CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國平安保險(集團)股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02318  2004-06-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HEAD & SHOULDERS SECURITIES LIMITED 聯合證券有限公司

CCASSID: B01714

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 57.20 2026-06-10
2 2026-06-11 56.90 2026-06-09
3 2026-06-10 56.85 2026-06-08
4 2026-05-29 56,500 1,000 0.00 7,447,576,912 3,384,350 59.90 2026-05-27
5 2026-05-06 55,500 -500 0.00 7,447,576,912 3,510,375 63.25 2026-05-04
6 2026-05-04 56,000 -30,000 0.00 7,447,576,912 3,528,000 63.00 2026-04-30
7 2026-04-30 86,000 28,500 0.00 7,447,576,912 5,164,300 60.05 2026-04-28
8 2026-04-29 57,500 1,500 0.00 7,447,576,912 3,501,750 60.90 2026-04-27
9 2026-04-01 56,000 -500 0.00 7,447,576,912 3,298,400 58.90 2026-03-30
10 2026-03-31 56,500 500 0.00 7,447,576,912 3,350,450 59.30 2026-03-27
11 2026-03-23 56,000 2,500 0.00 7,447,576,912 3,452,400 61.65 2026-03-19
12 2026-03-18 53,500 -500 0.00 7,447,576,912 3,330,375 62.25 2026-03-16
13 2026-03-12 54,000 1,000 0.00 7,447,576,912 3,426,300 63.45 2026-03-10
14 2026-03-05 53,000 -500 0.00 7,447,576,912 3,498,000 66.00 2026-03-03
15 2026-03-04 53,500 500 0.00 7,447,576,912 3,552,400 66.40 2026-03-02
16 2026-03-03 53,000 500 0.00 7,447,576,912 3,604,000 68.00 2026-02-27
17 2026-02-25 52,500 -500 0.00 7,447,576,912 3,822,000 72.80 2026-02-23
18 2026-02-24 53,000 500 0.00 7,447,576,912 3,739,150 70.55 2026-02-20
19 2026-02-12 52,500 -55,000 0.00 7,447,576,912 3,856,125 73.45 2026-02-10
20 2026-02-04 107,500 500 0.00 7,447,576,912 7,600,250 70.70 2026-02-02
21 2026-02-03 107,000 -500 0.00 7,447,576,912 7,778,900 72.70 2026-01-30
22 2026-01-15 107,500 500 0.00 7,447,576,912 7,525,000 70.00 2026-01-13
23 2026-01-12 107,000 500 0.00 7,447,576,912 7,511,400 70.20 2026-01-08
24 2026-01-08 106,500 -50,000 0.00 7,447,576,912 7,668,000 72.00 2026-01-06
25 2025-12-30 156,500 -500 0.00 7,447,576,912 10,321,175 65.95 2025-12-23
26 2025-12-09 157,000 -5,500 0.00 7,447,576,912 9,490,650 60.45 2025-12-05
27 2025-11-26 162,500 500 0.00 7,447,576,912 9,189,375 56.55 2025-11-24
28 2025-11-19 162,000 500 0.00 7,447,576,912 9,647,100 59.55 2025-11-17
29 2025-11-14 161,500 10,000 0.00 7,447,576,912 9,738,450 60.30 2025-11-12
30 2025-11-13 151,500 -500 0.00 7,447,576,912 8,999,100 59.40 2025-11-11
31 2025-11-11 152,000 -1,000 0.00 7,447,576,912 8,808,400 57.95 2025-11-07
32 2025-11-07 153,000 1,000 0.00 7,447,576,912 8,606,250 56.25 2025-11-05
33 2025-11-06 152,000 -1,000 0.00 7,447,576,912 8,633,600 56.80 2025-11-04
34 2025-11-04 153,000 -3,000 0.00 7,447,576,912 8,590,950 56.15 2025-10-31
35 2025-10-15 156,000 -500 0.00 7,447,576,912 8,182,200 52.45 2025-10-13
36 2025-09-29 156,500 500 0.00 7,447,576,912 8,177,125 52.25 2025-09-25
37 2025-09-25 156,000 5,000 0.00 7,447,576,912 8,158,800 52.30 2025-09-23
38 2025-09-18 151,000 5,000 0.00 7,447,576,912 8,312,550 55.05 2025-09-16
39 2025-09-11 146,000 1,000 0.00 7,447,576,912 8,351,200 57.20 2025-09-09
40 2025-09-01 145,000 500 0.00 7,447,576,912 8,149,000 56.20 2025-08-28
41 2025-08-29 144,500 1,500 0.00 7,447,576,912 8,135,350 56.30 2025-08-27
42 2025-08-28 143,000 500 0.00 7,447,576,912 8,215,350 57.45 2025-08-26
43 2025-08-22 142,500 500 0.00 7,447,576,912 8,236,500 57.80 2025-08-20
44 2025-08-19 142,000 -1,000 0.00 7,447,576,912 8,179,200 57.60 2025-08-15
45 2025-08-18 143,000 -500 0.00 7,447,576,912 8,279,700 57.90 2025-08-14
46 2025-07-25 143,500 500 0.00 7,447,576,912 7,792,050 54.30 2025-07-23
47 2025-07-17 143,000 1,500 0.00 7,447,576,912 7,521,800 52.60 2025-07-15
48 2025-07-07 141,500 -500 0.00 7,447,576,912 7,089,150 50.10 2025-07-03
49 2025-07-03 142,000 1,000 0.00 7,447,576,912 7,078,700 49.85 2025-06-30
50 2025-06-18 141,000 1,500 0.00 7,447,576,912 6,789,150 48.15 2025-06-16
51 2025-06-17 139,500 -3,000 0.00 7,447,576,912 6,654,150 47.70 2025-06-13
52 2025-06-16 142,500 -2,000 0.00 7,447,576,912 6,918,375 48.55 2025-06-12
53 2025-06-13 144,500 -1,000 0.00 7,447,576,912 7,044,375 48.75 2025-06-11
54 2025-06-12 145,500 -1,000 0.00 7,447,576,912 6,903,975 47.45 2025-06-10
55 2025-04-14 146,500 -1,000 0.00 7,447,576,912 6,138,350 41.90 2025-04-10
56 2025-04-09 147,500 1,000 0.00 7,447,576,912 6,018,000 40.80 2025-04-07
57 2025-03-24 146,500 1,000 0.00 7,447,576,912 7,222,450 49.30 2025-03-20
58 2025-03-19 145,500 -50,000 0.00 7,447,576,912 7,282,275 50.05 2025-03-17
59 2025-03-18 195,500 -51,500 0.00 7,447,576,912 9,608,825 49.15 2025-03-14
60 2025-03-14 247,000 1,000 0.00 7,447,576,912 11,633,700 47.10 2025-03-12
61 2025-03-10 246,000 -1,000 0.00 7,447,576,912 11,881,800 48.30 2025-03-06
62 2025-03-04 247,000 -48,500 0.00 7,447,576,912 11,349,650 45.95 2025-02-28
63 2025-03-03 295,500 1,000 0.00 7,447,576,912 14,228,325 48.15 2025-02-27
64 2025-02-28 294,500 -1,000 0.00 7,447,576,912 14,239,075 48.35 2025-02-26
65 2025-02-27 295,500 2,500 0.00 7,447,576,912 13,740,750 46.50 2025-02-25
66 2025-02-26 293,000 -1,000 0.00 7,447,576,912 14,064,000 48.00 2025-02-24
67 2025-02-25 294,000 1,000 0.00 7,447,576,912 13,876,800 47.20 2025-02-21
68 2025-02-20 293,000 1,000 0.00 7,447,576,912 13,668,450 46.65 2025-02-18
69 2025-02-19 292,000 -1,000 0.00 7,447,576,912 13,680,200 46.85 2025-02-17
70 2025-02-17 293,000 -1,000 0.00 7,447,576,912 13,155,700 44.90 2025-02-13
71 2025-02-03 294,000 150,000 0.00 7,447,576,912 12,789,000 43.50 2025-01-24
72 2025-01-27 144,000 500 0.00 7,447,576,912 6,156,000 42.75 2025-01-23
73 2025-01-15 143,500 -1,000 0.00 7,447,576,912 5,876,325 40.95 2025-01-13
74 2025-01-06 144,500 2,000 0.00 7,447,576,912 6,386,900 44.20 2025-01-02
75 2025-01-03 142,500 -1,000 0.00 7,447,576,912 6,604,875 46.35 2024-12-30
76 2025-01-02 143,500 1,000 0.00 7,447,576,912 6,651,225 46.35 2024-12-27
77 2024-12-30 142,500 -1,000 0.00 7,447,576,912 6,604,875 46.35 2024-12-23
78 2024-12-18 143,500 1,000 0.00 7,447,576,912 6,572,300 45.80 2024-12-16
79 2024-12-12 142,500 -1,000 0.00 7,447,576,912 6,847,125 48.05 2024-12-10
80 2024-11-20 143,500 -500 0.00 7,447,576,912 6,601,000 46.00 2024-11-18
81 2024-11-14 144,000 1,500 0.00 7,447,576,912 6,609,600 45.90 2024-11-12
82 2024-11-13 142,500 1,000 0.00 7,447,576,912 6,868,500 48.20 2024-11-11
83 2024-10-31 141,500 -500 0.00 7,447,576,912 6,933,500 49.00 2024-10-29
84 2024-10-23 142,000 500 0.00 7,447,576,912 6,965,100 49.05 2024-10-21
85 2024-10-22 141,500 500 0.00 7,447,576,912 7,067,925 49.95 2024-10-18
86 2024-10-18 141,000 -2,000 0.00 7,447,576,912 6,901,950 48.95 2024-10-16
87 2024-10-17 143,000 1,500 0.00 7,447,576,912 6,928,350 48.45 2024-10-15
88 2024-10-16 141,500 -1,000 0.00 7,447,576,912 7,237,725 51.15 2024-10-14
