30 2011-06-29
339 2011-06-30 63,598,868 -50,900 1.02 6,259,464,912 2,508,975,343 39.45 2011-06-28
340 2011-06-29 63,649,768 4,200 1.02 6,259,464,912 2,510,983,348 39.45 2011-06-27
341 2011-06-28 63,645,568 -71,122 1.02 6,259,464,912 2,512,408,797 39.48 2011-06-24
342 2011-06-27 63,716,690 77,182 1.02 6,259,464,912 2,411,676,717 37.85 2011-06-23
343 2011-06-24 63,639,508 34,688 1.02 6,259,464,912 2,431,029,206 38.20 2011-06-22
344 2011-06-23 63,604,820 50,022,280 1.02 6,259,464,912 2,418,573,281 38.03 2011-06-21
345 2011-06-22 13,582,540 -26,300 0.22 6,259,464,912 505,610,052 37.23 2011-06-20
346 2011-06-21 13,608,840 21,360 0.22 6,259,464,912 505,908,627 37.18 2011-06-17
347 2011-06-20 13,587,480 18,360 0.22 6,259,464,912 512,247,996 37.70 2011-06-16
348 2011-06-17 13,569,120 50,340 0.22 6,259,464,912 523,428,804 38.58 2011-06-15
349 2011-06-16 13,518,780 -31,244 0.24 5,715,464,912 527,232,420 39.00 2011-06-14
350 2011-06-15 13,550,024 5,780 0.24 5,715,464,912 527,095,934 38.90 2011-06-13
351 2011-06-14 13,544,244 17,000 0.24 5,715,464,912 526,193,879 38.85 2011-06-10
352 2011-06-13 13,527,244 273,486 0.24 5,715,464,912 533,311,595 39.43 2011-06-09
353 2011-06-10 13,253,758 262,228 0.23 5,715,464,912 522,860,753 39.45 2011-06-08
354 2011-06-08 12,991,530 88,080 0.23 5,715,464,912 525,182,600 40.43 2011-06-03
355 2011-06-07 12,903,450 244,910 0.23 5,715,464,912 528,718,864 40.98 2011-06-02
356 2011-06-03 12,658,540 6,600 0.22 5,715,464,912 524,696,483 41.45 2011-06-01
357 2011-06-02 12,651,940 -38,400 0.22 5,715,464,912 528,534,794 41.78 2011-05-31
358 2011-06-01 12,690,340 18,200 0.22 5,715,464,912 517,131,355 40.75 2011-05-30
359 2011-05-31 12,672,140 -16,100 0.22 5,715,464,912 516,072,902 40.73 2011-05-27
360 2011-05-30 12,688,240 3,000 0.22 5,715,464,912 510,384,454 40.23 2011-05-26
361 2011-05-27 12,685,240 -5,600 0.22 5,715,464,912 508,360,993 40.08 2011-05-25
362 2011-05-26 12,690,840 -7,000 0.22 5,715,464,912 511,758,123 40.33 2011-05-24
363 2011-05-25 12,697,840 73,480 0.22 5,715,464,912 511,722,952 40.30 2011-05-23
364 2011-05-24 12,624,360 -11,360 0.22 5,715,464,912 518,545,587 41.08 2011-05-20
365 2011-05-23 12,635,720 11,000 0.22 5,715,464,912 517,748,627 40.98 2011-05-19
366 2011-05-20 12,624,720 17,620 0.22 5,715,464,912 516,351,048 40.90 2011-05-18
367 2011-05-19 12,607,100 36,400 0.22 5,715,464,912 515,315,213 40.88 2011-05-17
368 2011-05-18 12,570,700 -22,060 0.22 5,715,464,912 512,884,560 40.80 2011-05-16
369 2011-05-17 12,592,760 9,080 0.22 5,715,464,912 517,877,255 41.13 2011-05-13
370 2011-05-16 12,583,680 54,000 0.22 5,715,464,912 514,987,104 40.93 2011-05-12
371 2011-05-13 12,529,680 -16,900 0.22 5,715,464,912 517,789,026 41.33 2011-05-11
372 2011-05-12 12,546,580 9,480 0.22 5,715,464,912 520,683,070 41.50 2011-05-09
373 2011-05-11 12,537,100 46,560 0.22 5,715,464,912 517,155,375 41.25 2011-05-06
374 2011-05-09 12,490,540 7,000 0.22 5,715,464,912 514,610,248 41.20 2011-05-05
375 2011-05-06 12,483,540 175,420 0.22 5,715,464,912 510,888,875 40.93 2011-05-04
376 2011-05-05 12,308,120 152,100 0.22 5,715,464,912 519,094,961 42.18 2011-05-03
377 2011-05-04 12,156,020 -14,900 0.21 5,715,464,912 513,287,945 42.23 2011-04-29
378 2011-05-03 12,170,920 -16,000 0.21 5,715,464,912 517,568,373 42.53 2011-04-28
379 2011-04-29 12,186,920 -22,000 0.21 5,715,464,912 515,811,389 42.33 2011-04-27
380 2011-04-28 12,208,920 -43,000 0.21 5,715,464,912 522,236,553 42.78 2011-04-26
381 2011-04-27 12,251,920 21,602 0.21 5,715,464,912 529,895,540 43.25 2011-04-21
382 2011-04-26 12,230,318 -29,400 0.21 5,715,464,912 524,680,642 42.90 2011-04-20
383 2011-04-21 12,259,718 26,000 0.21 5,715,464,912 520,731,522 42.48 2011-04-19
384 2011-04-20 12,233,718 -177,020 0.21 5,715,464,912 525,744,031 42.98 2011-04-18
385 2011-04-19 12,410,738 -80,700 0.22 5,715,464,912 536,454,150 43.23 2011-04-15
386 2011-04-18 12,491,438 45,320 0.22 5,715,464,912 534,945,832 42.83 2011-04-14
387 2011-04-15 12,446,118 -24,040 0.22 5,715,464,912 528,337,709 42.45 2011-04-13
388 2011-04-14 12,470,158 -106,000 0.22 5,715,464,912 524,993,652 42.10 2011-04-12
389 2011-04-13 12,576,158 -119,712 0.22 5,715,464,912 533,857,907 42.45 2011-04-11
390 2011-04-12 12,695,870 -19,640 0.22 5,715,464,912 544,018,030 42.85 2011-04-08
391 2011-04-11 12,715,510 -460 0.22 5,715,464,912 546,449,042 42.98 2011-04-07
392 2011-04-08 12,715,970 -428,684 0.22 5,715,464,912 548,376,206 43.13 2011-04-06
393 2011-04-07 13,144,654 -45,160 0.23 5,715,464,912 555,690,248 42.28 2011-04-04
394 2011-04-06 13,189,814 -99,740 0.23 5,715,464,912 544,739,318 41.30 2011-04-01
395 2011-04-04 13,289,554 -12,380 0.23 5,715,464,912 523,940,666 39.43 2011-03-31
396 2011-04-01 13,301,934 34,200 0.23 5,715,464,912 513,122,104 38.58 2011-03-30
397 2011-03-31 13,267,734 238,584 0.23 5,715,464,912 497,871,718 37.53 2011-03-29
398 2011-03-30 13,029,150 6,000 0.23 5,715,464,912 495,759,158 38.05 2011-03-28
399 2011-03-29 13,023,150 11,000 0.23 5,715,464,912 500,414,539 38.43 2011-03-25
400 2011-03-28 13,012,150 24,000 0.23 5,715,464,912 499,991,864 38.43 2011-03-24
401 2011-03-25 12,988,150 4,000 0.23 5,715,464,912 499,394,368 38.45 2011-03-23
402 2011-03-24 12,984,150 11,722 0.23 5,715,464,912 497,292,945 38.30 2011-03-22
403 2011-03-23 12,972,428 279,328 0.23 5,715,464,912 487,114,671 37.55 2011-03-21
404 2011-03-22 12,693,100 295,120 0.22 5,715,464,912 467,106,080 36.80 2011-03-18
405 2011-03-21 12,397,980 160,600 0.22 5,715,464,912 460,584,957 37.15 2011-03-17
406 2011-03-18 12,237,380 31,340 0.21 5,715,464,912 467,773,851 38.23 2011-03-16
407 2011-03-17 12,206,040 49,600 0.21 5,715,464,912 468,101,634 38.35 2011-03-15
408 2011-03-15 12,156,440 16,000 0.21 5,715,464,912 496,590,574 40.85 2011-03-11
409 2011-03-14 12,140,440 -36,000 0.21 5,715,464,912 510,505,502 42.05 2011-03-10
410 2011-03-11 12,176,440 -308,740 0.21 5,715,464,912 522,978,098 42.95 2011-03-09
411 2011-03-10 12,485,180 -71,624 0.22 5,715,464,912 526,874,596 42.20 2011-03-08
412 2011-03-09 12,556,804 -305,650 0.22 5,715,464,912 522,363,046 41.60 2011-03-07
413 2011-03-08 12,862,454 -111,894 0.23 5,715,464,912 532,184,034 41.38 2011-03-04
414 2011-03-07 12,974,348 1,000 0.23 5,715,464,912 524,163,659 40.40 2011-03-03
415 2011-03-04 12,973,348 -56,000 0.23 5,715,464,912 518,285,253 39.95 2011-03-02
416 2011-03-03 13,029,348 -241,508 0.23 5,715,464,912 528,991,529 40.60 2011-03-01
417 2011-03-02 13,270,856 -50,008 0.23 5,715,464,912 530,170,697 39.95 2011-02-28
418 2011-03-01 13,320,864 31,000 0.23 5,715,464,912 515,850,458 38.73 2011-02-25
419 2011-02-28 13,289,864 584,424 0.23 5,715,464,912 505,347,079 38.03 2011-02-24
420 2011-02-25 12,705,440 28,900 0.22 5,715,464,912 491,065,256 38.65 2011-02-23
421 2011-02-24 12,676,540 65,000 0.22 5,715,464,912 497,871,109 39.28 2011-02-22
422 2011-02-23 12,611,540 31,120 0.22 5,715,464,912 509,190,928 40.38 2011-02-21
423 2011-02-22 12,580,420 -404,954 0.22 5,715,464,912 517,684,283 41.15 2011-02-18
424 2011-02-21 12,985,374 42,208 0.23 5,715,464,912 515,843,982 39.73 2011-02-17
425 2011-02-18 12,943,166 721,124 0.23 5,715,464,912 509,960,740 39.40 2011-02-16
426 2011-02-17 12,222,042 5,200 0.21 5,715,464,912 473,909,679 38.78 2011-02-15
427 2011-02-16 12,216,842 41,360 0.21 5,715,464,912 481,343,575 39.40 2011-02-14
428 2011-02-15 12,175,482 119,000 0.21 5,715,464,912 465,103,412 38.20 2011-02-11
429 2011-02-14 12,056,482 115,000 0.21 5,715,464,912 456,639,256 37.88 2011-02-10
430 2011-02-11 11,941,482 47,710 0.21 5,715,464,912 459,747,057 38.50 2011-02-09
431 2011-02-10 11,893,772 694,000 0.21 5,715,464,912 456,126,156 38.35 2011-02-08
432 2011-02-09 11,199,772 14,760 0.20 5,715,464,912 424,751,353 37.93 2011-02-07
433 2011-02-08 11,185,012 110,120 0.20 5,715,464,912 429,224,836 38.38 2011-02-01
434 2011-02-07 11,074,892 39,000 0.19 5,715,464,912 427,767,704 38.63 2011-01-31
435 2011-02-01 11,035,892 40,000 0.19 5,715,464,912 432,055,172 39.15 2011-01-28
436 2011-01-31 10,995,892 -17,848 0.19 5,715,464,912 433,787,939 39.45 2011-01-27
437 2011-01-28 11,013,740 88,950 0.19 5,715,464,912 436,419,448 39.63 2011-01-26
438 2011-01-27 10,924,790 -16,000 0.19 5,715,464,912 428,524,888 39.23 2011-01-25
439 2011-01-26 10,940,790 11,000 0.19 5,715,464,912 438,178,640 40.05 2011-01-24
440 2011-01-25 10,929,790 123,360 0.19 5,715,464,912 439,104,313 40.18 2011-01-21
441 2011-01-24 10,806,430 99,000 0.19 5,715,464,912 438,741,058 40.60 2011-01-20
442 2011-01-20 10,707,430 -4,000 0.19 5,715,464,912 438,736,944 40.98 2011-01-18
443 2011-01-19 10,711,430 77,000 0.19 5,715,464,912 440,507,559 41.13 2011-01-17
444 2011-01-18 10,634,430 6,560 0.19 5,715,464,912 447,177,782 42.05 2011-01-14
445 2011-01-17 10,627,870 8,000 0.19 5,715,464,912 454,607,139 42.78 2011-01-13
446 2011-01-13 10,619,870 20,000 0.19 5,715,464,912 442,052,089 41.63 2011-01-11
447 2011-01-12 10,599,870 38,000 0.19 5,715,464,912 441,484,586 41.65 2011-01-10
448 2011-01-11 10,561,870 30,360 0.18 5,715,464,912 443,070,447 41.95 2011-01-07