89 2024-10-03 142,500 -1,000 0.00 7,447,576,912 7,146,375 50.15 2024-09-30
90 2024-10-02 143,500 -500 0.00 7,447,576,912 6,974,100 48.60 2024-09-27
91 2024-09-30 144,000 -2,000 0.00 7,447,576,912 6,559,200 45.55 2024-09-26
92 2024-09-26 146,000 -2,000 0.00 7,447,576,912 5,891,100 40.35 2024-09-24
93 2024-09-23 148,000 -2,000 0.00 7,447,576,912 5,505,600 37.20 2024-09-19
94 2024-09-17 150,000 -1,000 0.00 7,447,576,912 5,302,500 35.35 2024-09-13
95 2024-09-11 151,000 1,000 0.00 7,447,576,912 5,247,250 34.75 2024-09-09
96 2024-09-09 150,000 2,000 0.00 7,447,576,912 5,265,000 35.10 2024-09-04
97 2024-09-03 148,000 -2,000 0.00 7,447,576,912 5,535,200 37.40 2024-08-30
98 2024-09-02 150,000 500 0.00 7,447,576,912 5,415,000 36.10 2024-08-29
99 2024-08-28 149,500 -1,000 0.00 7,447,576,912 5,411,900 36.20 2024-08-26
100 2024-08-27 150,500 -24,500 0.00 7,447,576,912 5,350,275 35.55 2024-08-23
101 2024-08-26 175,000 23,000 0.00 7,447,576,912 6,002,500 34.30 2024-08-22
102 2024-08-19 152,000 -100,000 0.00 7,447,576,912 5,137,600 33.80 2024-08-15
103 2024-08-12 252,000 -200,000 0.00 7,447,576,912 8,341,200 33.10 2024-08-08
104 2024-08-09 452,000 300,000 0.01 7,447,576,912 15,006,400 33.20 2024-08-07
105 2024-07-26 152,000 1,500 0.00 7,447,576,912 5,160,400 33.95 2024-07-24
106 2024-07-22 150,500 -500 0.00 7,447,576,912 5,192,250 34.50 2024-07-18
107 2024-07-19 151,000 -600,000 0.00 7,447,576,912 5,179,300 34.30 2024-07-17
108 2024-07-18 751,000 602,000 0.01 7,447,576,912 25,609,100 34.10 2024-07-16
109 2024-07-10 149,000 1,000 0.00 7,447,576,912 5,252,250 35.25 2024-07-08
110 2024-07-09 148,000 1,000 0.00 7,447,576,912 5,342,800 36.10 2024-07-05
111 2024-07-05 147,000 -1,000 0.00 7,447,576,912 5,416,950 36.85 2024-07-03
112 2024-07-02 148,000 1,000 0.00 7,447,576,912 5,320,600 35.95 2024-06-27
113 2024-06-12 147,000 2,500 0.00 7,447,576,912 5,600,700 38.10 2024-06-07
114 2024-06-11 144,500 1,000 0.00 7,447,576,912 5,859,475 40.55 2024-06-06
115 2024-06-07 143,500 -1,000 0.00 7,447,576,912 5,876,325 40.95 2024-06-05
116 2024-06-03 144,500 1,000 0.00 7,447,576,912 5,816,125 40.25 2024-05-30
117 2024-05-27 143,500 2,000 0.00 7,447,576,912 6,113,100 42.60 2024-05-23
118 2024-05-24 141,500 -1,000 0.00 7,447,576,912 6,261,375 44.25 2024-05-22
119 2024-05-23 142,500 -1,500 0.00 7,447,576,912 6,312,750 44.30 2024-05-21
120 2024-05-22 144,000 -1,000 0.00 7,447,576,912 6,472,800 44.95 2024-05-20
121 2024-05-21 145,000 500 0.00 7,447,576,912 6,590,250 45.45 2024-05-17
122 2024-05-20 144,500 -1,000 0.00 7,447,576,912 6,213,500 43.00 2024-05-16
123 2024-05-14 145,500 -4,500 0.00 7,447,576,912 6,001,875 41.25 2024-05-10
124 2024-05-09 150,000 1,000 0.00 7,447,576,912 5,940,000 39.60 2024-05-07
125 2024-05-03 149,000 100,000 0.00 7,447,576,912 5,356,550 35.95 2024-04-30
126 2024-04-29 49,000 -52,000 0.00 7,447,576,912 1,727,250 35.25 2024-04-25
127 2024-04-26 101,000 -50,000 0.00 7,447,576,912 3,474,400 34.40 2024-04-24
128 2024-04-25 151,000 -90,000 0.00 7,447,576,912 4,983,000 33.00 2024-04-23
129 2024-04-24 241,000 -100,000 0.00 7,447,576,912 7,724,050 32.05 2024-04-22
130 2024-04-16 341,000 -500 0.00 7,447,576,912 10,451,650 30.65 2024-04-12
131 2024-04-15 341,500 1,000 0.00 7,447,576,912 11,098,750 32.50 2024-04-11
132 2024-04-12 340,500 1,000 0.00 7,447,576,912 11,083,275 32.55 2024-04-10
133 2024-04-11 339,500 -500 0.00 7,447,576,912 10,982,825 32.35 2024-04-09
134 2024-03-28 340,000 200,000 0.00 7,447,576,912 11,220,000 33.00 2024-03-26
135 2024-03-18 140,000 -500 0.00 7,447,576,912 5,089,000 36.35 2024-03-14
136 2024-03-15 140,500 5,500 0.00 7,447,576,912 5,184,450 36.90 2024-03-13
137 2024-03-13 135,000 -10,000 0.00 7,447,576,912 4,806,000 35.60 2024-03-11
138 2024-03-06 145,000 10,000 0.00 7,447,576,912 5,038,750 34.75 2024-03-04
139 2024-02-27 135,000 500 0.00 7,447,576,912 5,049,000 37.40 2024-02-23
140 2024-02-23 134,500 -30,000 0.00 7,447,576,912 4,828,550 35.90 2024-02-21
141 2024-02-19 164,500 -10,000 0.00 7,447,576,912 5,518,975 33.55 2024-02-15
142 2024-02-16 174,500 10,000 0.00 7,447,576,912 5,837,025 33.45 2024-02-14
143 2024-01-30 164,500 -30,500 0.00 7,447,576,912 5,551,875 33.75 2024-01-26
144 2023-12-01 195,000 500 0.00 7,447,576,912 6,971,250 35.75 2023-11-29
145 2023-11-23 194,500 -50,000 0.00 7,447,576,912 7,566,050 38.90 2023-11-21
146 2023-11-16 244,500 -50,000 0.00 7,447,576,912 9,278,775 37.95 2023-11-14
147 2023-11-15 294,500 1,000 0.00 7,447,576,912 10,984,850 37.30 2023-11-13
148 2023-11-10 293,500 500 0.00 7,447,576,912 11,299,750 38.50 2023-11-08
149 2023-11-08 293,000 -50,000 0.00 7,447,576,912 12,379,250 42.25 2023-11-06
150 2023-10-31 343,000 300,000 0.00 7,447,576,912 13,925,800 40.60 2023-10-27
151 2023-10-30 43,000 -300,000 0.00 7,447,576,912 1,737,200 40.40 2023-10-26
152 2023-10-27 343,000 300,000 0.00 7,447,576,912 13,857,200 40.40 2023-10-25
153 2023-10-24 43,000 1,500 0.00 7,447,576,912 1,758,700 40.90 2023-10-19
154 2023-10-16 41,500 -500 0.00 7,447,576,912 1,859,200 44.80 2023-10-12
155 2023-10-11 42,000 500 0.00 7,447,576,912 1,827,000 43.50 2023-10-09
156 2023-09-19 41,500 500 0.00 7,447,576,912 1,967,100 47.40 2023-09-15
157 2023-09-12 41,000 1,000 0.00 7,447,576,912 1,961,850 47.85 2023-09-07
158 2023-09-11 40,000 -1,000 0.00 7,447,576,912 1,962,000 49.05 2023-09-06
159 2023-09-07 41,000 1,000 0.00 7,447,576,912 1,986,450 48.45 2023-09-05
160 2023-09-06 40,000 500 0.00 7,447,576,912 2,004,000 50.10 2023-09-04
161 2023-09-04 39,500 -1,000 0.00 7,447,576,912 1,858,475 47.05 2023-08-30
162 2023-08-31 40,500 -500 0.00 7,447,576,912 1,897,425 46.85 2023-08-29
163 2023-08-29 41,000 500 0.00 7,447,576,912 1,822,450 44.45 2023-08-25
164 2023-08-24 40,500 1,000 0.00 7,447,576,912 1,784,025 44.05 2023-08-22
165 2023-08-22 39,500 1,000 0.00 7,447,576,912 1,795,275 45.45 2023-08-18
166 2023-08-15 38,500 1,000 0.00 7,447,576,912 1,980,825 51.45 2023-08-11
167 2023-08-07 37,500 -1,000 0.00 7,447,576,912 2,010,000 53.60 2023-08-03
168 2023-07-27 38,500 -2,000 0.00 7,447,576,912 2,019,325 52.45 2023-07-25
169 2023-07-26 40,500 1,000 0.00 7,447,576,912 1,976,400 48.80 2023-07-24
170 2023-07-24 39,500 1,000 0.00 7,447,576,912 1,971,050 49.90 2023-07-20
171 2023-07-19 38,500 -500 0.00 7,447,576,912 2,015,475 52.35 2023-07-14
172 2023-07-18 39,000 -201,500 0.00 7,447,576,912 2,028,000 52.00 2023-07-13
173 2023-07-12 240,500 201,000 0.00 7,447,576,912 11,700,325 48.65 2023-07-10
174 2023-07-10 39,500 1,500 0.00 7,447,576,912 1,953,275 49.45 2023-07-06
175 2023-07-06 38,000 -1,000 0.00 7,447,576,912 1,960,800 51.60 2023-07-04
176 2023-07-05 39,000 -102,000 0.00 7,447,576,912 2,006,550 51.45 2023-07-03
177 2023-06-29 141,000 100,500 0.00 7,447,576,912 7,028,850 49.85 2023-06-27
178 2023-06-28 40,500 1,000 0.00 7,447,576,912 1,968,300 48.60 2023-06-26
179 2023-06-27 39,500 1,000 0.00 7,447,576,912 1,947,350 49.30 2023-06-23
180 2023-06-26 38,500 1,000 0.00 7,447,576,912 1,925,000 50.00 2023-06-21
181 2023-06-08 37,500 -500 0.00 7,447,576,912 1,959,375 52.25 2023-06-06
182 2023-06-06 38,000 -2,500 0.00 7,447,576,912 1,958,900 51.55 2023-06-02
183 2023-06-02 40,500 1,000 0.00 7,447,576,912 2,012,850 49.70 2023-05-31
184 2023-05-31 39,500 1,000 0.00 7,447,576,912 1,994,750 50.50 2023-05-29
185 2023-05-30 38,500 1,000 0.00 7,447,576,912 1,969,275 51.15 2023-05-25
186 2023-05-29 37,500 21,000 0.00 7,447,576,912 1,935,000 51.60 2023-05-24
187 2023-05-02 16,500 -500 0.00 7,447,576,912 927,300 56.20 2023-04-27
188 2023-04-26 17,000 500 0.00 7,447,576,912 895,050 52.65 2023-04-24
189 2023-04-19 16,500 -1,000 0.00 7,447,576,912 892,650 54.10 2023-04-17
190 2023-04-11 17,500 -200,000 0.00 7,447,576,912 887,250 50.70 2023-04-04
191 2023-04-04 217,500 -1,000 0.00 7,447,576,912 11,114,250 51.10 2023-03-31
192 2023-04-03 218,500 1,000 0.00 7,447,576,912 11,099,800 50.80 2023-03-30
193 2023-03-24 217,500 -1,000 0.00 7,447,576,912 11,201,250 51.50 2023-03-22
194 2023-03-22 218,500 1,000 0.00 7,447,576,912 10,935,925 50.05 2023-03-20
195 2023-03-21 217,500 -1,000 0.00 7,447,576,912 11,223,000 51.60 2023-03-17
196 2023-03-20 218,500 1,000 0.00 7,447,576,912 11,034,250 50.50 2023-03-16
197 2023-03-17 217,500 -6,000 0.00 7,447,576,912 11,364,375 52.25 2023-03-15
198 2023-03-14 223,500 1,000 0.00 7,447,576,912 11,510,250 51.50 2023-03-10
199 2023-03-13 222,500 1,000 0.00 7,447,576,912 11,647,875 52.35 2023-03-09
200 2023-03-10 221,500 100,000 0.00 7,447,576,912 11,794,875 53.25 2023-03-08
201 2023-03-08 121,500 1,000 0.00 7,447,576,912 6,785,775 55.85 2023-03-06
202 2023-02-08 120,500 -1,000 0.00 7,447,576,912 6,754,025 56.05 2023-02-06
203 2023-02-07 121,500 1,500 0.00 7,447,576,912 7,034,850 57.90 2023-02-03
204 2023-01-30 120,000 -1,500 0.00 7,447,576,912 7,770,000 64.75 2023-01-26
205 2023-01-27 121,500 -500 0.00 7,447,576,912 7,551,225 62.15 2023-01-20
206 2023-01-13 122,000 -1,000 0.00 7,447,576,912 7,167,500 58.75 2023-01-11
207 2023-01-11 123,000 500 0.00 7,447,576,912 7,201,650 58.55 2023-01-09
208 2022-12-30 122,500 -1,500 0.00 7,447,576,912 6,278,125 51.25 2022-12-28
209 2022-12-21 124,000 1,500 0.00 7,447,576,912 6,187,600 49.90 2022-12-19
210 2022-12-20 122,500 -1,000 0.00 7,447,576,912 6,247,500 51.00 2022-12-16
211 2022-12-19 123,500 1,000 0.00 7,447,576,912 6,162,650 49.90 2022-12-15
212 2022-12-13 122,500 -1,000 0.00 7,447,576,912 6,461,875 52.75 2022-12-09
213 2022-12-09 123,500 500 0.00 7,447,576,912 6,063,850 49.10 2022-12-07
214 2022-12-07 123,000 -1,000 0.00 7,447,576,912 6,512,850 52.95 2022-12-05
215 2022-12-06 124,000 1,000 0.00 7,447,576,912 5,803,200 46.80 2022-12-02
216 2022-11-09 123,000 -1,000 0.00 7,447,576,912 4,526,400 36.80 2022-11-07
217 2022-10-26 124,000 1,000 0.00 7,447,576,912 4,061,000 32.75 2022-10-24
218 2022-10-13 123,000 100,000 0.00 7,447,576,912 4,717,050 38.35 2022-10-11
219 2022-10-06 23,000 -1,000 0.00 7,447,576,912 862,500 37.50 2022-10-03
220 2022-09-30 24,000 -500 0.00 7,447,576,912 936,000 39.00 2022-09-28
221 2022-09-26 24,500 500 0.00 7,447,576,912 1,029,000 42.00 2022-09-22
222 2022-09-05 24,000 -1,000 0.00 7,447,576,912 1,105,200 46.05 2022-09-01
223 2022-09-01 25,000 -500 0.00 7,447,576,912 1,148,750 45.95 2022-08-30
224 2022-08-29 25,500 500 0.00 7,447,576,912 1,183,200 46.40 2022-08-25
225 2022-08-15 25,000 -500 0.00 7,447,576,912 1,125,000 45.00 2022-08-11
226 2022-08-05 25,500 1,500 0.00 7,447,576,912 1,142,400 44.80 2022-08-03
227 2022-08-02 24,000 2,000 0.00 7,447,576,912 1,108,800 46.20 2022-07-29
228 2022-06-23 22,000 -1,000 0.00 7,447,576,912 1,156,100 52.55 2022-06-21
229 2022-06-15 23,000 1,000 0.00 7,447,576,912 1,075,250 46.75 2022-06-13
230 2022-06-10 22,000 -1,500 0.00 7,447,576,912 1,085,700 49.35 2022-06-08
231 2022-06-02 23,500 500 0.00 7,447,576,912 1,182,050 50.30 2022-05-31
232 2022-06-01 23,000 -1,000 0.00 7,447,576,912 1,138,500 49.50 2022-05-30
233 2022-05-27 24,000 500 0.00 7,447,576,912 1,124,400 46.85 2022-05-25
234 2022-05-26 23,500 1,000 0.00 7,447,576,912 1,104,500 47.00 2022-05-24
235 2022-05-24 22,500 500 0.00 7,447,576,912 1,091,250 48.50 2022-05-20
236 2022-05-20 22,000 -500 0.00 7,447,576,912 1,064,800 48.40 2022-05-18
237 2022-05-17 22,500 500 0.00 7,447,576,912 1,051,875 46.75 2022-05-13
238 2022-05-05 22,000 -500 0.00 7,447,576,912 1,147,300 52.15 2022-05-03
239 2022-04-28 22,500 500 0.00 7,447,576,912 1,110,375 49.35 2022-04-26
240 2022-04-20 22,000 -500 0.00 7,447,576,912 1,260,600 57.30 2022-04-14
241 2022-04-19 22,500 500 0.00 7,447,576,912 1,244,250 55.30 2022-04-13
242 2022-04-13 22,000 1,500 0.00 7,447,576,912 1,226,500 55.75 2022-04-11
243 2022-04-07 20,500 -1,000 0.00 7,447,576,912 1,214,625 59.25 2022-04-04
244 2022-03-24 21,500 -1,000 0.00 7,447,576,912 1,201,850 55.90 2022-03-22
245 2022-03-23 22,500 1,000 0.00 7,447,576,912 1,230,750 54.70 2022-03-21
246 2022-03-17 21,500 1,000 0.00 7,447,576,912 996,525 46.35 2022-03-15
247 2022-03-08 20,500 -1,000 0.00 7,447,576,912 1,190,025 58.05 2022-03-04
248 2022-03-04 21,500 1,000 0.00 7,447,576,912 1,265,275 58.85 2022-03-02
249 2022-02-28 20,500 -500 0.00 7,447,576,912 1,257,675 61.35 2022-02-24
250 2022-02-22 21,000 -1,000 0.00 7,447,576,912 1,400,700 66.70 2022-02-18
251 2022-02-15 22,000 -500 0.00 7,447,576,912 1,524,600 69.30 2022-02-11
252 2022-02-14 22,500 -500 0.00 7,447,576,912 1,500,750 66.70 2022-02-10
253 2022-02-08 23,000 500 0.00 7,447,576,912 1,465,100 63.70 2022-02-04
254 2022-01-24 22,500 -1,500 0.00 7,447,576,912 1,480,500 65.80 2022-01-20
255 2022-01-14 24,000 -1,000 0.00 7,447,576,912 1,466,400 61.10 2022-01-12
256 2022-01-13 25,000 1,000 0.00 7,447,576,912 1,522,500 60.90 2022-01-11
257 2021-12-30 24,000 -5,000 0.00 7,447,576,912 1,376,400 57.35 2021-12-28
258 2021-12-06 29,000 -500 0.00 7,447,576,912 1,605,150 55.35 2021-12-02
259 2021-11-12 29,500 -500 0.00 7,447,576,912 1,672,650 56.70 2021-11-10
260 2021-11-10 30,000 500 0.00 7,447,576,912 1,686,000 56.20 2021-11-08
261 2021-10-25 29,500 -1,500 0.00 7,447,576,912 1,851,125 62.75 2021-10-21
262 2021-10-12 31,000 -6,500 0.00 7,447,576,912 1,793,350 57.85 2021-10-08
263 2021-10-05 37,500 -1,500 0.00 7,447,576,912 1,996,875 53.25 2021-09-30
264 2021-10-04 39,000 1,500 0.00 7,447,576,912 2,127,450 54.55 2021-09-29
265 2021-09-30 37,500 -1,500 0.00 7,447,576,912 2,066,250 55.10 2021-09-28