449 2011-01-10 10,531,510 39,000 0.18 5,715,464,912 446,272,736 42.38 2011-01-06
450 2011-01-07 10,492,510 11,000 0.18 5,715,464,912 447,767,864 42.68 2011-01-05
451 2011-01-06 10,481,510 25,400 0.18 5,715,464,912 456,469,761 43.55 2011-01-04
452 2011-01-05 10,456,110 -69,246 0.18 5,715,464,912 461,637,257 44.15 2011-01-03
453 2011-01-04 10,525,356 14,700 0.18 5,715,464,912 450,748,371 42.83 2010-12-30
454 2010-12-30 10,510,656 79,746 0.18 5,715,464,912 440,659,253 41.93 2010-12-28
455 2010-12-29 10,430,910 -27,600 0.18 5,715,464,912 433,665,083 41.58 2010-12-23
456 2010-12-23 10,458,510 7,960 0.18 5,715,464,912 442,394,973 42.30 2010-12-21
457 2010-12-22 10,450,550 15,000 0.18 5,715,464,912 427,688,759 40.93 2010-12-20
458 2010-12-21 10,435,550 539,000 0.18 5,715,464,912 433,075,325 41.50 2010-12-17
459 2010-12-20 9,896,550 -3,440 0.17 5,715,464,912 405,758,550 41.00 2010-12-16
460 2010-12-17 9,899,990 -62,408 0.17 5,715,464,912 425,204,571 42.95 2010-12-15
461 2010-12-16 9,962,398 14,960 0.17 5,715,464,912 440,836,112 44.25 2010-12-14
462 2010-12-15 9,947,438 2,000 0.17 5,715,464,912 438,184,644 44.05 2010-12-13
463 2010-12-14 9,945,438 -9,600 0.17 5,715,464,912 441,577,447 44.40 2010-12-10
464 2010-12-13 9,955,038 -4,200 0.17 5,715,464,912 447,727,834 44.98 2010-12-09
465 2010-12-10 9,959,238 23,000 0.17 5,715,464,912 446,671,824 44.85 2010-12-08
466 2010-12-09 9,936,238 -6,000 0.17 5,715,464,912 454,582,889 45.75 2010-12-07
467 2010-12-08 9,942,238 -31,352 0.17 5,715,464,912 453,117,497 45.58 2010-12-06
468 2010-12-07 9,973,590 6,000 0.17 5,715,464,912 453,549,005 45.48 2010-12-03
469 2010-12-06 9,967,590 -12,000 0.17 5,715,464,912 463,243,745 46.48 2010-12-02
470 2010-12-02 9,979,590 -4,000 0.17 5,715,464,912 447,085,632 44.80 2010-11-30
471 2010-11-30 9,983,590 -52,600 0.17 5,715,464,912 444,768,935 44.55 2010-11-26
472 2010-11-29 10,036,190 -74,000 0.18 5,715,464,912 451,377,645 44.98 2010-11-25
473 2010-11-26 10,110,190 26,000 0.18 5,715,464,912 455,969,569 45.10 2010-11-24
474 2010-11-25 10,084,190 -30,400 0.18 5,715,464,912 450,511,188 44.68 2010-11-23
475 2010-11-24 10,114,590 -60,000 0.18 5,715,464,912 472,604,218 46.73 2010-11-22
476 2010-11-23 10,174,590 -161,400 0.18 5,715,464,912 480,240,648 47.20 2010-11-19
477 2010-11-22 10,335,990 -10,000 0.18 5,715,464,912 471,321,144 45.60 2010-11-18
478 2010-11-19 10,345,990 37,000 0.18 5,715,464,912 453,154,362 43.80 2010-11-17
479 2010-11-18 10,308,990 -53,880 0.18 5,715,464,912 448,956,515 43.55 2010-11-16
480 2010-11-17 10,362,870 -42,000 0.18 5,715,464,912 463,738,433 44.75 2010-11-15
481 2010-11-16 10,404,870 2,700 0.18 5,715,464,912 474,722,194 45.63 2010-11-12
482 2010-11-15 10,402,170 20,520 0.18 5,715,464,912 486,041,393 46.73 2010-11-11
483 2010-11-12 10,381,650 12,000 0.18 5,715,464,912 463,281,131 44.63 2010-11-10
484 2010-11-11 10,369,650 -2,000 0.18 5,715,464,912 446,672,674 43.08 2010-11-09
485 2010-11-10 10,371,650 4,000 0.18 5,715,464,912 457,649,056 44.13 2010-11-08
486 2010-11-09 10,367,650 -36,960 0.18 5,715,464,912 460,842,043 44.45 2010-11-05
487 2010-11-08 10,404,610 -152,000 0.18 5,715,464,912 457,022,494 43.93 2010-11-04
488 2010-11-05 10,556,610 -34,204 0.18 5,715,464,912 464,226,925 43.98 2010-11-03
489 2010-11-04 10,590,814 -4,000 0.19 5,715,464,912 458,052,706 43.25 2010-11-02
490 2010-11-03 10,594,814 -111,000 0.19 5,715,464,912 459,285,187 43.35 2010-11-01
491 2010-11-02 10,705,814 -25,600 0.19 5,715,464,912 446,700,089 41.73 2010-10-29
492 2010-11-01 10,731,414 -476,000 0.19 5,715,464,912 459,304,519 42.80 2010-10-28
493 2010-10-29 11,207,414 -76,724 0.20 5,715,464,912 471,551,944 42.08 2010-10-27
494 2010-10-28 11,284,138 -84,000 0.20 5,715,464,912 489,449,486 43.38 2010-10-26
495 2010-10-27 11,368,138 -54,604 0.20 5,715,464,912 495,935,020 43.63 2010-10-25
496 2010-10-26 11,422,742 -44,000 0.20 5,715,464,912 502,029,511 43.95 2010-10-22
497 2010-10-25 11,466,742 -191,628 0.20 5,715,464,912 505,396,654 44.08 2010-10-21
498 2010-10-22 11,658,370 -220,000 0.20 5,715,464,912 498,686,777 42.78 2010-10-20
499 2010-10-21 11,878,370 -17,696 0.21 5,715,464,912 507,206,399 42.70 2010-10-19
500 2010-10-20 11,896,066 -112,732 0.21 5,715,464,912 493,091,936 41.45 2010-10-18
501 2010-10-19 12,008,798 -64,260 0.21 5,715,464,912 501,367,317 41.75 2010-10-15
502 2010-10-18 12,073,058 -62,344 0.21 5,715,464,912 526,083,502 43.58 2010-10-14
503 2010-10-15 12,135,402 -160,660 0.21 5,715,464,912 519,091,821 42.78 2010-10-13
504 2010-10-14 12,296,062 -222,000 0.22 5,715,464,912 491,535,078 39.98 2010-10-12
505 2010-10-13 12,518,062 -24,000 0.22 5,715,464,912 496,341,158 39.65 2010-10-11
506 2010-10-12 12,542,062 18,000 0.22 5,715,464,912 480,674,526 38.33 2010-10-08
507 2010-10-11 12,524,062 -10,000 0.22 5,715,464,912 472,157,137 37.70 2010-10-07
508 2010-10-08 12,534,062 -36,800 0.22 5,715,464,912 473,787,544 37.80 2010-10-06
509 2010-10-07 12,570,862 13,620 0.22 5,715,464,912 478,321,299 38.05 2010-10-05
510 2010-10-06 12,557,242 -307,000 0.22 5,715,464,912 495,383,197 39.45 2010-10-04
511 2010-10-05 12,864,242 -107,260 0.23 5,715,464,912 509,423,983 39.60 2010-09-30
512 2010-10-04 12,971,502 -7,400 0.23 5,715,464,912 507,510,016 39.13 2010-09-29
513 2010-09-30 12,978,902 -26,000 0.23 5,715,464,912 497,091,947 38.30 2010-09-28
514 2010-09-29 13,004,902 -49,240 0.23 5,715,464,912 499,388,237 38.40 2010-09-27
515 2010-09-28 13,054,142 -11,220 0.23 5,715,464,912 492,467,507 37.73 2010-09-24
516 2010-09-27 13,065,362 -77,200 0.23 5,715,464,912 486,031,466 37.20 2010-09-22
517 2010-09-24 13,142,562 -35,640 0.23 5,715,464,912 491,860,383 37.43 2010-09-21
518 2010-09-22 13,178,202 20,000 0.23 5,715,464,912 482,651,648 36.63 2010-09-20
519 2010-09-21 13,158,202 -4,000 0.23 5,715,464,912 483,892,879 36.78 2010-09-17
520 2010-09-20 13,162,202 -21,580 0.23 5,715,464,912 477,458,878 36.28 2010-09-16
521 2010-09-17 13,183,782 -41,000 0.23 5,715,464,912 484,503,989 36.75 2010-09-15
522 2010-09-16 13,224,782 -73,740 0.23 5,715,464,912 485,018,880 36.68 2010-09-14
523 2010-09-15 13,298,522 -1,550 0.23 5,715,464,912 482,071,423 36.25 2010-09-13
524 2010-09-14 13,300,072 -28,942 0.23 5,715,464,912 470,822,549 35.40 2010-09-10
525 2010-09-13 13,329,014 -21,820 0.23 5,715,464,912 469,181,293 35.20 2010-09-09
526 2010-09-10 13,350,834 14,000 0.23 5,715,464,912 463,273,940 34.70 2010-09-08
527 2010-09-09 13,336,834 8,800 0.23 5,715,464,912 468,456,294 35.13 2010-09-07
528 2010-09-08 13,328,034 -90,600 0.23 5,715,464,912 466,481,190 35.00 2010-09-06
529 2010-09-07 13,418,634 -338,890 0.23 5,715,464,912 467,639,395 34.85 2010-09-03
530 2010-09-06 13,757,524 47,140 0.24 5,715,464,912 454,686,168 33.05 2010-09-02
531 2010-09-03 13,710,384 1,000 0.24 5,715,464,912 441,131,605 32.18 2010-09-01
532 2010-09-02 13,709,384 9,900 0.24 5,715,464,912 441,099,430 32.18 2010-08-31
533 2010-08-30 13,699,484 -6,360 0.24 5,715,464,912 440,780,898 32.18 2010-08-26
534 2010-08-25 13,705,844 63,000 0.24 5,715,464,912 440,985,531 32.18 2010-08-23
535 2010-08-24 13,642,844 3,000 0.24 5,715,464,912 438,958,506 32.18 2010-08-20
536 2010-08-23 13,639,844 11,400 0.24 5,715,464,912 438,861,981 32.18 2010-08-19
537 2010-08-20 13,628,444 9,800 0.24 5,715,464,912 438,495,186 32.18 2010-08-18
538 2010-08-19 13,618,644 9,900 0.24 5,715,464,912 438,179,871 32.18 2010-08-17
539 2010-08-16 13,608,744 9,600 0.24 5,715,464,912 437,861,338 32.18 2010-08-12
540 2010-08-13 13,599,144 19,740 0.24 5,715,464,912 437,552,458 32.18 2010-08-11
541 2010-08-11 13,579,404 -4,000 0.24 5,715,464,912 436,917,324 32.18 2010-08-09
542 2010-08-10 13,583,404 39,000 0.24 5,715,464,912 437,046,024 32.18 2010-08-06
543 2010-08-09 13,544,404 11,400 0.24 5,715,464,912 435,791,199 32.18 2010-08-05
544 2010-08-06 13,533,004 1,000 0.24 5,715,464,912 435,424,404 32.18 2010-08-04
545 2010-08-05 13,532,004 9,900 0.24 5,715,464,912 435,392,229 32.18 2010-08-03
546 2010-08-02 13,522,104 9,600 0.24 5,715,464,912 435,073,696 32.18 2010-07-29
547 2010-07-30 13,512,504 -15,960 0.24 5,715,464,912 434,764,816 32.18 2010-07-28
548 2010-07-28 13,528,464 -36,696 0.24 5,715,464,912 435,278,329 32.18 2010-07-26
549 2010-07-15 13,565,160 87,750 0.24 5,715,464,912 436,459,023 32.18 2010-07-13
550 2010-07-05 13,477,410 12,000 0.24 5,715,464,912 433,635,667 32.18 2010-06-30
551 2010-07-02 13,465,410 13,000 0.24 5,715,464,912 433,249,567 32.18 2010-06-29
552 2010-06-30 13,452,410 17,870 0.24 5,715,464,912 443,929,530 33.00 2010-06-28
553 2010-06-29 13,434,540 -19,100 0.24 5,715,464,912 445,690,865 33.18 2010-06-25
554 2010-06-28 13,453,640 1,910 0.24 5,715,464,912 449,351,576 33.40 2010-06-24
555 2010-06-25 13,451,730 23,720 0.24 5,715,464,912 451,641,835 33.58 2010-06-23
556 2010-06-24 13,428,010 -18,000 0.23 5,715,464,912 445,809,932 33.20 2010-06-22
557 2010-06-23 13,446,010 -45,890 0.24 5,715,464,912 448,760,584 33.38 2010-06-21
558 2010-06-22 13,491,900 56,000 0.24 5,715,464,912 422,971,065 31.35 2010-06-18
559 2010-06-18 13,435,900 324,506 0.24 5,715,464,912 421,215,465 31.35 2010-06-15
560 2010-06-17 13,111,394 1,962,480 0.23 5,715,464,912 413,008,911 31.50 2010-06-14
561 2010-06-15 11,148,914 10,460 0.20 5,715,464,912 346,173,780 31.05 2010-06-11
562 2010-06-14 11,138,454 26,900 0.19 5,715,464,912 343,064,383 30.80 2010-06-10
563 2010-06-10 11,111,554 24,000 0.19 5,715,464,912 342,235,863 30.80 2010-06-08
564 2010-06-09 11,087,554 8,800 0.19 5,715,464,912 344,822,929 31.10 2010-06-07
565 2010-06-07 11,078,754 -11,000 0.19 5,715,464,912 345,380,156 31.18 2010-06-03
566 2010-06-04 11,089,754 21,740 0.19 5,715,464,912 339,900,960 30.65 2010-06-02
567 2010-06-03 11,068,014 80,000 0.19 5,715,464,912 339,788,030 30.70 2010-06-01
568 2010-06-02 10,988,014 18,800 0.19 5,715,464,912 344,199,539 31.33 2010-05-31
569 2010-06-01 10,969,214 10,080 0.19 5,715,464,912 350,466,387 31.95 2010-05-28
570 2010-05-31 10,959,134 -67,800 0.19 5,715,464,912 337,541,327 30.80 2010-05-27
571 2010-05-28 11,026,934 10,000 0.19 5,715,464,912 334,116,100 30.30 2010-05-26
572 2010-05-27 11,016,934 62,000 0.19 5,715,464,912 319,491,086 29.00 2010-05-25
573 2010-05-26 10,954,934 -5,940 0.19 5,715,464,912 335,768,727 30.65 2010-05-24
574 2010-05-24 10,960,874 8,600 0.19 5,715,464,912 328,552,198 29.98 2010-05-19
575 2010-05-20 10,952,274 5,000 0.19 5,715,464,912 334,044,357 30.50 2010-05-18
576 2010-05-19 10,947,274 -1,000 0.19 5,715,464,912 326,502,447 29.83 2010-05-17
577 2010-05-18 10,948,274 123,600 0.19 5,715,464,912 340,765,028 31.13 2010-05-14
578 2010-05-17 10,824,674 5,900 0.19 5,715,464,912 343,683,400 31.75 2010-05-13
579 2010-05-14 10,818,774 9,460 0.19 5,715,464,912 333,488,709 30.83 2010-05-12
580 2010-05-13 10,809,314 62,000 0.19 5,715,464,912 331,575,707 30.68 2010-05-11
581 2010-05-12 10,747,314 22,000 0.19 5,715,464,912 338,540,391 31.50 2010-05-10
582 2010-05-11 10,725,314 56,120 0.19 5,715,464,912 327,658,343 30.55 2010-05-07
583 2010-05-10 10,669,194 26,000 0.19 5,715,464,912 332,078,663 31.13 2010-05-06
584 2010-05-07 10,643,194 -5,000 0.19 5,715,464,912 336,058,851 31.58 2010-05-05
585 2010-05-06 10,648,194 -29,000 0.19 5,715,464,912 349,260,763 32.80 2010-05-04
586 2010-05-04 10,677,194 -540 0.21 5,117,287,396 362,223,806 33.93 2010-04-30
587 2010-05-03 10,677,734 -14,260 0.21 5,117,287,396 345,424,695 32.35 2010-04-29
588 2010-04-30 10,691,994 -7,304 0.21 5,117,287,396 353,905,001 33.10 2010-04-28
589 2010-04-29 10,699,298 -8,120 0.21 5,117,287,396 362,171,237 33.85 2010-04-27
590 2010-04-28 10,707,418 -163,000 0.21 5,117,287,396 369,138,236 34.48 2010-04-26
591 2010-04-27 10,870,418 17,200 0.21 5,117,287,396 368,507,170 33.90 2010-04-23
592 2010-04-26 10,853,218 -3,000 0.21 5,117,287,396 375,521,343 34.60 2010-04-22
593 2010-04-23 10,856,218 -55,000 0.21 5,117,287,396 373,453,899 34.40 2010-04-21
594 2010-04-22 10,911,218 -6,456 0.21 5,117,287,396 376,709,801 34.53 2010-04-20
595 2010-04-21 10,917,674 8,000 0.21 5,117,287,396 367,379,730 33.65 2010-04-19
596 2010-04-20 10,909,674 -17,120 0.21 5,117,287,396 372,838,109 34.18 2010-04-16
597 2010-04-19 10,926,794 -23,470 0.21 5,117,287,396 377,793,903 34.58 2010-04-15
598 2010-04-16 10,950,264 -44,500 0.21 5,117,287,396 381,342,944 34.83 2010-04-14
599 2010-04-15 10,994,764 -79,236 0.21 5,117,287,396 382,617,787 34.80 2010-04-13
600 2010-04-14 11,074,000 -78,490 0.22 5,117,287,396 376,792,850 34.03 2010-04-12
601 2010-04-13 11,152,490 -507,764 0.22 5,117,287,396 386,712,591 34.68 2010-04-09
602 2010-04-12 11,660,254 -11,000 0.23 5,117,287,396 401,695,750 34.45 2010-04-08
603 2010-04-09 11,671,254 660 0.23 5,117,287,396 403,241,826 34.55 2010-04-07
604 2010-04-08 11,670,594 -38,784 0.23 5,117,287,396 398,842,550 34.18 2010-04-01
605 2010-04-07 11,709,378 -138,532 0.23 5,117,287,396 391,678,694 33.45 2010-03-31
606 2010-04-01 11,847,910 -636,882 0.23 5,117,287,396 399,866,963 33.75 2010-03-30
607 2010-03-31 12,484,792 -845,800 0.24 5,117,287,396 412,622,376 33.05 2010-03-29
608 2010-03-30 13,330,592 -5,000 0.26 5,117,287,396 430,244,857 32.28 2010-03-26
609 2010-03-25 13,335,592 -13,732 0.26 5,117,287,396 425,405,385 31.90 2010-03-23
610 2010-03-24 13,349,324 -30,000 0.26 5,117,287,396 427,512,101 32.03 2010-03-22
611 2010-03-23 13,379,324 -334,328 0.26 5,117,287,396 438,507,344 32.78 2010-03-19
612 2010-03-22 13,713,652 -19,110 0.27 5,117,287,396 448,093,579 32.68 2010-03-18
613 2010-03-19 13,732,762 -355,200 0.27 5,117,287,396 451,464,551 32.88 2010-03-17
614 2010-03-18 14,087,962 62,536 0.28 5,117,287,396 449,053,789 31.88 2010-03-16
615 2010-03-17 14,025,426 -11,400 0.27 5,117,287,396 447,761,725 31.93 2010-03-15
616 2010-03-16 14,036,826 -18,000 0.27 5,117,287,396 453,389,480 32.30 2010-03-12
617 2010-03-15 14,054,826 -8,280 0.27 5,117,287,396 451,511,285 32.13 2010-03-11
618 2010-03-12 14,063,106 -144,664 0.27 5,117,287,396 451,074,125 32.08 2010-03-10
619 2010-03-11 14,207,770 -31,404 0.28 5,117,287,396 452,162,280 31.83 2010-03-09
620 2010-03-10 14,239,174 2,200 0.28 5,117,287,396 440,346,456 30.93 2010-03-08
621 2010-03-09 14,236,974 -92,596 0.28 5,117,287,396 426,753,296 29.98 2010-03-05
622 2010-03-08 14,329,570 17,850 0.28 5,117,287,396 431,320,057 30.10 2010-03-04
623 2010-03-05 14,311,720 202,822 0.28 5,117,287,396 435,434,081 30.43 2010-03-03
624 2010-03-04 14,108,898 21,000 0.28 5,117,287,396 431,732,279 30.60 2010-03-02
625 2010-03-03 14,087,898 649,080 0.28 5,117,287,396 428,624,297 30.43 2010-03-01
626 2010-03-02 13,438,818 -10,400 0.26 5,117,287,396 397,789,013 29.60 2010-02-26
627 2010-03-01 13,449,218 146,720 0.26 5,117,287,396 391,036,013 29.08 2010-02-25
628 2010-02-26 13,302,498 6,040 0.26 5,117,287,396 392,756,253 29.53 2010-02-24
629 2010-02-25 13,296,458 57,360 0.26 5,117,287,396 396,899,271 29.85 2010-02-23
630 2010-02-23 13,239,098 -18,560 0.26 5,117,287,396 394,194,143 29.78 2010-02-19
631 2010-02-22 13,257,658 1,792,144 0.26 5,117,287,396 405,352,893 30.58 2010-02-18
632 2010-02-19 11,465,514 -4,000 0.22 5,117,287,396 354,284,383 30.90 2010-02-17
633 2010-02-18 11,469,514 32,500 0.22 5,117,287,396 351,540,604 30.65 2010-02-12
634 2010-02-17 11,437,014 -18,040 0.22 5,117,287,396 356,548,911 31.18 2010-02-11
635 2010-02-12 11,455,054 -8,700 0.22 5,117,287,396 345,942,631 30.20 2010-02-10
636 2010-02-11 11,463,754 10,000 0.22 5,117,287,396 339,327,118 29.60 2010-02-09
637 2010-02-10 11,453,754 6,000 0.22 5,117,287,396 334,449,617 29.20 2010-02-08
638 2010-02-09 11,447,754 -59,854 0.22 5,117,287,396 339,998,294 29.70 2010-02-05
639 2010-02-08 11,507,608 9,880 0.22 5,117,287,396 356,735,848 31.00 2010-02-04
640 2010-02-05 11,497,728 -41,224 0.22 5,117,287,396 361,316,102 31.43 2010-02-03
641 2010-02-04 11,538,952 54,000 0.23 5,117,287,396 352,803,457 30.58 2010-02-02
642 2010-02-03 11,484,952 51,000 0.22 5,117,287,396 353,449,398 30.78 2010-02-01
643 2010-02-02 11,433,952 89,846 0.22 5,117,287,396 347,592,141 30.40 2010-01-29
644 2010-02-01 11,344,106 64,000 0.22 5,117,287,396 340,323,180 30.00 2010-01-28
645 2010-01-29 11,280,106 30,620 0.22 5,117,287,396 333,891,138 29.60 2010-01-27
646 2010-01-28 11,249,486 33,000 0.22 5,117,287,396 333,547,260 29.65 2010-01-26
647 2010-01-27 11,216,486 117,200 0.22 5,117,287,396 350,515,188 31.25 2010-01-25
648 2010-01-26 11,099,286 95,600 0.22 5,117,287,396 347,962,616 31.35 2010-01-22
649 2010-01-25 11,003,686 78,900 0.22 5,117,287,396 351,017,583 31.90 2010-01-21
650 2010-01-22 10,924,786 -11,000 0.21 5,117,287,396 360,791,058 33.03 2010-01-20
651 2010-01-21 10,935,786 12,776 0.21 5,117,287,396 369,629,567 33.80 2010-01-19
652 2010-01-20 10,923,010 42,000 0.21 5,117,287,396 366,193,910 33.53 2010-01-18
653 2010-01-19 10,881,010 1,000 0.21 5,117,287,396 363,697,759 33.43 2010-01-15
654 2010-01-15 10,880,010 446,126 0.21 5,117,287,396 367,200,338 33.75 2010-01-13
655 2010-01-13 10,433,884 -2,240 0.20 5,117,287,396 371,185,423 35.58 2010-01-11
656 2010-01-12 10,436,124 -59,800 0.20 5,117,287,396 364,742,534 34.95 2010-01-08
657 2010-01-11 10,495,924 10,320 0.21 5,117,287,396 367,882,136 35.05 2010-01-07
658 2010-01-08 10,485,604 -17,800 0.20 5,117,287,396 370,928,242 35.38 2010-01-06
659 2010-01-07 10,503,404 -10,000 0.21 5,117,287,396 367,619,140 35.00 2010-01-05
660 2010-01-06 10,513,404 -3,456 0.21 5,117,287,396 354,827,385 33.75 2010-01-04
661 2010-01-05 10,516,860 -14,030 0.21 5,117,287,396 345,478,851 32.85 2009-12-30
662 2009-12-30 10,530,890 28,600 0.21 5,117,287,396 352,521,543 33.48 2009-12-28
663 2009-12-29 10,502,290 -43,980 0.21 5,117,287,396 350,776,486 33.40 2009-12-23
664 2009-12-28 10,546,270 -4,930 0.21 5,117,287,396 349,608,851 33.15 2009-12-22
665 2009-12-22 10,551,200 1,776 0.21 5,117,287,396 350,827,400 33.25 2009-12-18
666 2009-12-21 10,549,424 1,120 0.21 5,117,287,396 351,823,290 33.35 2009-12-17
667 2009-12-18 10,548,304 -8,700 0.21 5,117,287,396 361,543,120 34.28 2009-12-16
668 2009-12-16 10,557,004 26,000 0.21 5,117,287,396 367,383,739 34.80 2009-12-14