266 2021-09-28 39,000 500 0.00 7,447,576,912 2,115,750 54.25 2021-09-24
267 2021-09-24 38,500 1,000 0.00 7,447,576,912 2,025,100 52.60 2021-09-21
268 2021-09-23 37,500 1,000 0.00 7,447,576,912 1,925,625 51.35 2021-09-20
269 2021-09-21 36,500 1,500 0.00 7,447,576,912 1,989,250 54.50 2021-09-17
270 2021-09-17 35,000 500 0.00 7,447,576,912 1,984,500 56.70 2021-09-15
271 2021-09-14 34,500 500 0.00 7,447,576,912 2,070,000 60.00 2021-09-10
272 2021-09-09 34,000 1,000 0.00 7,447,576,912 2,082,500 61.25 2021-09-07
273 2021-09-08 33,000 -1,000 0.00 7,447,576,912 2,004,750 60.75 2021-09-06
274 2021-08-31 34,000 1,000 0.00 7,447,576,912 2,193,000 64.50 2021-08-27
275 2021-08-26 33,000 500 0.00 7,447,576,912 2,118,600 64.20 2021-08-24
276 2021-07-30 32,500 -500 0.00 7,447,576,912 2,143,375 65.95 2021-07-28
277 2021-07-28 33,000 1,000 0.00 7,447,576,912 2,234,100 67.70 2021-07-26
278 2021-07-19 32,000 500 0.00 7,447,576,912 2,337,600 73.05 2021-07-15
279 2021-07-16 31,500 -500 0.00 7,447,576,912 2,219,175 70.45 2021-07-14
280 2021-07-13 32,000 5,000 0.00 7,447,576,912 2,280,000 71.25 2021-07-09
281 2021-07-12 27,000 1,000 0.00 7,447,576,912 1,934,550 71.65 2021-07-08
282 2021-07-09 26,000 500 0.00 7,447,576,912 1,947,400 74.90 2021-07-07
283 2021-07-05 25,500 500 0.00 7,447,576,912 1,939,275 76.05 2021-06-30
284 2021-06-28 25,000 1,000 0.00 7,447,576,912 1,933,750 77.35 2021-06-24
285 2021-06-07 24,000 6,000 0.00 7,447,576,912 1,974,000 82.25 2021-06-03
286 2021-06-02 18,000 -1,500 0.00 7,447,576,912 1,520,100 84.45 2021-05-31
287 2021-06-01 19,500 1,500 0.00 7,447,576,912 1,654,575 84.85 2021-05-28
288 2021-05-31 18,000 -1,000 0.00 7,447,576,912 1,525,500 84.75 2021-05-27
289 2021-05-28 19,000 1,500 0.00 7,447,576,912 1,594,100 83.90 2021-05-26
290 2021-05-27 17,500 500 0.00 7,447,576,912 1,452,500 83.00 2021-05-25
291 2021-05-10 17,000 -1,000 0.00 7,447,576,912 1,388,050 81.65 2021-05-06
292 2021-05-07 18,000 1,000 0.00 7,447,576,912 1,477,800 82.10 2021-05-05
293 2021-05-05 17,000 1,000 0.00 7,447,576,912 1,408,450 82.85 2021-05-03
294 2021-05-03 16,000 500 0.00 7,447,576,912 1,380,000 86.25 2021-04-29
295 2021-04-27 15,500 1,000 0.00 7,447,576,912 1,350,050 87.10 2021-04-23
296 2021-04-22 14,500 1,000 0.00 7,447,576,912 1,310,800 90.40 2021-04-20
297 2021-03-31 13,500 -1,500 0.00 7,447,576,912 1,264,950 93.70 2021-03-29
298 2021-03-30 15,000 1,500 0.00 7,447,576,912 1,409,250 93.95 2021-03-26
299 2021-03-29 13,500 -500 0.00 7,447,576,912 1,261,575 93.45 2021-03-25
300 2021-03-10 14,000 -500 0.00 7,447,576,912 1,370,600 97.90 2021-03-08
301 2021-03-02 14,500 -500 0.00 7,447,576,912 1,381,850 95.30 2021-02-26
302 2021-02-24 15,000 -500 0.00 7,447,576,912 1,415,250 94.35 2021-02-22
303 2021-02-19 15,500 1,000 0.00 7,447,576,912 1,443,050 93.10 2021-02-17
304 2021-02-18 14,500 500 0.00 7,447,576,912 1,312,250 90.50 2021-02-16
305 2021-02-08 14,000 -500 0.00 7,447,576,912 1,284,500 91.75 2021-02-04
306 2021-02-04 14,500 1,000 0.00 7,447,576,912 1,323,125 91.25 2021-02-02
307 2021-01-28 13,500 6,500 0.00 7,447,576,912 1,296,675 96.05 2021-01-26
308 2021-01-20 7,000 -500 0.00 7,447,576,912 710,500 101.5 2021-01-18
309 2021-01-19 7,500 -500 0.00 7,447,576,912 773,250 103.1 2021-01-15
310 2021-01-15 8,000 -500 0.00 7,447,576,912 808,000 101.0 2021-01-13
311 2021-01-07 8,500 500 0.00 7,447,576,912 796,875 93.75 2021-01-05
312 2020-12-17 8,000 -500 0.00 7,447,576,912 743,200 92.90 2020-12-15
313 2020-12-15 8,500 -500 0.00 7,447,576,912 787,950 92.70 2020-12-11
314 2020-12-11 9,000 1,000 0.00 7,447,576,912 850,050 94.45 2020-12-09
315 2020-12-10 8,000 -1,000 0.00 7,447,576,912 746,000 93.25 2020-12-08
316 2020-12-09 9,000 500 0.00 7,447,576,912 868,950 96.55 2020-12-07
317 2020-12-08 8,500 -1,000 0.00 7,447,576,912 831,725 97.85 2020-12-04
318 2020-12-04 9,500 -500 0.00 7,447,576,912 902,975 95.05 2020-12-02
319 2020-12-03 10,000 500 0.00 7,447,576,912 943,000 94.30 2020-12-01
320 2020-12-02 9,500 -2,000 0.00 7,447,576,912 864,500 91.00 2020-11-30
321 2020-11-25 11,500 500 0.00 7,447,576,912 1,020,625 88.75 2020-11-23
322 2020-11-23 11,000 -500 0.00 7,447,576,912 977,900 88.90 2020-11-19
323 2020-11-06 11,500 -2,500 0.00 7,447,576,912 922,875 80.25 2020-11-04
324 2020-10-28 14,000 500 0.00 7,447,576,912 1,208,900 86.35 2020-10-23
325 2020-10-27 13,500 -500 0.00 7,447,576,912 1,139,400 84.40 2020-10-22
326 2020-10-21 14,000 -5,000 0.00 7,447,576,912 1,178,800 84.20 2020-10-19
327 2020-10-19 19,000 -500 0.00 7,447,576,912 1,571,300 82.70 2020-10-15
328 2020-10-12 19,500 500 0.00 7,447,576,912 1,565,850 80.30 2020-10-08
329 2020-10-08 19,000 -500 0.00 7,447,576,912 1,523,800 80.20 2020-10-06
330 2020-09-21 19,500 -500 0.00 7,447,576,912 1,594,125 81.75 2020-09-17
331 2020-09-09 20,000 -500 0.00 7,447,576,912 1,607,000 80.35 2020-09-07
332 2020-09-02 20,500 500 0.00 7,447,576,912 1,692,275 82.55 2020-08-31
333 2020-07-30 20,000 5,000 0.00 7,447,576,912 1,660,000 83.00 2020-07-28
334 2020-07-24 15,000 -1,000 0.00 7,447,576,912 1,275,000 85.00 2020-07-22
335 2020-07-23 16,000 1,000 0.00 7,447,576,912 1,381,600 86.35 2020-07-21
336 2020-07-20 15,000 500 0.00 7,447,576,912 1,278,000 85.20 2020-07-16
337 2020-06-29 14,500 -500 0.00 7,447,576,912 1,147,675 79.15 2020-06-24
338 2020-06-26 15,000 500 0.00 7,447,576,912 1,185,750 79.05 2020-06-23
339 2020-06-18 14,500 -500 0.00 7,447,576,912 1,157,100 79.80 2020-06-16
340 2020-06-17 15,000 500 0.00 7,447,576,912 1,191,000 79.40 2020-06-15
341 2020-06-11 14,500 -500 0.00 7,447,576,912 1,191,900 82.20 2020-06-09
342 2020-06-08 15,000 -500 0.00 7,447,576,912 1,208,250 80.55 2020-06-04
343 2020-05-26 15,500 -1,000 0.00 7,447,576,912 1,176,450 75.90 2020-05-22
344 2020-05-14 16,500 -500 0.00 7,447,576,912 1,298,550 78.70 2020-05-12
345 2020-05-13 17,000 500 0.00 7,447,576,912 1,346,400 79.20 2020-05-11
346 2020-05-06 16,500 -3,000 0.00 7,447,576,912 1,287,000 78.00 2020-05-04
347 2020-04-23 19,500 3,000 0.00 7,447,576,912 1,516,125 77.75 2020-04-21
348 2020-04-22 16,500 -3,000 0.00 7,447,576,912 1,301,850 78.90 2020-04-20
349 2020-04-21 19,500 -500 0.00 7,447,576,912 1,532,700 78.60 2020-04-17
350 2020-04-20 20,000 3,000 0.00 7,447,576,912 1,523,000 76.15 2020-04-16
351 2020-04-17 17,000 -500 0.00 7,447,576,912 1,305,600 76.80 2020-04-15
352 2020-04-09 17,500 -2,500 0.00 7,447,576,912 1,344,000 76.80 2020-04-07
353 2020-04-08 20,000 -500 0.00 7,447,576,912 1,514,000 75.70 2020-04-06
354 2020-04-07 20,500 500 0.00 7,447,576,912 1,537,500 75.00 2020-04-03
355 2020-04-01 20,000 1,500 0.00 7,447,576,912 1,508,000 75.40 2020-03-30
356 2020-03-31 18,500 -1,500 0.00 7,447,576,912 1,404,150 75.90 2020-03-27