669 2009-12-15 10,531,004 -34,520 0.21 5,117,287,396 368,321,865 34.98 2009-12-11
670 2009-12-14 10,565,524 7,900 0.21 5,117,287,396 371,906,445 35.20 2009-12-10
671 2009-12-11 10,557,624 -167,000 0.21 5,117,287,396 374,267,771 35.45 2009-12-09
672 2009-12-09 10,724,624 -50,000 0.21 5,117,287,396 396,542,972 36.98 2009-12-07
673 2009-12-08 10,774,624 30,400 0.21 5,117,287,396 398,661,088 37.00 2009-12-04
674 2009-12-07 10,744,224 -4,224 0.21 5,117,287,396 391,358,359 36.43 2009-12-03
675 2009-12-04 10,748,448 -24,810 0.21 5,117,287,396 392,318,352 36.50 2009-12-02
676 2009-12-03 10,773,258 -63,840 0.21 5,117,287,396 394,839,906 36.65 2009-12-01
677 2009-12-02 10,837,098 -90,000 0.21 5,117,287,396 391,761,093 36.15 2009-11-30
678 2009-12-01 10,927,098 184,320 0.21 5,117,287,396 382,448,430 35.00 2009-11-27
679 2009-11-30 10,742,778 -4,000 0.21 5,117,287,396 398,019,925 37.05 2009-11-26
680 2009-11-27 10,746,778 -75,680 0.21 5,117,287,396 406,228,208 37.80 2009-11-25
681 2009-11-26 10,822,458 -20,000 0.21 5,117,287,396 396,101,963 36.60 2009-11-24
682 2009-11-25 10,842,458 -20,000 0.21 5,117,287,396 397,647,147 36.68 2009-11-23
683 2009-11-24 10,862,458 -16,000 0.21 5,117,287,396 381,272,276 35.10 2009-11-20
684 2009-11-20 10,878,458 -12,924 0.21 5,117,287,396 395,703,910 36.38 2009-11-18
685 2009-11-18 10,891,382 9,060 0.21 5,117,287,396 400,802,858 36.80 2009-11-16
686 2009-11-17 10,882,322 -122,000 0.21 5,117,287,396 394,484,173 36.25 2009-11-13
687 2009-11-16 11,004,322 3,000 0.22 5,117,287,396 397,531,132 36.13 2009-11-12
688 2009-11-13 11,001,322 -42,660 0.21 5,117,287,396 397,972,823 36.18 2009-11-11
689 2009-11-12 11,043,982 20,000 0.22 5,117,287,396 401,172,646 36.33 2009-11-10
690 2009-11-11 11,023,982 -36,000 0.22 5,117,287,396 393,831,757 35.73 2009-11-09
691 2009-11-10 11,059,982 -32,600 0.22 5,117,287,396 393,458,860 35.58 2009-11-06
692 2009-11-06 11,092,582 2,870 0.22 5,117,287,396 390,181,572 35.18 2009-11-04
693 2009-11-05 11,089,712 10,160 0.22 5,117,287,396 379,822,636 34.25 2009-11-03
694 2009-11-04 11,079,552 4,000 0.22 5,117,287,396 386,676,365 34.90 2009-11-02
695 2009-11-03 11,075,552 -94,200 0.22 5,117,287,396 385,429,210 34.80 2009-10-30
696 2009-11-02 11,169,752 -24,000 0.22 5,117,287,396 378,933,837 33.93 2009-10-29
697 2009-10-30 11,193,752 -27,900 0.22 5,117,287,396 388,143,351 34.68 2009-10-28
698 2009-10-29 11,221,652 -24,200 0.22 5,117,287,396 400,612,976 35.70 2009-10-27
699 2009-10-28 11,245,852 -48,780 0.22 5,117,287,396 405,412,965 36.05 2009-10-23
700 2009-10-27 11,294,632 200,640 0.22 5,117,287,396 385,994,049 34.18 2009-10-22
701 2009-10-23 11,093,992 16,300 0.22 5,117,287,396 379,969,226 34.25 2009-10-21
702 2009-10-22 11,077,692 -20,400 0.22 5,117,287,396 378,026,240 34.13 2009-10-20
703 2009-10-21 11,098,092 30,160 0.22 5,117,287,396 375,947,867 33.88 2009-10-19
704 2009-10-20 11,067,932 -4,600 0.22 5,117,287,396 370,775,722 33.50 2009-10-16
705 2009-10-19 11,072,532 10,000 0.22 5,117,287,396 370,653,009 33.48 2009-10-15
706 2009-10-16 11,062,532 -23,500 0.22 5,117,287,396 368,105,752 33.28 2009-10-14
707 2009-10-15 11,086,032 -18,760 0.22 5,117,287,396 363,344,699 32.78 2009-10-13
708 2009-10-14 11,104,792 -24,800 0.22 5,117,287,396 360,072,881 32.43 2009-10-12
709 2009-10-13 11,129,592 -58,840 0.22 5,117,287,396 362,824,699 32.60 2009-10-09
710 2009-10-12 11,188,432 30,000 0.22 5,117,287,396 358,029,824 32.00 2009-10-08
711 2009-10-09 11,158,432 1,570 0.22 5,117,287,396 358,185,667 32.10 2009-10-07
712 2009-10-08 11,156,862 -10,000 0.22 5,117,287,396 349,767,624 31.35 2009-10-06
713 2009-10-07 11,166,862 -13,840 0.22 5,117,287,396 340,030,948 30.45 2009-10-05
714 2009-10-06 11,180,702 110,908 0.22 5,117,287,396 335,980,095 30.05 2009-10-02
715 2009-10-05 11,069,794 -88,120 0.22 5,117,287,396 340,396,166 30.75 2009-09-30
716 2009-10-02 11,157,914 1,600 0.22 5,117,287,396 348,126,917 31.20 2009-09-29
717 2009-09-30 11,156,314 -192,000 0.22 5,117,287,396 339,988,669 30.48 2009-09-28
718 2009-09-29 11,348,314 -16,000 0.22 5,117,287,396 353,216,273 31.13 2009-09-25
719 2009-09-28 11,364,314 110,000 0.22 5,117,287,396 354,282,489 31.18 2009-09-24
720 2009-09-25 11,254,314 17,300 0.22 5,117,287,396 362,107,553 32.18 2009-09-23
721 2009-09-23 11,237,014 4,000 0.22 5,117,287,396 364,922,030 32.48 2009-09-21
722 2009-09-22 11,233,014 -36,224 0.22 5,117,287,396 370,689,462 33.00 2009-09-18
723 2009-09-21 11,269,238 4,176 0.22 5,117,287,396 373,293,509 33.13 2009-09-17
724 2009-09-18 11,265,062 -31,000 0.22 5,117,287,396 368,085,901 32.68 2009-09-16
725 2009-09-17 11,296,062 13,600 0.22 5,117,287,396 360,061,976 31.88 2009-09-15
726 2009-09-16 11,282,462 -42,000 0.22 5,117,287,396 359,910,538 31.90 2009-09-14
727 2009-09-15 11,324,462 -66,080 0.22 5,117,287,396 362,665,896 32.03 2009-09-11
728 2009-09-14 11,390,542 -30,000 0.22 5,117,287,396 363,358,290 31.90 2009-09-10
729 2009-09-11 11,420,542 28,306 0.22 5,117,287,396 359,747,073 31.50 2009-09-09
730 2009-09-10 11,392,236 -54,000 0.22 5,117,287,396 363,981,940 31.95 2009-09-08
731 2009-09-09 11,446,236 -16,436 0.22 5,117,287,396 357,694,875 31.25 2009-09-07
732 2009-09-08 11,462,672 -27,300 0.22 5,117,287,396 349,611,496 30.50 2009-09-04
733 2009-09-07 11,489,972 128,158 0.22 5,117,287,396 337,517,928 29.38 2009-09-03
734 2009-09-04 11,361,814 45,880 0.22 5,117,287,396 323,811,699 28.50 2009-09-02
735 2009-09-03 11,315,934 -56,240 0.22 5,117,287,396 327,313,391 28.93 2009-09-01
736 2009-09-02 11,372,174 18,000 0.22 5,117,287,396 329,793,046 29.00 2009-08-31
737 2009-09-01 11,354,174 500 0.22 5,117,287,396 336,651,259 29.65 2009-08-28
738 2009-08-28 11,353,674 27,300 0.22 5,117,287,396 347,422,424 30.60 2009-08-26
739 2009-08-26 11,326,374 -2,000 0.22 5,117,287,396 351,400,753 31.03 2009-08-24
740 2009-08-25 11,328,374 -19,000 0.22 5,117,287,396 343,816,151 30.35 2009-08-21
741 2009-08-24 11,347,374 -7,200 0.22 5,117,287,396 350,350,172 30.88 2009-08-20
742 2009-08-21 11,354,574 -9,000 0.22 5,117,287,396 344,327,457 30.33 2009-08-19
743 2009-08-20 11,363,574 21,376 0.22 5,117,287,396 349,713,990 30.78 2009-08-18
744 2009-08-19 11,342,198 43,140 0.22 5,117,287,396 347,071,259 30.60 2009-08-17
745 2009-08-18 11,299,058 -300 0.22 5,117,287,396 367,219,385 32.50 2009-08-14
746 2009-08-17 11,299,358 13,000 0.22 5,117,287,396 369,771,491 32.73 2009-08-13
747 2009-08-14 11,286,358 -7,700 0.22 5,117,287,396 363,985,046 32.25 2009-08-12
748 2009-08-13 11,294,058 -22,020 0.22 5,117,287,396 373,268,617 33.05 2009-08-11
749 2009-08-12 11,316,078 46,000 0.22 5,117,287,396 368,338,339 32.55 2009-08-10
750 2009-08-11 11,270,078 66,000 0.22 5,117,287,396 363,178,264 32.23 2009-08-07
751 2009-08-07 11,204,078 -31,000 0.22 5,117,287,396 375,896,817 33.55 2009-08-05
752 2009-08-06 11,235,078 -32,100 0.22 5,117,287,396 381,711,775 33.98 2009-08-04
753 2009-08-05 11,267,178 4,176 0.22 5,117,287,396 389,844,359 34.60 2009-08-03
754 2009-08-04 11,263,002 -75,840 0.22 5,117,287,396 387,447,269 34.40 2009-07-31
755 2009-07-31 11,338,842 15,300 0.22 5,117,287,396 379,851,207 33.50 2009-07-29
756 2009-07-30 11,323,542 -49,696 0.22 5,117,287,396 396,040,881 34.98 2009-07-28
757 2009-07-29 11,373,238 54,000 0.22 5,117,287,396 389,249,071 34.23 2009-07-27
758 2009-07-28 11,319,238 -92,756 0.22 5,117,287,396 384,854,092 34.00 2009-07-24
759 2009-07-27 11,411,994 -28,112 0.22 5,117,287,396 376,595,802 33.00 2009-07-23
760 2009-07-24 11,440,106 51,000 0.22 5,117,287,396 368,371,413 32.20 2009-07-22
761 2009-07-23 11,389,106 -1,140 0.22 5,117,287,396 376,694,681 33.08 2009-07-21
762 2009-07-22 11,390,246 -257,764 0.22 5,117,287,396 373,030,557 32.75 2009-07-20
763 2009-07-21 11,648,010 -20,840 0.23 5,117,287,396 345,945,897 29.70 2009-07-17
764 2009-07-20 11,668,850 -20,000 0.23 5,117,287,396 342,189,026 29.33 2009-07-16
765 2009-07-17 11,688,850 -20,460 0.23 5,117,287,396 340,729,978 29.15 2009-07-15
766 2009-07-16 11,709,310 -46,940 0.23 5,117,287,396 335,764,464 28.68 2009-07-14
767 2009-07-14 11,756,250 -39,000 0.23 5,117,287,396 328,881,094 27.98 2009-07-10
768 2009-07-10 11,795,250 -7,900 0.23 5,117,287,396 323,189,850 27.40 2009-07-08
769 2009-07-09 11,803,150 60,000 0.23 5,117,287,396 328,717,728 27.85 2009-07-07
770 2009-07-08 11,743,150 -98,000 0.23 5,117,287,396 338,202,720 28.80 2009-07-06
771 2009-07-07 11,841,150 46,700 0.23 5,117,287,396 335,400,574 28.33 2009-07-03
772 2009-07-06 11,794,450 -2,080 0.23 5,117,287,396 319,629,595 27.10 2009-07-02
773 2009-07-03 11,796,530 -89,950 0.23 5,117,287,396 309,363,999 26.23 2009-06-30
774 2009-07-02 11,886,480 -4,000 0.23 5,117,287,396 317,071,854 26.68 2009-06-29
775 2009-06-30 11,890,480 4,000 0.23 5,117,287,396 322,826,532 27.15 2009-06-26
776 2009-06-29 11,886,480 -7,774 0.23 5,117,287,396 316,180,368 26.60 2009-06-25
777 2009-06-26 11,894,254 -23,000 0.23 5,117,287,396 313,413,593 26.35 2009-06-24
778 2009-06-25 11,917,254 60,000 0.23 5,117,287,396 303,294,114 25.45 2009-06-23
779 2009-06-24 11,857,254 -36,000 0.23 5,117,287,396 309,474,329 26.10 2009-06-22
780 2009-06-23 11,893,254 38,000 0.23 5,117,287,396 309,224,604 26.00 2009-06-19
781 2009-06-22 11,855,254 -4,224 0.23 5,117,287,396 313,867,850 26.48 2009-06-18
782 2009-06-19 11,859,478 41,300 0.23 5,117,287,396 314,276,167 26.50 2009-06-17
783 2009-06-18 11,818,178 20,000 0.23 5,117,287,396 320,568,078 27.13 2009-06-16
784 2009-06-17 11,798,178 -51,020 0.23 5,117,287,396 337,132,936 28.58 2009-06-15
785 2009-06-09 11,849,198 -22,600 0.23 5,117,287,396 349,847,571 29.53 2009-06-05
786 2009-06-08 11,871,798 2,800 0.23 5,117,287,396 343,391,757 28.93 2009-06-04
787 2009-06-05 11,868,998 28,666 0.23 5,117,287,396 338,859,893 28.55 2009-06-03
788 2009-06-04 11,840,332 -11,200 0.23 5,117,287,396 334,785,387 28.28 2009-06-02
789 2009-06-03 11,851,532 -276,160 0.23 5,117,287,396 343,101,851 28.95 2009-06-01
790 2009-06-02 12,127,692 -62,800 0.24 5,117,287,396 325,931,723 26.88 2009-05-29
791 2009-06-01 12,190,492 -87,100 0.24 5,117,287,396 311,467,071 25.55 2009-05-27
792 2009-05-29 12,277,592 10,000 0.24 5,117,287,396 299,880,185 24.43 2009-05-26
793 2009-05-27 12,267,592 -58,000 0.24 5,117,287,396 303,929,592 24.78 2009-05-25
794 2009-05-26 12,325,592 -1,250 0.24 5,117,287,396 309,680,499 25.13 2009-05-22
795 2009-05-25 12,326,842 70,000 0.24 5,117,287,396 314,950,813 25.55 2009-05-21
796 2009-05-22 12,256,842 102,080 0.24 5,117,287,396 321,129,260 26.20 2009-05-20
797 2009-05-21 12,154,762 -258,000 0.24 5,117,287,396 322,101,193 26.50 2009-05-19
798 2009-05-20 12,412,762 4,776 0.24 5,117,287,396 309,388,093 24.93 2009-05-18
799 2009-05-19 12,407,986 140,000 0.24 5,117,287,396 306,167,055 24.68 2009-05-15
800 2009-05-18 12,267,986 -44,000 0.24 5,117,287,396 297,805,360 24.28 2009-05-14
801 2009-05-15 12,311,986 -26,600 0.24 5,117,287,396 310,262,047 25.20 2009-05-13
802 2009-05-14 12,338,586 31,000 0.24 5,117,287,396 312,783,155 25.35 2009-05-12
803 2009-05-13 12,307,586 -72,440 0.24 5,117,287,396 307,381,960 24.98 2009-05-11
804 2009-05-12 12,380,026 4,150 0.24 5,117,287,396 315,690,663 25.50 2009-05-08
805 2009-05-11 12,375,876 -218,960 0.24 5,117,287,396 316,822,426 25.60 2009-05-07
806 2009-05-08 12,594,836 -165,830 0.25 5,117,287,396 320,538,576 25.45 2009-05-06
807 2009-05-07 12,760,666 180,000 0.25 5,117,287,396 315,507,467 24.73 2009-05-05
808 2009-05-06 12,580,666 68,100 0.25 5,117,287,396 318,919,883 25.35 2009-05-04
809 2009-05-05 12,512,566 -46,220 0.24 5,117,287,396 303,429,726 24.25 2009-04-30
810 2009-05-04 12,558,786 -23,400 0.25 5,117,287,396 294,189,562 23.43 2009-04-29
811 2009-04-30 12,582,186 10,500 0.25 5,117,287,396 284,671,958 22.63 2009-04-28
812 2009-04-29 12,571,686 -31,000 0.25 5,117,287,396 312,406,397 24.85 2009-04-27
813 2009-04-28 12,602,686 -3,600 0.25 5,117,287,396 322,313,694 25.58 2009-04-24
814 2009-04-24 12,606,286 95,040 0.25 5,117,287,396 317,048,093 25.15 2009-04-22
815 2009-04-23 12,511,246 -50,248 0.24 5,117,287,396 320,600,679 25.63 2009-04-21
816 2009-04-22 12,561,494 -12,800 0.25 5,117,287,396 330,995,367 26.35 2009-04-20
817 2009-04-21 12,574,294 -37,600 0.25 5,117,287,396 320,644,497 25.50 2009-04-17
818 2009-04-20 12,611,894 122,000 0.25 5,117,287,396 321,603,297 25.50 2009-04-16
819 2009-04-17 12,489,894 20,500 0.24 5,117,287,396 330,045,449 26.43 2009-04-15
820 2009-04-16 12,469,394 13,800 0.24 5,117,287,396 331,997,615 26.63 2009-04-14
821 2009-04-15 12,455,594 -233,780 0.24 5,117,287,396 326,336,563 26.20 2009-04-09
822 2009-04-14 12,689,374 119,800 0.25 5,117,287,396 308,669,023 24.33 2009-04-08
823 2009-04-08 12,569,574 -47,496 0.25 5,117,287,396 332,150,993 26.43 2009-04-06
824 2009-04-07 12,617,070 360 0.25 5,117,287,396 326,782,113 25.90 2009-04-03
825 2009-04-06 12,616,710 -312,652 0.25 5,117,287,396 325,826,536 25.83 2009-04-02
826 2009-04-03 12,929,362 -146,836 0.25 5,117,287,396 305,779,411 23.65 2009-04-01
827 2009-04-02 13,076,198 82,000 0.26 5,117,287,396 302,387,079 23.13 2009-03-31
828 2009-04-01 12,994,198 42,000 0.25 5,117,287,396 293,344,020 22.58 2009-03-30
829 2009-03-31 12,952,198 -2,000 0.25 5,117,287,396 317,328,851 24.50 2009-03-27
830 2009-03-30 12,954,198 -40,000 0.25 5,117,287,396 320,940,255 24.78 2009-03-26
831 2009-03-27 12,994,198 1,300 0.25 5,117,287,396 305,038,798 23.48 2009-03-25
832 2009-03-26 12,992,898 -30,000 0.25 5,117,287,396 320,599,758 24.68 2009-03-24
833 2009-03-25 13,022,898 -168,008 0.25 5,117,287,396 307,665,965 23.63 2009-03-23
834 2009-03-24 13,190,906 38,000 0.26 5,117,287,396 290,199,932 22.00 2009-03-20
835 2009-03-23 13,152,906 40,000 0.26 5,117,287,396 301,201,547 22.90 2009-03-19
836 2009-03-20 13,112,906 -127,444 0.26 5,117,287,396 289,795,223 22.10 2009-03-18
837 2009-03-19 13,240,350 -390,000 0.26 5,117,287,396 293,273,753 22.15 2009-03-17
838 2009-03-18 13,630,350 307,200 0.27 5,117,287,396 316,905,638 23.25 2009-03-16
839 2009-03-17 13,323,150 -117,830 0.26 5,117,287,396 293,109,300 22.00 2009-03-13
840 2009-03-16 13,440,980 28,000 0.26 5,117,287,396 273,859,968 20.38 2009-03-12
841 2009-03-13 13,412,980 -113,680 0.26 5,117,287,396 266,582,978 19.88 2009-03-11
842 2009-03-12 13,526,660 -182,000 0.26 5,117,287,396 259,373,706 19.18 2009-03-10
843 2009-03-11 13,708,660 192,000 0.27 5,117,287,396 252,239,344 18.40 2009-03-09
844 2009-03-10 13,516,660 23,000 0.26 5,117,287,396 251,409,876 18.60 2009-03-06
845 2009-03-09 13,493,660 -216,000 0.26 5,117,287,396 259,078,272 19.20 2009-03-05
846 2009-03-06 13,709,660 -958,300 0.27 5,117,287,396 260,826,282 19.03 2009-03-04
847 2009-03-05 14,667,960 37,600 0.29 5,117,287,396 260,722,989 17.78 2009-03-03
848 2009-03-04 14,630,360 111,000 0.29 5,117,287,396 259,323,131 17.73 2009-03-02
849 2009-03-03 14,519,360 -15,200 0.28 5,117,287,396 270,786,064 18.65 2009-02-27
850 2009-02-27 14,534,560 -352,000 0.28 5,117,287,396 283,060,556 19.48 2009-02-25
851 2009-02-25 14,886,560 62,000 0.29 5,117,287,396 272,796,212 18.33 2009-02-23
852 2009-02-24 14,824,560 -71,000 0.29 5,117,287,396 260,541,642 17.58 2009-02-20
853 2009-02-23 14,895,560 -10,000 0.29 5,117,287,396 268,120,080 18.00 2009-02-19
854 2009-02-20 14,905,560 152,080 0.29 5,117,287,396 258,984,105 17.38 2009-02-18
855 2009-02-18 14,753,480 -29,000 0.29 5,117,287,396 272,939,380 18.50 2009-02-16
856 2009-02-17 14,782,480 15,000 0.29 5,117,287,396 274,584,566 18.58 2009-02-13
857 2009-02-16 14,767,480 -452,500 0.29 5,117,287,396 265,814,640 18.00 2009-02-12
858 2009-02-13 15,219,980 10,000 0.30 5,117,287,396 283,472,128 18.63 2009-02-11
859 2009-02-12 15,209,980 -91,000 0.30 5,117,287,396 288,989,620 19.00 2009-02-10
860 2009-02-11 15,300,980 -6,800 0.30 5,117,287,396 286,510,851 18.73 2009-02-09
861 2009-02-10 15,307,780 -56,000 0.30 5,117,287,396 284,342,014 18.58 2009-02-06
862 2009-02-09 15,363,780 36,000 0.30 5,117,287,396 277,316,229 18.05 2009-02-05
863 2009-02-06 15,327,780 -3,800 0.30 5,117,287,396 258,656,288 16.88 2009-02-04
864 2009-02-05 15,331,580 35,720 0.30 5,117,287,396 249,904,754 16.30 2009-02-03
865 2009-02-04 15,295,860 -18,300 0.30 5,117,287,396 249,704,915 16.33 2009-02-02
866 2009-02-03 15,314,160 -13,980 0.30 5,117,287,396 262,637,844 17.15 2009-01-30
867 2009-01-30 15,328,140 35,000 0.30 5,117,287,396 232,604,525 15.18 2009-01-23
868 2009-01-23 15,293,140 17,120 0.30 5,117,287,396 252,336,810 16.50 2009-01-21
869 2009-01-21 15,276,020 -27,000 0.30 5,117,287,396 275,350,261 18.03 2009-01-19
870 2009-01-20 15,303,020 15,000 0.30 5,117,287,396 269,333,152 17.60 2009-01-16
871 2009-01-19 15,288,020 -3,000 0.30 5,117,287,396 277,859,764 18.18 2009-01-15
872 2009-01-16 15,291,020 -5,400 0.30 5,117,287,396 271,797,881 17.78 2009-01-14
873 2009-01-15 15,296,420 20,000 0.30 5,117,287,396 260,803,961 17.05 2009-01-13
874 2009-01-14 15,276,420 2,000 0.30 5,117,287,396 270,392,634 17.70 2009-01-12
875 2009-01-13 15,274,420 42,000 0.30 5,117,287,396 290,977,701 19.05 2009-01-09
876 2009-01-12 15,232,420 -21,216 0.30 5,117,287,396 303,125,158 19.90 2009-01-08
877 2009-01-09 15,253,636 -2,800 0.30 5,117,287,396 322,995,742 21.18 2009-01-07
878 2009-01-08 15,256,436 -44,000 0.30 5,117,287,396 328,776,196 21.55 2009-01-06
879 2009-01-07 15,300,436 -103,300 0.30 5,117,287,396 328,959,374 21.50 2009-01-05
880 2009-01-06 15,403,736 176,020 0.30 5,117,287,396 304,993,973 19.80 2009-01-02
881 2009-01-05 15,227,716 -29,200 0.30 5,117,287,396 276,002,353 18.13 2008-12-30
882 2008-12-30 15,256,916 24,000 0.30 5,117,287,396 276,531,603 18.13 2008-12-23
883 2008-12-29 15,232,916 -31,000 0.30 5,117,287,396 295,899,393 19.43 2008-12-22
884 2008-12-23 15,263,916 19,000 0.30 5,117,287,396 308,712,701 20.23 2008-12-19
885 2008-12-22 15,244,916 -48,184 0.30 5,117,287,396 309,090,672 20.28 2008-12-18
886 2008-12-19 15,293,100 -98,000 0.30 5,117,287,396 296,686,140 19.40 2008-12-17
887 2008-12-18 15,391,100 477,300 0.30 5,117,287,396 286,274,460 18.60 2008-12-16
888 2008-12-17 14,913,800 -116,300 0.29 5,117,287,396 276,278,145 18.53 2008-12-15