357 2020-03-30 20,000 -500 0.00 7,447,576,912 1,520,000 76.00 2020-03-26
358 2020-03-27 20,500 -1,000 0.00 7,447,576,912 1,552,875 75.75 2020-03-25
359 2020-03-23 21,500 3,000 0.00 7,447,576,912 1,539,400 71.60 2020-03-19
360 2020-03-20 18,500 500 0.00 7,447,576,912 1,377,325 74.45 2020-03-18
361 2020-03-18 18,000 500 0.00 7,447,576,912 1,395,000 77.50 2020-03-16
362 2020-03-16 17,500 1,500 0.00 7,447,576,912 1,423,625 81.35 2020-03-12
363 2020-03-10 16,000 1,000 0.00 7,447,576,912 1,403,200 87.70 2020-03-06
364 2020-03-04 15,000 -10,000 0.00 7,447,576,912 1,306,500 87.10 2020-03-02
365 2020-02-28 25,000 500 0.00 7,447,576,912 2,205,000 88.20 2020-02-26
366 2020-02-26 24,500 1,000 0.00 7,447,576,912 2,171,925 88.65 2020-02-24
367 2020-02-24 23,500 500 0.00 7,447,576,912 2,152,600 91.60 2020-02-20
368 2020-02-20 23,000 9,000 0.00 7,447,576,912 2,086,100 90.70 2020-02-18
369 2020-02-19 14,000 2,500 0.00 7,447,576,912 1,284,500 91.75 2020-02-17
370 2020-02-07 11,500 -500 0.00 7,447,576,912 1,034,425 89.95 2020-02-05
371 2020-02-05 12,000 500 0.00 7,447,576,912 1,051,200 87.60 2020-02-03
372 2020-02-04 11,500 -500 0.00 7,447,576,912 1,020,050 88.70 2020-01-31
373 2020-02-03 12,000 -7,500 0.00 7,447,576,912 1,080,000 90.00 2020-01-30
374 2020-01-30 19,500 8,500 0.00 7,447,576,912 1,842,750 94.50 2020-01-23
375 2020-01-23 11,000 -1,500 0.00 7,447,576,912 1,038,400 94.40 2020-01-21
376 2020-01-22 12,500 2,500 0.00 7,447,576,912 1,233,125 98.65 2020-01-20
377 2020-01-21 10,000 -2,000 0.00 7,447,576,912 995,500 99.55 2020-01-17
378 2020-01-17 12,000 500 0.00 7,447,576,912 1,142,400 95.20 2020-01-15
379 2020-01-16 11,500 -500 0.00 7,447,576,912 1,109,750 96.50 2020-01-14
380 2020-01-14 12,000 500 0.00 7,447,576,912 1,117,800 93.15 2020-01-10
381 2020-01-13 11,500 500 0.00 7,447,576,912 1,075,250 93.50 2020-01-09
382 2020-01-08 11,000 -500 0.00 7,447,576,912 1,032,350 93.85 2020-01-06
383 2020-01-07 11,500 -1,000 0.00 7,447,576,912 1,085,600 94.40 2020-01-03
384 2020-01-02 12,500 -15,000 0.00 7,447,576,912 1,150,000 92.00 2019-12-27
385 2019-12-17 27,500 500 0.00 7,447,576,912 2,560,250 93.10 2019-12-13
386 2019-12-16 27,000 -500 0.00 7,447,576,912 2,465,100 91.30 2019-12-12
387 2019-12-10 27,500 -500 0.00 7,447,576,912 2,469,500 89.80 2019-12-06
388 2019-12-09 28,000 500 0.00 7,447,576,912 2,500,400 89.30 2019-12-05
389 2019-12-06 27,500 -2,000 0.00 7,447,576,912 2,437,875 88.65 2019-12-04
390 2019-12-05 29,500 500 0.00 7,447,576,912 2,655,000 90.00 2019-12-03
391 2019-12-03 29,000 500 0.00 7,447,576,912 2,572,300 88.70 2019-11-29
392 2019-11-20 28,500 500 0.00 7,447,576,912 2,613,450 91.70 2019-11-18
393 2019-11-15 28,000 -1,000 0.00 7,447,576,912 2,560,600 91.45 2019-11-13
394 2019-11-14 29,000 -1,000 0.00 7,447,576,912 2,679,600 92.40 2019-11-12
395 2019-11-12 30,000 -500 0.00 7,447,576,912 2,823,000 94.10 2019-11-08
396 2019-11-11 30,500 500 0.00 7,447,576,912 2,880,725 94.45 2019-11-07
397 2019-11-08 30,000 1,000 0.00 7,447,576,912 2,820,000 94.00 2019-11-06
398 2019-11-07 29,000 500 0.00 7,447,576,912 2,723,100 93.90 2019-11-05
399 2019-11-06 28,500 -500 0.00 7,447,576,912 2,657,625 93.25 2019-11-04
400 2019-11-05 29,000 1,000 0.00 7,447,576,912 2,660,750 91.75 2019-11-01
401 2019-10-29 28,000 2,500 0.00 7,447,576,912 2,545,200 90.90 2019-10-25
402 2019-10-25 25,500 -500 0.00 7,447,576,912 2,394,450 93.90 2019-10-23
403 2019-10-24 26,000 -500 0.00 7,447,576,912 2,454,400 94.40 2019-10-22
404 2019-10-22 26,500 1,000 0.00 7,447,576,912 2,506,900 94.60 2019-10-18
405 2019-10-18 25,500 500 0.00 7,447,576,912 2,404,650 94.30 2019-10-16
406 2019-10-15 25,000 -2,000 0.00 7,447,576,912 2,340,000 93.60 2019-10-11
407 2019-10-10 27,000 -2,500 0.00 7,447,576,912 2,452,950 90.85 2019-10-08
408 2019-10-09 29,500 4,000 0.00 7,447,576,912 2,656,475 90.05 2019-10-04
409 2019-10-04 25,500 500 0.00 7,447,576,912 2,300,100 90.20 2019-10-02
410 2019-10-02 25,000 -3,000 0.00 7,447,576,912 2,246,250 89.85 2019-09-27
411 2019-09-30 28,000 -500 0.00 7,447,576,912 2,531,200 90.40 2019-09-26
412 2019-09-24 28,500 500 0.00 7,447,576,912 2,624,850 92.10 2019-09-20
413 2019-09-20 28,000 1,500 0.00 7,447,576,912 2,623,600 93.70 2019-09-18
414 2019-09-16 26,500 -2,500 0.00 7,447,576,912 2,508,225 94.65 2019-09-12
415 2019-09-05 29,000 1,000 0.00 7,447,576,912 2,624,500 90.50 2019-09-03
416 2019-09-03 28,000 -500 0.00 7,447,576,912 2,517,200 89.90 2019-08-30
417 2019-08-28 28,500 500 0.00 7,447,576,912 2,579,250 90.50 2019-08-26
418 2019-08-27 28,000 -1,000 0.00 7,447,576,912 2,570,400 91.80 2019-08-23
419 2019-08-21 29,000 500 0.00 7,447,576,912 2,627,400 90.60 2019-08-19
420 2019-08-20 28,500 500 0.00 7,447,576,912 2,540,775 89.15 2019-08-16
421 2019-08-19 28,000 500 0.00 7,447,576,912 2,441,600 87.20 2019-08-15
422 2019-08-15 27,500 -1,000 0.00 7,447,576,912 2,400,750 87.30 2019-08-13
423 2019-08-14 28,500 500 0.00 7,447,576,912 2,503,725 87.85 2019-08-12
424 2019-08-12 28,000 -1,000 0.00 7,447,576,912 2,478,000 88.50 2019-08-08
425 2019-08-09 29,000 -1,000 0.00 7,447,576,912 2,559,250 88.25 2019-08-07
426 2019-08-08 30,000 2,000 0.00 7,447,576,912 2,656,500 88.55 2019-08-06
427 2019-08-07 28,000 1,000 0.00 7,447,576,912 2,492,000 89.00 2019-08-05
428 2019-08-06 27,000 -1,500 0.00 7,447,576,912 2,454,300 90.90 2019-08-02
429 2019-08-05 28,500 -1,000 0.00 7,447,576,912 2,656,200 93.20 2019-08-01
430 2019-08-02 29,500 500 0.00 7,447,576,912 2,755,300 93.40 2019-07-31
431 2019-08-01 29,000 2,000 0.00 7,447,576,912 2,759,350 95.15 2019-07-30
432 2019-07-30 27,000 -500 0.00 7,447,576,912 2,571,750 95.25 2019-07-26
433 2019-07-29 27,500 -500 0.00 7,447,576,912 2,629,000 95.60 2019-07-25
434 2019-07-26 28,000 -500 0.00 7,447,576,912 2,660,000 95.00 2019-07-24
435 2019-07-25 28,500 -500 0.00 7,447,576,912 2,687,550 94.30 2019-07-23
436 2019-07-23 29,000 -1,000 0.00 7,447,576,912 2,768,050 95.45 2019-07-19
437 2019-07-22 30,000 500 0.00 7,447,576,912 2,823,000 94.10 2019-07-18
438 2019-07-19 29,500 500 0.00 7,447,576,912 2,784,800 94.40 2019-07-17
439 2019-07-16 29,000 500 0.00 7,447,576,912 2,733,250 94.25 2019-07-12
440 2019-07-11 28,500 500 0.00 7,447,576,912 2,679,000 94.00 2019-07-09
441 2019-07-10 28,000 -500 0.00 7,447,576,912 2,675,400 95.55 2019-07-08
442 2019-07-09 28,500 1,000 0.00 7,447,576,912 2,755,950 96.70 2019-07-05
443 2019-07-08 27,500 -1,000 0.00 7,447,576,912 2,649,625 96.35 2019-07-04
444 2019-07-05 28,500 500 0.00 7,447,576,912 2,750,250 96.50 2019-07-03
445 2019-07-04 28,000 -4,000 0.00 7,447,576,912 2,706,200 96.65 2019-07-02
446 2019-07-03 32,000 1,000 0.00 7,447,576,912 3,001,600 93.80 2019-06-28
447 2019-07-02 31,000 1,000 0.00 7,447,576,912 2,915,550 94.05 2019-06-27