889 2008-12-15 15,030,100 -33,200 0.29 5,117,287,396 289,705,178 19.28 2008-12-11
890 2008-12-12 15,063,300 15,000 0.29 5,117,287,396 284,696,370 18.90 2008-12-10
891 2008-12-11 15,048,300 10,000 0.29 5,117,287,396 268,612,155 17.85 2008-12-09
892 2008-12-10 15,038,300 -329,400 0.29 5,117,287,396 280,464,295 18.65 2008-12-08
893 2008-12-09 15,367,700 77,200 0.30 5,117,287,396 255,872,205 16.65 2008-12-05
894 2008-12-08 15,290,500 160,000 0.30 5,117,287,396 240,825,375 15.75 2008-12-04
895 2008-12-05 15,130,500 241,440 0.30 5,117,287,396 226,200,975 14.95 2008-12-03
896 2008-12-04 14,889,060 525,216 0.29 5,117,287,396 217,008,050 14.58 2008-12-02
897 2008-12-03 14,363,844 100,000 0.28 5,117,287,396 219,766,813 15.30 2008-12-01
898 2008-12-02 14,263,844 16,000 0.28 5,117,287,396 208,608,719 14.63 2008-11-28
899 2008-12-01 14,247,844 18,000 0.28 5,117,287,396 220,841,582 15.50 2008-11-27
900 2008-11-28 14,229,844 52,000 0.28 5,117,287,396 219,495,344 15.43 2008-11-26
901 2008-11-27 14,177,844 -12,000 0.28 5,117,287,396 207,705,415 14.65 2008-11-25
902 2008-11-26 14,189,844 -126,000 0.28 5,117,287,396 201,141,039 14.18 2008-11-24
903 2008-11-25 14,315,844 -35,000 0.28 5,117,287,396 213,306,076 14.90 2008-11-21
904 2008-11-24 14,350,844 12,000 0.28 5,117,287,396 206,652,154 14.40 2008-11-20
905 2008-11-21 14,338,844 165,184 0.28 5,117,287,396 207,196,296 14.45 2008-11-19
906 2008-11-20 14,173,660 64,000 0.28 5,117,287,396 206,226,753 14.55 2008-11-18
907 2008-11-19 14,109,660 -8,800 0.28 5,117,287,396 233,162,132 16.53 2008-11-17
908 2008-11-18 14,118,460 -74,000 0.28 5,117,287,396 235,425,321 16.68 2008-11-14
909 2008-11-17 14,192,460 -14,000 0.28 5,117,287,396 233,465,967 16.45 2008-11-13
910 2008-11-14 14,206,460 64,536 0.28 5,117,287,396 241,509,820 17.00 2008-11-12
911 2008-11-13 14,141,924 -4,000 0.28 5,117,287,396 248,897,862 17.60 2008-11-11
912 2008-11-12 14,145,924 -82,000 0.28 5,117,287,396 255,687,576 18.08 2008-11-10
913 2008-11-11 14,227,924 57,000 0.28 5,117,287,396 243,653,199 17.13 2008-11-07
914 2008-11-10 14,170,924 41,600 0.28 5,117,287,396 230,986,061 16.30 2008-11-06
915 2008-11-07 14,129,324 27,800 0.28 5,117,287,396 254,327,832 18.00 2008-11-05
916 2008-11-06 14,101,524 -67,540 0.28 5,117,287,396 235,495,451 16.70 2008-11-04
917 2008-11-05 14,169,064 116,844 0.28 5,117,287,396 232,372,650 16.40 2008-11-03
918 2008-11-04 14,052,220 -184,350 0.27 5,117,287,396 224,835,520 16.00 2008-10-31
919 2008-11-03 14,236,570 -587,100 0.28 5,117,287,396 221,378,664 15.55 2008-10-30
920 2008-10-31 14,823,670 116,950 0.29 5,117,287,396 193,819,485 13.08 2008-10-29
921 2008-10-30 14,706,720 -750,814 0.29 5,117,287,396 191,187,360 13.00 2008-10-28
922 2008-10-29 15,457,534 -480,450 0.30 5,117,287,396 185,490,408 12.00 2008-10-27
923 2008-10-28 15,937,984 -62,996 0.31 5,117,287,396 223,928,675 14.05 2008-10-24
924 2008-10-27 16,000,980 -102,110 0.31 5,117,287,396 246,415,092 15.40 2008-10-23
925 2008-10-24 16,103,090 62,304 0.31 5,117,287,396 247,987,586 15.40 2008-10-22
926 2008-10-23 16,040,786 -40,000 0.31 5,117,287,396 277,505,598 17.30 2008-10-21
927 2008-10-22 16,080,786 -35,996 0.31 5,117,287,396 294,278,384 18.30 2008-10-20
928 2008-10-21 16,116,782 -30,000 0.31 5,117,287,396 286,072,881 17.75 2008-10-17
929 2008-10-20 16,146,782 92,620 0.32 5,117,287,396 309,210,875 19.15 2008-10-16
930 2008-10-17 16,054,162 61,800 0.31 5,117,287,396 333,123,862 20.75 2008-10-15
931 2008-10-16 15,992,362 106,800 0.31 5,117,287,396 358,228,909 22.40 2008-10-14
932 2008-10-15 15,885,562 -323,026 0.31 5,117,287,396 369,339,317 23.25 2008-10-13
933 2008-10-14 16,208,588 -134,584 0.32 5,117,287,396 324,982,189 20.05 2008-10-10
934 2008-10-13 16,343,172 -131,400 0.32 5,117,287,396 339,937,978 20.80 2008-10-09
935 2008-10-10 16,474,572 9,200 0.32 5,117,287,396 329,903,304 20.03 2008-10-08
936 2008-10-09 16,465,372 43,144 0.32 5,117,287,396 378,703,556 23.00 2008-10-06
937 2008-10-08 16,422,228 127,260 0.32 5,117,287,396 410,555,700 25.00 2008-10-03
938 2008-10-06 16,294,968 -432,000 0.32 5,117,287,396 407,374,200 25.00 2008-10-02
939 2008-10-03 16,726,968 -27,200 0.33 5,117,287,396 367,575,122 21.98 2008-09-30
940 2008-10-02 16,754,168 73,260 0.33 5,117,287,396 356,026,070 21.25 2008-09-29
941 2008-09-30 16,680,908 45,670 0.33 5,117,287,396 396,171,565 23.75 2008-09-26
942 2008-09-29 16,635,238 -3,000 0.33 5,117,287,396 437,506,759 26.30 2008-09-25
943 2008-09-26 16,638,238 10,400 0.33 5,117,287,396 432,594,188 26.00 2008-09-24
944 2008-09-25 16,627,838 -78,400 0.32 5,117,287,396 430,661,004 25.90 2008-09-23
945 2008-09-24 16,706,238 -168,392 0.33 5,117,287,396 460,256,857 27.55 2008-09-22
946 2008-09-23 16,874,630 -275,996 0.33 5,117,287,396 437,896,649 25.95 2008-09-19
947 2008-09-22 17,150,626 -685,662 0.34 5,117,287,396 380,743,897 22.20 2008-09-18
948 2008-09-19 17,836,288 -186,600 0.35 5,117,287,396 388,831,078 21.80 2008-09-17
949 2008-09-18 18,022,888 545,294 0.35 5,117,287,396 426,241,301 23.65 2008-09-16
950 2008-09-17 17,477,594 109,950 0.34 5,117,287,396 458,349,903 26.23 2008-09-12
951 2008-09-16 17,367,644 -23,560 0.34 5,117,287,396 441,138,158 25.40 2008-09-11
952 2008-09-12 17,391,204 141,920 0.34 5,117,287,396 461,736,466 26.55 2008-09-10
953 2008-09-11 17,249,284 17,000 0.34 5,117,287,396 473,061,614 27.43 2008-09-09
954 2008-09-10 17,232,284 23,600 0.34 5,117,287,396 488,535,251 28.35 2008-09-08
955 2008-09-09 17,208,684 186,400 0.34 5,117,287,396 458,611,429 26.65 2008-09-05
956 2008-09-08 17,022,284 -33,240 0.33 5,117,287,396 461,729,454 27.13 2008-09-04
957 2008-09-05 17,055,524 242,700 0.33 5,117,287,396 471,585,239 27.65 2008-09-03
958 2008-09-04 16,812,824 129,960 0.33 5,117,287,396 489,673,499 29.13 2008-09-02
959 2008-09-03 16,682,864 -14,000 0.33 5,117,287,396 475,461,624 28.50 2008-09-01
960 2008-09-02 16,696,864 140,600 0.33 5,117,287,396 481,704,526 28.85 2008-08-29
961 2008-09-01 16,556,264 -54,000 0.32 5,117,287,396 469,370,084 28.35 2008-08-28
962 2008-08-29 16,610,264 -28,200 0.32 5,117,287,396 480,036,630 28.90 2008-08-27
963 2008-08-28 16,638,464 188,684 0.33 5,117,287,396 462,965,261 27.83 2008-08-26
964 2008-08-27 16,449,780 233,680 0.32 5,117,287,396 443,321,571 26.95 2008-08-25
965 2008-08-26 16,216,100 -1,000 0.32 5,117,287,396 416,753,770 25.70 2008-08-21
966 2008-08-25 16,217,100 -63,000 0.32 5,117,287,396 427,320,585 26.35 2008-08-20
967 2008-08-21 16,280,100 100,000 0.32 5,117,287,396 397,234,440 24.40 2008-08-19
968 2008-08-20 16,180,100 -14,000 0.32 5,117,287,396 388,322,400 24.00 2008-08-18
969 2008-08-19 16,194,100 138,810 0.32 5,117,287,396 395,945,745 24.45 2008-08-15
970 2008-08-18 16,055,290 17,600 0.31 5,117,287,396 387,735,254 24.15 2008-08-14
971 2008-08-15 16,037,690 28,230 0.31 5,117,287,396 382,498,907 23.85 2008-08-13
972 2008-08-14 16,009,460 -106,800 0.31 5,117,287,396 388,229,405 24.25 2008-08-12
973 2008-08-13 16,116,260 -24,180 0.31 5,117,287,396 402,906,500 25.00 2008-08-11
974 2008-08-12 16,140,440 81,160 0.32 5,117,287,396 414,809,308 25.70 2008-08-08
975 2008-08-11 16,059,280 136,112 0.31 5,117,287,396 417,541,280 26.00 2008-08-07
976 2008-08-08 15,923,168 132,808 0.31 5,117,287,396 413,206,210 25.95 2008-08-05
977 2008-08-07 15,790,360 -24,600 0.31 5,117,287,396 415,681,227 26.33 2008-08-04
978 2008-08-05 15,814,960 200,900 0.31 5,117,287,396 427,399,294 27.03 2008-08-01
979 2008-08-04 15,614,060 -20,000 0.31 5,117,287,396 425,873,487 27.28 2008-07-31
980 2008-08-01 15,634,060 -112,000 0.31 5,117,287,396 420,165,363 26.88 2008-07-30
981 2008-07-31 15,746,060 126,000 0.31 5,117,287,396 413,334,075 26.25 2008-07-29
982 2008-07-30 15,620,060 20,000 0.31 5,117,287,396 420,960,617 26.95 2008-07-28
983 2008-07-29 15,600,060 -40,000 0.30 5,117,287,396 426,661,641 27.35 2008-07-25
984 2008-07-28 15,640,060 -30,890 0.31 5,117,287,396 444,177,704 28.40 2008-07-24
985 2008-07-25 15,670,950 43,600 0.31 5,117,287,396 438,003,053 27.95 2008-07-23
986 2008-07-24 15,627,350 142,600 0.31 5,117,287,396 419,594,348 26.85 2008-07-22
987 2008-07-23 15,484,750 -35,600 0.30 5,117,287,396 416,539,775 26.90 2008-07-21
988 2008-07-22 15,520,350 56,000 0.30 5,117,287,396 397,708,969 25.63 2008-07-18
989 2008-07-21 15,464,350 -29,000 0.30 5,117,287,396 385,062,315 24.90 2008-07-17
990 2008-07-18 15,493,350 94,600 0.30 5,117,287,396 374,164,403 24.15 2008-07-16
991 2008-07-17 15,398,750 -29,080 0.30 5,117,287,396 372,264,781 24.18 2008-07-15
992 2008-07-16 15,427,830 122,000 0.30 5,117,287,396 401,509,276 26.03 2008-07-14
993 2008-07-15 15,305,830 85,600 0.30 5,117,287,396 399,099,517 26.08 2008-07-11
994 2008-07-14 15,220,230 203,120 0.30 5,117,287,396 388,115,865 25.50 2008-07-10
995 2008-07-11 15,017,110 39,400 0.29 5,117,287,396 381,434,594 25.40 2008-07-09
996 2008-07-10 14,977,710 132,000 0.29 5,117,287,396 359,839,483 24.03 2008-07-08
997 2008-07-09 14,845,710 510 0.29 5,117,287,396 384,503,889 25.90 2008-07-07
998 2008-07-08 14,845,200 115,850 0.29 5,117,287,396 376,696,950 25.38 2008-07-04