448 2019-06-28 30,000 -1,000 0.00 7,447,576,912 2,797,500 93.25 2019-06-26
449 2019-06-27 31,000 1,000 0.00 7,447,576,912 2,872,150 92.65 2019-06-25
450 2019-06-26 30,000 -500 0.00 7,447,576,912 2,817,000 93.90 2019-06-24
451 2019-06-25 30,500 -3,500 0.00 7,447,576,912 2,865,475 93.95 2019-06-21
452 2019-06-24 34,000 2,000 0.00 7,447,576,912 3,207,900 94.35 2019-06-20
453 2019-06-21 32,000 -3,000 0.00 7,447,576,912 2,912,000 91.00 2019-06-19
454 2019-06-20 35,000 1,000 0.00 7,447,576,912 3,074,750 87.85 2019-06-18
455 2019-06-19 34,000 -1,000 0.00 7,447,576,912 2,964,800 87.20 2019-06-17
456 2019-06-17 35,000 -1,000 0.00 7,447,576,912 3,073,000 87.80 2019-06-13
457 2019-06-14 36,000 500 0.00 7,447,576,912 3,157,200 87.70 2019-06-12
458 2019-06-12 35,500 -1,000 0.00 7,447,576,912 3,095,600 87.20 2019-06-10
459 2019-06-10 36,500 -1,000 0.00 7,447,576,912 3,106,150 85.10 2019-06-05
460 2019-06-06 37,500 2,000 0.00 7,447,576,912 3,195,000 85.20 2019-06-04
461 2019-06-04 35,500 -1,000 0.00 7,447,576,912 3,074,300 86.60 2019-05-31
462 2019-06-03 36,500 -500 0.00 7,447,576,912 3,168,200 86.80 2019-05-30
463 2019-05-28 37,000 1,500 0.00 7,447,576,912 3,100,600 83.80 2019-05-24
464 2019-05-22 35,500 3,000 0.00 7,447,576,912 3,029,925 85.35 2019-05-20
465 2019-05-21 32,500 -6,500 0.00 7,447,576,912 2,825,875 86.95 2019-05-17
466 2019-05-20 39,000 -500 0.00 7,447,576,912 3,488,550 89.45 2019-05-16
467 2019-05-15 39,500 -4,000 0.00 7,447,576,912 3,509,575 88.85 2019-05-10
468 2019-05-14 43,500 -500 0.00 7,447,576,912 3,771,450 86.70 2019-05-09
469 2019-05-08 44,000 3,500 0.00 7,447,576,912 3,997,400 90.85 2019-05-06
470 2019-05-03 40,500 -1,500 0.00 7,447,576,912 3,825,225 94.45 2019-04-30
471 2019-05-02 42,000 -4,500 0.00 7,447,576,912 3,962,700 94.35 2019-04-29
472 2019-04-29 46,500 -500 0.00 7,447,576,912 4,284,975 92.15 2019-04-25
473 2019-04-24 47,000 -1,500 0.00 7,447,576,912 4,441,500 94.50 2019-04-18
474 2019-04-15 48,500 -5,000 0.00 7,447,576,912 4,449,875 91.75 2019-04-11
475 2019-04-11 53,500 -3,000 0.00 7,447,576,912 5,010,275 93.65 2019-04-09
476 2019-04-10 56,500 1,500 0.00 7,447,576,912 5,254,500 93.00 2019-04-08
477 2019-04-09 55,000 500 0.00 7,447,576,912 5,021,500 91.30 2019-04-04
478 2019-04-08 54,500 -12,000 0.00 7,447,576,912 4,959,500 91.00 2019-04-03
479 2019-04-04 66,500 6,000 0.00 7,447,576,912 5,898,550 88.70 2019-04-02
480 2019-04-03 60,500 -10,500 0.00 7,447,576,912 5,445,000 90.00 2019-04-01
481 2019-04-02 71,000 1,000 0.00 7,447,576,912 6,240,900 87.90 2019-03-29
482 2019-03-29 70,000 -3,000 0.00 7,447,576,912 5,971,000 85.30 2019-03-27
483 2019-03-28 73,000 1,500 0.00 7,447,576,912 6,197,700 84.90 2019-03-26
484 2019-03-26 71,500 1,000 0.00 7,447,576,912 6,184,750 86.50 2019-03-22
485 2019-03-25 70,500 2,000 0.00 7,447,576,912 6,140,550 87.10 2019-03-21
486 2019-03-22 68,500 3,000 0.00 7,447,576,912 6,010,875 87.75 2019-03-20
487 2019-03-21 65,500 -5,000 0.00 7,447,576,912 5,757,450 87.90 2019-03-19
488 2019-03-20 70,500 -7,500 0.00 7,447,576,912 6,165,225 87.45 2019-03-18
489 2019-03-19 78,000 7,000 0.00 7,447,576,912 6,727,500 86.25 2019-03-15
490 2019-03-14 71,000 -12,500 0.00 7,447,576,912 5,871,700 82.70 2019-03-12
491 2019-03-12 83,500 6,000 0.00 7,447,576,912 6,755,150 80.90 2019-03-08
492 2019-03-11 77,500 27,000 0.00 7,447,576,912 6,459,625 83.35 2019-03-07
493 2019-03-08 50,500 -12,000 0.00 7,447,576,912 4,267,250 84.50 2019-03-06
494 2019-03-07 62,500 4,500 0.00 7,447,576,912 5,262,500 84.20 2019-03-05
495 2019-03-06 58,000 -35,500 0.00 7,447,576,912 4,947,400 85.30 2019-03-04
496 2019-03-05 93,500 8,000 0.00 7,447,576,912 7,877,375 84.25 2019-03-01
497 2019-03-04 85,500 -7,000 0.00 7,447,576,912 7,066,575 82.65 2019-02-28
498 2019-02-28 92,500 5,500 0.00 7,447,576,912 7,705,250 83.30 2019-02-26
499 2019-02-27 87,000 -10,000 0.00 7,447,576,912 7,316,700 84.10 2019-02-25
500 2019-02-26 97,000 -27,000 0.00 7,447,576,912 7,760,000 80.00 2019-02-22
501 2019-02-22 124,000 7,000 0.00 7,447,576,912 9,758,800 78.70 2019-02-20
502 2019-02-21 117,000 -11,000 0.00 7,447,576,912 9,126,000 78.00 2019-02-19
503 2019-02-18 128,000 -1,500 0.00 7,447,576,912 9,990,400 78.05 2019-02-14
504 2019-02-15 129,500 1,500 0.00 7,447,576,912 10,113,950 78.10 2019-02-13
505 2019-02-14 128,000 9,000 0.00 7,447,576,912 9,913,600 77.45 2019-02-12
506 2019-02-11 119,000 -500 0.00 7,447,576,912 9,127,300 76.70 2019-02-01
507 2019-02-08 119,500 -20,000 0.00 7,447,576,912 9,070,050 75.90 2019-01-31
508 2019-02-01 139,500 -10,000 0.00 7,447,576,912 10,316,025 73.95 2019-01-30
509 2019-01-31 149,500 1,000 0.00 7,447,576,912 10,988,250 73.50 2019-01-29
510 2019-01-30 148,500 -10,000 0.00 7,447,576,912 10,959,300 73.80 2019-01-28
511 2019-01-28 158,500 -1,500 0.00 7,447,576,912 11,451,625 72.25 2019-01-24
512 2019-01-25 160,000 10,500 0.00 7,447,576,912 11,464,000 71.65 2019-01-23
513 2019-01-24 149,500 2,000 0.00 7,447,576,912 10,801,375 72.25 2019-01-22
514 2019-01-23 147,500 -9,500 0.00 7,447,576,912 10,708,500 72.60 2019-01-21
515 2019-01-22 157,000 -62,000 0.00 7,447,576,912 11,280,450 71.85 2019-01-18
516 2019-01-21 219,000 -9,500 0.00 7,447,576,912 15,581,850 71.15 2019-01-17
517 2019-01-18 228,500 -2,000 0.00 7,447,576,912 16,212,075 70.95 2019-01-16
518 2019-01-17 230,500 11,000 0.00 7,447,576,912 16,204,150 70.30 2019-01-15
519 2019-01-16 219,500 61,000 0.00 7,447,576,912 15,134,525 68.95 2019-01-14
520 2019-01-15 158,500 7,000 0.00 7,447,576,912 11,023,675 69.55 2019-01-11
521 2019-01-14 151,500 -7,500 0.00 7,447,576,912 10,468,650 69.10 2019-01-10
522 2019-01-11 159,000 -2,000 0.00 7,447,576,912 10,827,900 68.10 2019-01-09
523 2019-01-09 161,000 -1,000 0.00 7,447,576,912 10,843,350 67.35 2019-01-07
524 2019-01-08 162,000 2,000 0.00 7,447,576,912 10,878,300 67.15 2019-01-04
525 2019-01-07 160,000 10,500 0.00 7,447,576,912 10,720,000 67.00 2019-01-03
526 2019-01-04 149,500 -8,500 0.00 7,447,576,912 10,098,725 67.55 2019-01-02
527 2019-01-02 158,000 18,500 0.00 7,447,576,912 10,917,800 69.10 2018-12-27
528 2018-12-28 139,500 -10,000 0.00 7,447,576,912 9,834,750 70.50 2018-12-21
529 2018-12-27 149,500 1,500 0.00 7,447,576,912 10,659,350 71.30 2018-12-20
530 2018-12-20 148,000 -1,000 0.00 7,447,576,912 10,841,000 73.25 2018-12-18
531 2018-12-19 149,000 1,000 0.00 7,447,576,912 10,929,150 73.35 2018-12-17
532 2018-12-18 148,000 -71,000 0.00 7,447,576,912 10,959,400 74.05 2018-12-14
533 2018-12-17 219,000 -500 0.00 7,447,576,912 16,457,850 75.15 2018-12-13
534 2018-12-14 219,500 1,000 0.00 7,447,576,912 16,319,825 74.35 2018-12-12
535 2018-12-12 218,500 1,000 0.00 7,447,576,912 16,190,850 74.10 2018-12-10