999 2008-07-07 14,729,350 106,240 0.29 5,117,287,396 360,132,608 24.45 2008-07-03
1000 2008-07-04 14,623,110 -106,200 0.29 5,117,287,396 391,168,193 26.75 2008-07-02
1001 2008-07-03 14,729,310 -106,200 0.29 5,117,287,396 427,149,990 29.00 2008-06-30
1002 2008-07-02 14,835,510 72,000 0.29 5,117,287,396 431,342,453 29.08 2008-06-27
1003 2008-06-30 14,763,510 -26,960 0.29 5,117,287,396 430,725,404 29.18 2008-06-26
1004 2008-06-27 14,790,470 14,000 0.29 5,117,287,396 428,923,630 29.00 2008-06-25
1005 2008-06-26 14,776,470 95,110 0.29 5,117,287,396 421,129,395 28.50 2008-06-24
1006 2008-06-25 14,681,360 9,000 0.29 5,117,287,396 431,264,950 29.38 2008-06-23
1007 2008-06-24 14,672,360 53,600 0.29 5,117,287,396 431,734,193 29.43 2008-06-20
1008 2008-06-20 14,618,760 16,800 0.29 5,117,287,396 447,699,525 30.63 2008-06-18
1009 2008-06-19 14,601,960 -1,000 0.29 5,117,287,396 433,678,212 29.70 2008-06-17
1010 2008-06-18 14,602,960 73,000 0.29 5,117,287,396 433,707,912 29.70 2008-06-16
1011 2008-06-17 14,529,960 -18,560 0.28 5,117,287,396 417,736,350 28.75 2008-06-13
1012 2008-06-16 14,548,520 -6,220 0.28 5,117,287,396 432,091,044 29.70 2008-06-12
1013 2008-06-13 14,554,740 46,000 0.28 5,117,287,396 440,280,885 30.25 2008-06-11
1014 2008-06-12 14,508,740 142,900 0.28 5,117,287,396 442,516,570 30.50 2008-06-10
1015 2008-06-11 14,365,840 54,640 0.28 5,117,287,396 461,143,464 32.10 2008-06-06
1016 2008-06-10 14,311,200 108,720 0.28 5,117,287,396 454,022,820 31.73 2008-06-05
1017 2008-06-06 14,202,480 -10,000 0.28 5,117,287,396 453,059,112 31.90 2008-06-04
1018 2008-06-05 14,212,480 126,320 0.28 5,117,287,396 465,458,720 32.75 2008-06-03
1019 2008-06-04 14,086,160 22,000 0.28 5,117,287,396 477,168,670 33.88 2008-06-02
1020 2008-06-03 14,064,160 -108,830 0.27 5,117,287,396 457,436,804 32.53 2008-05-30
1021 2008-06-02 14,172,990 84,000 0.28 5,117,287,396 464,519,747 32.78 2008-05-29
1022 2008-05-30 14,088,990 42,000 0.28 5,117,287,396 454,369,928 32.25 2008-05-28
1023 2008-05-29 14,046,990 150,000 0.27 5,117,287,396 447,045,457 31.83 2008-05-27
1024 2008-05-28 13,896,990 -5,054 0.27 5,117,287,396 433,933,513 31.23 2008-05-26
1025 2008-05-27 13,902,044 -5,710 0.27 5,117,287,396 452,511,532 32.55 2008-05-23
1026 2008-05-26 13,907,754 -21,570 0.27 5,117,287,396 466,952,841 33.58 2008-05-22
1027 2008-05-23 13,929,324 -27,800 0.27 5,117,287,396 476,731,114 34.23 2008-05-21
1028 2008-05-20 13,957,124 62,700 0.27 5,117,287,396 492,337,549 35.28 2008-05-16
1029 2008-05-19 13,894,424 90,400 0.27 5,117,287,396 490,473,167 35.30 2008-05-15
1030 2008-05-16 13,804,024 34,400 0.27 5,117,287,396 486,246,745 35.23 2008-05-14
1031 2008-05-15 13,769,624 82,000 0.27 5,117,287,396 487,788,930 35.43 2008-05-13
1032 2008-05-14 13,687,624 189,600 0.27 5,117,287,396 478,382,459 34.95 2008-05-09
1033 2008-05-13 13,498,024 20,300 0.26 5,117,287,396 469,056,334 34.75 2008-05-08
1034 2008-05-09 13,477,724 35,396 0.26 5,117,287,396 485,198,064 36.00 2008-05-07
1035 2008-05-08 13,442,328 -89,230 0.26 5,117,287,396 507,111,824 37.73 2008-05-06
1036 2008-05-07 13,531,558 -33,180 0.26 5,117,287,396 516,228,938 38.15 2008-05-05
1037 2008-05-06 13,564,738 -901,612 0.27 5,117,287,396 517,494,755 38.15 2008-05-02
1038 2008-05-05 14,466,350 -283,746 0.28 5,117,287,396 534,893,291 36.98 2008-04-30
1039 2008-05-02 14,750,096 167,312 0.29 5,117,287,396 534,690,980 36.25 2008-04-29
1040 2008-04-30 14,582,784 -27,000 0.28 5,117,287,396 515,501,414 35.35 2008-04-28
1041 2008-04-29 14,609,784 -67,312 0.29 5,117,287,396 524,491,246 35.90 2008-04-25
1042 2008-04-28 14,677,096 -492,992 0.29 5,117,287,396 535,347,077 36.48 2008-04-24
1043 2008-04-25 15,170,088 -28,000 0.30 5,117,287,396 500,992,156 33.03 2008-04-23
1044 2008-04-24 15,198,088 72,000 0.30 5,117,287,396 477,979,868 31.45 2008-04-22
1045 2008-04-23 15,126,088 128,000 0.30 5,117,287,396 476,093,620 31.48 2008-04-21
1046 2008-04-22 14,998,088 4,000 0.29 5,117,287,396 449,567,688 29.98 2008-04-18
1047 2008-04-21 14,994,088 15,000 0.29 5,117,287,396 460,693,354 30.73 2008-04-17
1048 2008-04-18 14,979,088 59,400 0.29 5,117,287,396 452,742,935 30.23 2008-04-16
1049 2008-04-17 14,919,688 235,880 0.29 5,117,287,396 454,677,492 30.48 2008-04-15
1050 2008-04-16 14,683,808 4,800 0.29 5,117,287,396 455,198,048 31.00 2008-04-14
1051 2008-04-15 14,679,008 44,000 0.29 5,117,287,396 479,269,611 32.65 2008-04-11
1052 2008-04-14 14,635,008 134,400 0.29 5,117,287,396 468,686,131 32.03 2008-04-10
1053 2008-04-11 14,500,608 11,000 0.28 5,117,287,396 456,769,152 31.50 2008-04-09
1054 2008-04-10 14,489,608 2,240,432 0.28 5,117,287,396 474,896,902 32.78 2008-04-08
1055 2008-04-09 12,249,176 78,000 0.24 5,117,287,396 406,366,414 33.18 2008-04-07
1056 2008-04-08 12,171,176 262,180 0.24 5,117,287,396 383,696,323 31.53 2008-04-03
1057 2008-04-07 11,908,996 20,800 0.23 5,117,287,396 349,529,033 29.35 2008-04-02
1058 2008-04-03 11,888,196 96,000 0.23 5,117,287,396 330,491,849 27.80 2008-04-01
1059 2008-04-01 11,792,196 108,000 0.23 5,117,287,396 336,077,586 28.50 2008-03-28
1060 2008-03-31 11,684,196 -66,000 0.23 5,117,287,396 307,586,460 26.33 2008-03-27
1061 2008-03-27 11,750,196 -116,600 0.23 5,117,287,396 313,436,478 26.68 2008-03-25
1062 2008-03-26 11,866,796 12,112 0.23 5,117,287,396 296,076,560 24.95 2008-03-20
1063 2008-03-25 11,854,684 -196,400 0.23 5,117,287,396 315,038,227 26.58 2008-03-19
1064 2008-03-20 12,051,084 -15,640 0.24 5,117,287,396 311,219,244 25.83 2008-03-18
1065 2008-03-19 12,066,724 -118,260 0.24 5,117,287,396 320,974,858 26.60 2008-03-17
1066 2008-03-18 12,184,984 137,600 0.24 5,117,287,396 350,927,539 28.80 2008-03-14
1067 2008-03-17 12,047,384 -68,000 0.24 5,117,287,396 349,072,951 28.98 2008-03-13
1068 2008-03-14 12,115,384 130,524 0.24 5,117,287,396 367,399,020 30.33 2008-03-12
1069 2008-03-13 11,984,860 -3,000 0.23 5,117,287,396 349,059,048 29.13 2008-03-11
1070 2008-03-12 11,987,860 1,120 0.23 5,117,287,396 343,751,886 28.68 2008-03-10
1071 2008-03-11 11,986,740 50,000 0.23 5,117,287,396 346,117,118 28.88 2008-03-07
1072 2008-03-10 11,936,740 28,000 0.23 5,117,287,396 352,133,830 29.50 2008-03-06
1073 2008-03-07 11,908,740 61,600 0.23 5,117,287,396 335,826,468 28.20 2008-03-05
1074 2008-03-06 11,847,140 150,000 0.23 5,117,287,396 331,719,920 28.00 2008-03-04
1075 2008-03-05 11,697,140 211,014 0.23 5,117,287,396 343,603,488 29.38 2008-03-03
1076 2008-03-04 11,486,126 66,000 0.22 5,117,287,396 349,178,230 30.40 2008-02-29
1077 2008-03-03 11,420,126 24,000 0.22 5,117,287,396 351,168,875 30.75 2008-02-28
1078 2008-02-29 11,396,126 -142,052 0.22 5,117,287,396 345,302,618 30.30 2008-02-27
1079 2008-02-27 11,538,178 40,000 0.23 5,117,287,396 320,472,894 27.78 2008-02-25
1080 2008-02-26 11,498,178 50,600 0.22 5,117,287,396 325,973,346 28.35 2008-02-22
1081 2008-02-22 11,447,578 72,800 0.22 5,117,287,396 335,127,846 29.28 2008-02-20
1082 2008-02-21 11,374,778 -134,040 0.22 5,117,287,396 338,115,276 29.73 2008-02-19
1083 2008-02-20 11,508,818 -5,000 0.22 5,117,287,396 330,303,077 28.70 2008-02-18
1084 2008-02-19 11,513,818 96,920 0.22 5,117,287,396 339,081,940 29.45 2008-02-15
1085 2008-02-18 11,416,898 -26,800 0.22 5,117,287,396 328,521,240 28.78 2008-02-14
1086 2008-02-15 11,443,698 -6,000 0.22 5,117,287,396 307,835,476 26.90 2008-02-13
1087 2008-02-14 11,449,698 -77,400 0.22 5,117,287,396 309,428,088 27.03 2008-02-12
1088 2008-02-13 11,527,098 42,400 0.23 5,117,287,396 312,384,356 27.10 2008-02-11
1089 2008-02-12 11,484,698 1,176,226 0.22 5,117,287,396 353,728,698 30.80 2008-02-05
1090 2008-02-11 10,308,472 657,924 0.20 5,117,287,396 321,108,903 31.15 2008-02-04
1091 2008-02-05 9,650,548 81,372 0.19 5,117,287,396 269,250,289 27.90 2008-02-01
1092 2008-02-04 9,569,176 31,400 0.19 5,117,287,396 259,324,670 27.10 2008-01-31
1093 2008-02-01 9,537,776 68,968 0.19 5,117,287,396 273,734,171 28.70 2008-01-30
1094 2008-01-31 9,468,808 46,478 0.19 5,117,287,396 290,692,406 30.70 2008-01-29
1095 2008-01-30 9,422,330 1,683,264 0.18 5,117,287,396 299,158,978 31.75 2008-01-28
1096 2008-01-29 7,739,066 -20,000 0.15 5,117,287,396 263,902,151 34.10 2008-01-25
1097 2008-01-28 7,759,066 -14,000 0.15 5,117,287,396 242,664,789 31.28 2008-01-24
1098 2008-01-25 7,773,066 -47,200 0.15 5,117,287,396 253,596,278 32.63 2008-01-23
1099 2008-01-24 7,820,266 -138,900 0.15 5,117,287,396 232,848,420 29.78 2008-01-22
1100 2008-01-23 7,959,166 12,000 0.16 5,117,287,396 270,810,623 34.03 2008-01-21
1101 2008-01-22 7,947,166 13,000 0.16 5,117,287,396 288,680,805 36.33 2008-01-18
1102 2008-01-21 7,934,166 159,000 0.16 5,117,287,396 287,216,809 36.20 2008-01-17
1103 2008-01-18 7,775,166 -3,700 0.15 5,117,287,396 268,048,848 34.48 2008-01-16
1104 2008-01-17 7,778,866 40,280 0.15 5,117,287,396 289,179,344 37.18 2008-01-15
1105 2008-01-16 7,738,586 37,800 0.15 5,117,287,396 296,000,915 38.25 2008-01-14
1106 2008-01-15 7,700,786 47,800 0.15 5,117,287,396 298,790,497 38.80 2008-01-11
1107 2008-01-14 7,652,986 126,200 0.15 5,117,287,396 301,718,973 39.43 2008-01-10