536 2018-12-11 217,500 1,500 0.00 7,447,576,912 16,312,500 75.00 2018-12-07
537 2018-12-10 216,000 10,000 0.00 7,447,576,912 16,416,000 76.00 2018-12-06
538 2018-12-07 206,000 -500 0.00 7,447,576,912 15,965,000 77.50 2018-12-05
539 2018-12-06 206,500 -1,000 0.00 7,447,576,912 16,076,025 77.85 2018-12-04
540 2018-12-05 207,500 -1,000 0.00 7,447,576,912 16,091,625 77.55 2018-12-03
541 2018-11-30 208,500 1,000 0.00 7,447,576,912 15,856,425 76.05 2018-11-28
542 2018-11-29 207,500 -1,000 0.00 7,447,576,912 15,614,375 75.25 2018-11-27
543 2018-11-23 208,500 2,000 0.00 7,447,576,912 15,700,050 75.30 2018-11-21
544 2018-11-20 206,500 -1,000 0.00 7,447,576,912 15,890,175 76.95 2018-11-16
545 2018-11-19 207,500 1,000 0.00 7,447,576,912 15,998,250 77.10 2018-11-15
546 2018-11-16 206,500 1,000 0.00 7,447,576,912 15,807,575 76.55 2018-11-14
547 2018-11-15 205,500 -1,000 0.00 7,447,576,912 15,905,700 77.40 2018-11-13
548 2018-11-14 206,500 1,000 0.00 7,447,576,912 15,859,200 76.80 2018-11-12
549 2018-11-13 205,500 1,000 0.00 7,447,576,912 15,854,325 77.15 2018-11-09
550 2018-11-08 204,500 500 0.00 7,447,576,912 16,083,925 78.65 2018-11-06
551 2018-11-06 204,000 -21,000 0.00 7,447,576,912 16,126,200 79.05 2018-11-02
552 2018-10-31 225,000 -1,000 0.00 7,447,576,912 16,368,750 72.75 2018-10-29
553 2018-10-30 226,000 1,000 0.00 7,447,576,912 16,814,400 74.40 2018-10-26
554 2018-10-25 225,000 10,000 0.00 7,447,576,912 17,077,500 75.90 2018-10-23
555 2018-10-24 215,000 -10,000 0.00 7,447,576,912 16,447,500 76.50 2018-10-22
556 2018-10-23 225,000 -500 0.00 7,447,576,912 16,661,250 74.05 2018-10-19
557 2018-10-22 225,500 500 0.00 7,447,576,912 16,393,850 72.70 2018-10-18
558 2018-10-16 225,000 -500 0.00 7,447,576,912 16,582,500 73.70 2018-10-12
559 2018-10-15 225,500 500 0.00 7,447,576,912 16,258,550 72.10 2018-10-11
560 2018-10-09 225,000 500 0.00 7,447,576,912 17,212,500 76.50 2018-10-05
561 2018-10-08 224,500 500 0.00 7,447,576,912 17,185,475 76.55 2018-10-04
562 2018-10-05 224,000 500 0.00 7,447,576,912 17,315,200 77.30 2018-10-03
563 2018-10-04 223,500 10,500 0.00 7,447,576,912 17,276,550 77.30 2018-10-02
564 2018-10-03 213,000 -1,000 0.00 7,447,576,912 16,933,500 79.50 2018-09-28
565 2018-10-02 214,000 8,500 0.00 7,447,576,912 16,873,900 78.85 2018-09-27
566 2018-09-28 205,500 -500 0.00 7,447,576,912 16,265,325 79.15 2018-09-26
567 2018-09-26 206,000 -20,500 0.00 7,447,576,912 16,253,400 78.90 2018-09-21
568 2018-09-24 226,500 1,000 0.00 7,447,576,912 17,565,075 77.55 2018-09-20
569 2018-09-19 225,500 -500 0.00 7,447,576,912 16,811,025 74.55 2018-09-17
570 2018-09-11 226,000 -1,000 0.00 7,447,576,912 16,848,300 74.55 2018-09-07
571 2018-09-07 227,000 -1,000 0.00 7,447,576,912 17,252,000 76.00 2018-09-05
572 2018-09-06 228,000 -500 0.00 7,447,576,912 17,510,400 76.80 2018-09-04
573 2018-08-30 228,500 -1,000 0.00 7,447,576,912 17,286,025 75.65 2018-08-28
574 2018-08-29 229,500 -10,000 0.00 7,447,576,912 17,338,725 75.55 2018-08-27
575 2018-08-27 239,500 -1,500 0.00 7,447,576,912 17,746,950 74.10 2018-08-23
576 2018-08-24 241,000 -11,000 0.00 7,447,576,912 17,544,800 72.80 2018-08-22
577 2018-08-21 252,000 1,000 0.00 7,447,576,912 17,312,400 68.70 2018-08-17
578 2018-08-10 251,000 -1,000 0.00 7,447,576,912 17,821,000 71.00 2018-08-08
579 2018-08-08 252,000 1,000 0.00 7,447,576,912 17,640,000 70.00 2018-08-06
580 2018-08-06 251,000 20,000 0.00 7,447,576,912 17,645,300 70.30 2018-08-02
581 2018-07-30 231,000 -1,000 0.00 7,447,576,912 17,094,000 74.00 2018-07-26
582 2018-07-26 232,000 -10,000 0.00 7,447,576,912 17,017,200 73.35 2018-07-24
583 2018-07-25 242,000 -500 0.00 7,447,576,912 17,327,200 71.60 2018-07-23
584 2018-07-24 242,500 -10,500 0.00 7,447,576,912 17,350,875 71.55 2018-07-20
585 2018-07-13 253,000 1,000 0.00 7,447,576,912 17,811,200 70.40 2018-07-11
586 2018-07-12 252,000 -1,000 0.00 7,447,576,912 17,917,200 71.10 2018-07-10
587 2018-07-06 253,000 10,000 0.00 7,447,576,912 17,672,050 69.85 2018-07-04
588 2018-07-03 243,000 1,000 0.00 7,447,576,912 17,313,750 71.25 2018-06-28
589 2018-06-29 242,000 8,500 0.00 7,447,576,912 17,375,600 71.80 2018-06-27
590 2018-06-27 233,500 1,000 0.00 7,447,576,912 17,395,750 74.50 2018-06-25
591 2018-06-26 232,500 10,000 0.00 7,447,576,912 17,588,625 75.65 2018-06-22
592 2018-06-25 222,500 10,500 0.00 7,447,576,912 16,932,250 76.10 2018-06-21
593 2018-06-22 212,000 -3,000 0.00 7,447,576,912 16,281,600 76.80 2018-06-20
594 2018-06-21 215,000 5,500 0.00 7,447,576,912 16,576,500 77.10 2018-06-19
595 2018-06-20 209,500 -1,000 0.00 7,447,576,912 16,602,875 79.25 2018-06-15
596 2018-06-19 210,500 -1,000 0.00 7,447,576,912 16,640,025 79.05 2018-06-14
597 2018-06-12 211,500 10,000 0.00 7,447,576,912 16,602,750 78.50 2018-06-08
598 2018-06-11 201,500 -13,500 0.00 7,447,576,912 16,029,325 79.55 2018-06-07
599 2018-06-08 215,000 500 0.00 7,447,576,912 17,060,250 79.35 2018-06-06
600 2018-06-06 214,500 -500 0.00 7,447,576,912 16,881,150 78.70 2018-06-04
601 2018-06-04 215,000 -1,500 0.00 7,447,576,912 16,533,500 76.90 2018-05-31
602 2018-06-01 216,500 10,000 0.00 7,447,576,912 16,540,600 76.40 2018-05-30
603 2018-05-31 206,500 1,500 0.00 7,447,576,912 15,983,100 77.40 2018-05-29
604 2018-05-29 205,000 500 0.00 7,447,576,912 15,938,750 77.75 2018-05-25
605 2018-05-16 204,500 -10,000 0.00 7,447,576,912 16,196,400 79.20 2018-05-14
606 2018-05-14 214,500 -2,000 0.00 7,447,576,912 16,591,575 77.35 2018-05-10
607 2018-05-11 216,500 1,500 0.00 7,447,576,912 16,659,675 76.95 2018-05-09
608 2018-05-10 215,000 -11,000 0.00 7,447,576,912 16,469,000 76.60 2018-05-08
609 2018-05-07 226,000 8,000 0.00 7,447,576,912 17,096,900 75.65 2018-05-03
610 2018-05-04 218,000 11,000 0.00 7,447,576,912 16,720,600 76.70 2018-05-02
611 2018-05-03 207,000 -7,500 0.00 7,447,576,912 16,052,850 77.55 2018-04-30
612 2018-05-02 214,500 -59,000 0.00 7,447,576,912 16,473,600 76.80 2018-04-27
613 2018-04-30 273,500 42,000 0.00 7,447,576,912 21,483,425 78.55 2018-04-26
614 2018-04-27 231,500 10,000 0.00 7,447,576,912 18,901,975 81.65 2018-04-25
615 2018-04-26 221,500 20,500 0.00 7,447,576,912 18,439,875 83.25 2018-04-24
616 2018-04-25 201,000 -500 0.00 7,447,576,912 16,492,050 82.05 2018-04-23
617 2018-04-24 201,500 -500 0.00 7,447,576,912 16,422,250 81.50 2018-04-20
618 2018-04-23 202,000 500 0.00 7,447,576,912 16,513,500 81.75 2018-04-19
619 2018-04-20 201,500 1,000 0.00 7,447,576,912 16,291,275 80.85 2018-04-18
620 2018-04-19 200,500 20,000 0.00 7,447,576,912 16,250,525 81.05 2018-04-17
621 2018-04-18 180,500 20,500 0.00 7,447,576,912 14,855,150 82.30 2018-04-16
622 2018-04-17 160,000 10,000 0.00 7,447,576,912 13,432,000 83.95 2018-04-13