1108 2008-01-11 7,526,786 34,200 0.15 5,117,287,396 300,130,592 39.88 2008-01-09
1109 2008-01-10 7,492,586 42,800 0.15 5,117,287,396 292,960,113 39.10 2008-01-08
1110 2008-01-09 7,449,786 73,800 0.15 5,117,287,396 293,149,079 39.35 2008-01-07
1111 2008-01-08 7,375,986 49,800 0.14 5,117,287,396 297,252,236 40.30 2008-01-04
1112 2008-01-07 7,326,186 14,400 0.14 5,117,287,396 293,413,749 40.05 2008-01-03
1113 2008-01-04 7,311,786 12,000 0.14 5,117,287,396 301,793,967 41.28 2008-01-02
1114 2008-01-03 7,299,786 102,800 0.14 5,117,287,396 302,758,624 41.48 2007-12-28
1115 2007-12-28 7,196,986 153,000 0.14 5,117,287,396 295,436,275 41.05 2007-12-21
1116 2007-12-20 7,043,986 -23,200 0.14 5,117,287,396 277,885,248 39.45 2007-12-18
1117 2007-12-19 7,067,186 119,000 0.14 5,117,287,396 280,567,284 39.70 2007-12-17
1118 2007-12-18 6,948,186 197,260 0.14 5,117,287,396 285,917,854 41.15 2007-12-14
1119 2007-12-17 6,750,926 -6,000 0.13 5,117,287,396 287,758,221 42.63 2007-12-13
1120 2007-12-14 6,756,926 -6,000 0.13 5,117,287,396 297,135,821 43.98 2007-12-12
1121 2007-12-13 6,762,926 225,000 0.13 5,117,287,396 303,993,524 44.95 2007-12-11
1122 2007-12-12 6,537,926 134,400 0.13 5,117,287,396 290,937,707 44.50 2007-12-10
1123 2007-12-11 6,403,526 73,388 0.13 5,117,287,396 288,959,111 45.13 2007-12-07
1124 2007-12-10 6,330,138 97,200 0.12 5,117,287,396 288,970,800 45.65 2007-12-06
1125 2007-12-07 6,232,938 -27,000 0.12 5,117,287,396 279,235,622 44.80 2007-12-05
1126 2007-12-06 6,259,938 40,000 0.12 5,117,287,396 275,280,774 43.98 2007-12-04
1127 2007-12-05 6,219,938 46,428 0.12 5,117,287,396 270,722,801 43.53 2007-12-03
1128 2007-12-04 6,173,510 -3,600 0.12 5,117,287,396 265,306,592 42.98 2007-11-30
1129 2007-12-03 6,177,110 92,000 0.12 5,117,287,396 256,967,776 41.60 2007-11-29
1130 2007-11-29 6,085,110 51,000 0.12 5,117,287,396 238,840,568 39.25 2007-11-27
1131 2007-11-27 6,034,110 95,510 0.12 5,117,287,396 239,855,873 39.75 2007-11-23
1132 2007-11-26 5,938,600 56,200 0.12 5,117,287,396 239,177,115 40.28 2007-11-22
1133 2007-11-23 5,882,400 13,000 0.11 5,117,287,396 246,913,740 41.98 2007-11-21
1134 2007-11-22 5,869,400 -36,000 0.11 5,117,287,396 258,693,805 44.08 2007-11-20
1135 2007-11-21 5,905,400 4,000 0.12 5,117,287,396 257,918,345 43.68 2007-11-19
1136 2007-11-20 5,901,400 86,500 0.12 5,117,287,396 265,858,070 45.05 2007-11-16
1137 2007-11-19 5,814,900 78,240 0.11 5,117,287,396 276,207,750 47.50 2007-11-15
1138 2007-11-16 5,736,660 32,200 0.11 5,117,287,396 274,499,181 47.85 2007-11-14
1139 2007-11-15 5,704,460 184,000 0.11 5,117,287,396 256,272,866 44.93 2007-11-13
1140 2007-11-14 5,520,460 -92,000 0.11 5,117,287,396 241,796,148 43.80 2007-11-12
1141 2007-11-13 5,612,460 150,560 0.11 5,117,287,396 261,961,571 46.68 2007-11-09
1142 2007-11-12 5,461,900 -161,800 0.11 5,117,287,396 263,536,675 48.25 2007-11-08
1143 2007-11-09 5,623,700 60,000 0.11 5,117,287,396 280,903,815 49.95 2007-11-07
1144 2007-11-08 5,563,700 19,000 0.11 5,117,287,396 276,794,075 49.75 2007-11-06
1145 2007-11-07 5,544,700 -110,000 0.11 5,117,287,396 278,066,705 50.15 2007-11-05
1146 2007-11-06 5,654,700 -3,000 0.11 5,117,287,396 296,589,015 52.45 2007-11-02
1147 2007-11-05 5,657,700 42,000 0.11 5,117,287,396 303,818,490 53.70 2007-11-01
1148 2007-11-01 5,615,700 141,000 0.11 5,117,287,396 303,528,585 54.05 2007-10-30
1149 2007-10-31 5,474,700 4,000 0.11 5,117,287,396 295,086,330 53.90 2007-10-29
1150 2007-10-29 5,470,700 4,000 0.11 5,117,287,396 296,785,475 54.25 2007-10-25
1151 2007-10-26 5,466,700 -128,000 0.11 5,117,287,396 291,648,445 53.35 2007-10-24
1152 2007-10-25 5,594,700 7,000 0.11 5,117,287,396 299,316,450 53.50 2007-10-23
1153 2007-10-24 5,587,700 19,000 0.11 5,117,287,396 287,766,550 51.50 2007-10-22
1154 2007-10-23 5,568,700 26,000 0.11 5,117,287,396 299,317,625 53.75 2007-10-18
1155 2007-10-22 5,542,700 -62,000 0.11 5,117,287,396 307,619,850 55.50 2007-10-17
1156 2007-10-16 5,604,700 16,000 0.11 5,117,287,396 306,857,325 54.75 2007-10-12
1157 2007-10-15 5,588,700 23,000 0.11 5,117,287,396 312,687,765 55.95 2007-10-11
1158 2007-10-12 5,565,700 109,600 0.11 5,117,287,396 309,731,205 55.65 2007-10-10
1159 2007-10-11 5,456,100 3,000 0.11 5,117,287,396 296,266,230 54.30 2007-10-09
1160 2007-10-10 5,453,100 16,000 0.11 5,117,287,396 289,832,265 53.15 2007-10-08
1161 2007-10-09 5,437,100 4,000 0.11 5,117,287,396 298,768,645 54.95 2007-10-05
1162 2007-10-08 5,433,100 46,000 0.11 5,117,287,396 287,139,335 52.85 2007-10-04
1163 2007-10-05 5,387,100 -86,000 0.11 5,117,287,396 297,367,920 55.20 2007-10-03
1164 2007-10-04 5,473,100 -103,000 0.11 5,117,287,396 320,176,350 58.50 2007-10-02
1165 2007-10-03 5,576,100 2,200 0.11 5,117,287,396 299,994,180 53.80 2007-09-28
1166 2007-10-02 5,573,900 -52,000 0.11 5,117,287,396 302,941,465 54.35 2007-09-27
1167 2007-09-28 5,625,900 26,200 0.11 5,117,287,396 285,514,425 50.75 2007-09-25
1168 2007-09-27 5,599,700 39,000 0.11 5,117,287,396 280,544,970 50.10 2007-09-24
1169 2007-09-25 5,560,700 25,000 0.11 5,117,287,396 269,137,880 48.40 2007-09-21
1170 2007-09-24 5,535,700 -86,700 0.11 5,117,287,396 269,035,020 48.60 2007-09-20
1171 2007-09-21 5,622,400 40,000 0.11 5,117,287,396 275,497,600 49.00 2007-09-19
1172 2007-09-20 5,582,400 20,000 0.11 5,117,287,396 253,859,640 45.48 2007-09-18
1173 2007-09-19 5,562,400 924,000 0.11 5,117,287,396 243,772,180 43.83 2007-09-17
1174 2007-09-18 4,638,400 -98,800 0.09 5,117,287,396 198,871,400 42.88 2007-09-14
1175 2007-09-14 4,737,200 6,000 0.09 5,117,287,396 191,146,020 40.35 2007-09-12
1176 2007-09-12 4,731,200 -200,000 0.09 5,117,287,396 191,377,040 40.45 2007-09-10
1177 2007-09-11 4,931,200 -68,000 0.10 5,117,287,396 200,699,840 40.70 2007-09-07
1178 2007-09-10 4,999,200 -70,000 0.10 5,117,287,396 199,718,040 39.95 2007-09-06
1179 2007-09-07 5,069,200 4,000 0.10 5,117,287,396 196,304,770 38.73 2007-09-05
1180 2007-09-05 5,065,200 24,000 0.10 5,117,287,396 202,354,740 39.95 2007-09-03
1181 2007-09-04 5,041,200 -6,000 0.10 5,117,287,396 204,420,660 40.55 2007-08-31
1182 2007-08-31 5,047,200 62,000 0.10 5,117,287,396 195,705,180 38.78 2007-08-29
1183 2007-08-29 4,985,200 130,000 0.10 5,117,287,396 197,912,440 39.70 2007-08-27
1184 2007-08-28 4,855,200 -57,000 0.09 5,117,287,396 179,763,780 37.03 2007-08-24
1185 2007-08-27 4,912,200 50,000 0.10 5,117,287,396 173,891,880 35.40 2007-08-23
1186 2007-08-24 4,862,200 254,000 0.10 5,117,287,396 167,624,345 34.48 2007-08-22
1187 2007-08-23 4,608,200 -174,200 0.09 5,117,287,396 149,536,090 32.45 2007-08-21
1188 2007-08-22 4,782,400 132,400 0.09 5,117,287,396 151,482,520 31.68 2007-08-20
1189 2007-08-21 4,650,000 144,000 0.09 5,117,287,396 135,198,750 29.08 2007-08-17
1190 2007-08-20 4,506,000 10,000 0.09 5,117,287,396 133,377,600 29.60 2007-08-16
1191 2007-08-17 4,496,000 100,000 0.09 5,117,287,396 138,027,200 30.70 2007-08-15
1192 2007-08-16 4,396,000 -20,000 0.09 5,117,287,396 140,122,500 31.88 2007-08-14
1193 2007-08-15 4,416,000 10,000 0.09 5,117,287,396 137,337,600 31.10 2007-08-13
1194 2007-08-14 4,406,000 -20,000 0.09 5,117,287,396 134,933,750 30.63 2007-08-10
1195 2007-08-13 4,426,000 6,000 0.09 5,117,287,396 141,632,000 32.00 2007-08-09
1196 2007-08-10 4,420,000 -41,000 0.09 5,117,287,396 142,987,000 32.35 2007-08-08
1197 2007-08-08 4,461,000 91,000 0.09 5,117,287,396 138,291,000 31.00 2007-08-06
1198 2007-08-07 4,370,000 -12,000 0.09 5,117,287,396 142,462,000 32.60 2007-08-03
1199 2007-08-06 4,382,000 -20,000 0.09 5,117,287,396 139,895,350 31.93 2007-08-02
1200 2007-08-03 4,402,000 26,000 0.09 5,117,287,396 142,844,900 32.45 2007-08-01
1201 2007-08-02 4,376,000 120,000 0.09 5,117,287,396 148,784,000 34.00 2007-07-31
1202 2007-07-31 4,256,000 91,000 0.08 5,117,287,396 134,915,200 31.70 2007-07-27
1203 2007-07-30 4,165,000 1,168,200 0.08 5,117,287,396 138,069,750 33.15 2007-07-26
1204 2007-07-27 2,996,800 1,000 0.06 5,117,287,396 98,594,720 32.90 2007-07-25
1205 2007-07-26 2,995,800 42,400 0.06 5,117,287,396 98,412,030 32.85 2007-07-24
1206 2007-07-25 2,953,400 24,000 0.06 5,117,287,396 93,327,440 31.60 2007-07-23
1207 2007-07-24 2,929,400 21,000 0.06 5,117,287,396 91,616,985 31.28 2007-07-20
1208 2007-07-20 2,908,400 540,000 0.06 5,117,287,396 88,560,780 30.45 2007-07-18
1209 2007-07-18 2,368,400 18,000 0.05 5,117,287,396 72,709,880 30.70 2007-07-16
1210 2007-07-17 2,350,400 20,000 0.05 5,117,287,396 74,801,480 31.83 2007-07-13
1211 2007-07-16 2,330,400 24,000 0.05 5,117,287,396 71,426,760 30.65 2007-07-12
1212 2007-07-11 2,306,400 34,200 0.05 5,117,287,396 66,193,680 28.70 2007-07-09
1213 2007-07-10 2,272,200 -72,000 0.04 5,117,287,396 63,053,550 27.75 2007-07-06
1214 2007-07-09 2,344,200 20,000 0.05 5,117,287,396 64,699,920 27.60 2007-07-05
1215 2007-06-29 2,324,200 42,000 0.05 5,117,287,396 62,288,560 26.80 2007-06-27
1216 2007-06-27 2,282,200 -800 0.04 5,117,287,396 65,156,810 28.55 2007-06-25
1217 2007-06-26 2,283,000 0.04 5,117,287,396 65,350,875 28.63 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top