623 2018-04-16 150,000 -1,000 0.00 7,447,576,912 12,637,500 84.25 2018-04-12
624 2018-04-13 151,000 -1,000 0.00 7,447,576,912 12,774,600 84.60 2018-04-11
625 2018-04-12 152,000 -1,500 0.00 7,447,576,912 12,836,400 84.45 2018-04-10
626 2018-04-09 153,500 -2,000 0.00 7,447,576,912 12,118,825 78.95 2018-04-04
627 2018-04-06 155,500 -28,000 0.00 7,447,576,912 12,517,750 80.50 2018-04-03
628 2018-04-04 183,500 2,000 0.00 7,447,576,912 14,643,300 79.80 2018-03-29
629 2018-04-03 181,500 1,500 0.00 7,447,576,912 14,547,225 80.15 2018-03-28
630 2018-03-29 180,000 7,500 0.00 7,447,576,912 15,039,000 83.55 2018-03-27
631 2018-03-27 172,500 500 0.00 7,447,576,912 14,567,625 84.45 2018-03-23
632 2018-03-26 172,000 23,000 0.00 7,447,576,912 15,084,400 87.70 2018-03-22
633 2018-03-23 149,000 1,500 0.00 7,447,576,912 13,156,700 88.30 2018-03-21
634 2018-03-22 147,500 1,000 0.00 7,447,576,912 13,459,375 91.25 2018-03-20
635 2018-03-21 146,500 -500 0.00 7,447,576,912 13,404,750 91.50 2018-03-19
636 2018-03-20 147,000 -1,000 0.00 7,447,576,912 13,178,550 89.65 2018-03-16
637 2018-03-19 148,000 500 0.00 7,447,576,912 13,164,600 88.95 2018-03-15
638 2018-03-14 147,500 -500 0.00 7,447,576,912 12,803,000 86.80 2018-03-12
639 2018-03-13 148,000 -6,000 0.00 7,447,576,912 12,513,400 84.55 2018-03-09
640 2018-03-12 154,000 -4,000 0.00 7,447,576,912 12,936,000 84.00 2018-03-08
641 2018-03-09 158,000 4,500 0.00 7,447,576,912 12,916,500 81.75 2018-03-07
642 2018-03-08 153,500 1,000 0.00 7,447,576,912 12,817,250 83.50 2018-03-06
643 2018-03-06 152,500 2,000 0.00 7,447,576,912 12,611,750 82.70 2018-03-02
644 2018-03-02 150,500 14,500 0.00 7,447,576,912 12,559,225 83.45 2018-02-28
645 2018-03-01 136,000 -1,500 0.00 7,447,576,912 11,607,600 85.35 2018-02-27
646 2018-02-27 137,500 1,000 0.00 7,447,576,912 11,790,625 85.75 2018-02-23
647 2018-02-26 136,500 70,500 0.00 7,447,576,912 11,622,975 85.15 2018-02-22
648 2018-02-23 66,000 -500 0.00 7,447,576,912 5,715,600 86.60 2018-02-21
649 2018-02-22 66,500 1,000 0.00 7,447,576,912 5,659,150 85.10 2018-02-20
650 2018-02-21 65,500 -11,500 0.00 7,447,576,912 5,511,825 84.15 2018-02-14
651 2018-02-20 77,000 -2,500 0.00 7,447,576,912 6,340,950 82.35 2018-02-13
652 2018-02-14 79,500 2,000 0.00 7,447,576,912 6,316,275 79.45 2018-02-12
653 2018-02-13 77,500 500 0.00 7,447,576,912 6,141,875 79.25 2018-02-09
654 2018-02-12 77,000 2,000 0.00 7,447,576,912 6,421,800 83.40 2018-02-08
655 2018-02-09 75,000 -19,500 0.00 7,447,576,912 6,232,500 83.10 2018-02-07
656 2018-02-08 94,500 -500 0.00 7,447,576,912 7,971,075 84.35 2018-02-06
657 2018-02-07 95,000 1,500 0.00 7,447,576,912 8,521,500 89.70 2018-02-05
658 2018-02-01 93,500 1,000 0.00 7,447,576,912 8,433,700 90.20 2018-01-30
659 2018-01-30 92,500 -1,000 0.00 7,447,576,912 8,639,500 93.40 2018-01-26
660 2018-01-29 93,500 2,500 0.00 7,447,576,912 8,573,950 91.70 2018-01-25
661 2018-01-26 91,000 3,000 0.00 7,447,576,912 8,554,000 94.00 2018-01-24
662 2018-01-25 88,000 -3,000 0.00 7,447,576,912 8,483,200 96.40 2018-01-23
663 2018-01-24 91,000 -2,000 0.00 7,447,576,912 8,749,650 96.15 2018-01-22
664 2018-01-22 93,000 2,000 0.00 7,447,576,912 8,602,500 92.50 2018-01-18
665 2018-01-18 91,000 1,000 0.00 7,447,576,912 8,249,150 90.65 2018-01-16
666 2018-01-17 90,000 -1,500 0.00 7,447,576,912 7,938,000 88.20 2018-01-15
667 2018-01-11 91,500 -1,000 0.00 7,447,576,912 7,713,450 84.30 2018-01-09
668 2018-01-10 92,500 11,500 0.00 7,447,576,912 7,608,125 82.25 2018-01-08
669 2018-01-09 81,000 1,000 0.00 7,447,576,912 6,662,250 82.25 2018-01-05
670 2018-01-05 80,000 -1,000 0.00 7,447,576,912 6,704,000 83.80 2018-01-03
671 2018-01-02 81,000 1,000 0.00 7,447,576,912 6,609,600 81.60 2017-12-28
672 2017-12-29 80,000 1,000 0.00 7,447,576,912 6,472,000 80.90 2017-12-27
673 2017-12-28 79,000 -500 0.00 7,447,576,912 6,549,100 82.90 2017-12-22
674 2017-12-27 79,500 -500 0.00 7,447,576,912 6,558,750 82.50 2017-12-21
675 2017-12-22 80,000 -500 0.00 7,447,576,912 6,420,000 80.25 2017-12-20
676 2017-12-19 80,500 -1,000 0.00 7,447,576,912 6,230,700 77.40 2017-12-15
677 2017-12-14 81,500 500 0.00 7,447,576,912 6,409,975 78.65 2017-12-12
678 2017-12-11 81,000 -1,500 0.00 7,447,576,912 6,054,750 74.75 2017-12-07
679 2017-12-08 82,500 2,500 0.00 7,447,576,912 6,022,500 73.00 2017-12-06
680 2017-12-07 80,000 -500 0.00 7,447,576,912 6,096,000 76.20 2017-12-05
681 2017-12-06 80,500 -2,000 0.00 7,447,576,912 6,214,600 77.20 2017-12-04
682 2017-12-05 82,500 1,500 0.00 7,447,576,912 6,228,750 75.50 2017-12-01
683 2017-12-04 81,000 12,000 0.00 7,447,576,912 6,237,000 77.00 2017-11-30
684 2017-12-01 69,000 500 0.00 7,447,576,912 5,520,000 80.00 2017-11-29
685 2017-11-30 68,500 -2,000 0.00 7,447,576,912 5,586,175 81.55 2017-11-28
686 2017-11-29 70,500 6,000 0.00 7,447,576,912 5,745,750 81.50 2017-11-27
687 2017-11-28 64,500 500 0.00 7,447,576,912 5,401,875 83.75 2017-11-24
688 2017-11-27 64,000 20,500 0.00 7,447,576,912 5,177,600 80.90 2017-11-23
689 2017-11-24 43,500 42,500 0.00 7,447,576,912 3,658,350 84.10 2017-11-22
690 2017-11-23 1,000 -1,500 0.00 7,447,576,912 86,200 86.20 2017-11-21
691 2017-11-22 2,500 1,000 0.00 7,447,576,912 198,000 79.20 2017-11-20
692 2017-11-21 1,500 1,000 0.00 7,447,576,912 118,275 78.85 2017-11-17
693 2017-11-20 500 -2,500 0.00 7,447,576,912 38,925 77.85 2017-11-16
694 2017-11-17 3,000 2,500 0.00 7,447,576,912 221,250 73.75 2017-11-15
695 2017-10-30 500 -1,000 0.00 7,447,576,912 33,625 67.25 2017-10-26
696 2017-10-23 1,500 -1,000 0.00 7,447,576,912 97,050 64.70 2017-10-19
697 2017-10-20 2,500 -2,000 0.00 7,447,576,912 165,375 66.15 2017-10-18
698 2017-10-19 4,500 500 0.00 7,447,576,912 292,050 64.90 2017-10-17
699 2017-10-18 4,000 1,500 0.00 7,447,576,912 258,800 64.70 2017-10-16
700 2017-10-13 2,500 1,000 0.00 7,447,576,912 155,500 62.20 2017-10-11
701 2017-10-09 1,500 -500 0.00 7,447,576,912 94,650 63.10 2017-10-04
702 2017-10-04 2,000 -14,000 0.00 7,447,576,912 119,900 59.95 2017-09-29
703 2017-10-03 16,000 -46,000 0.00 7,447,576,912 950,400 59.40 2017-09-28
704 2017-09-28 62,000 500 0.00 7,447,576,912 3,763,400 60.70 2017-09-26
705 2017-09-26 61,500 9,000 0.00 7,447,576,912 3,788,400 61.60 2017-09-22
706 2017-09-19 52,500 1,000 0.00 7,447,576,912 3,249,750 61.90 2017-09-15
707 2017-09-13 51,500 -1,000 0.00 7,447,576,912 3,182,700 61.80 2017-09-11
708 2017-09-11 52,500 5,000 0.00 7,447,576,912 3,223,500 61.40 2017-09-07
709 2017-09-07 47,500 500 0.00 7,447,576,912 2,933,125 61.75 2017-09-05
710 2017-09-06 47,000 1,000 0.00 7,447,576,912 2,890,500 61.50 2017-09-04
711 2017-09-05 46,000 500 0.00 7,447,576,912 2,863,500 62.25 2017-09-01
712 2017-08-31 45,500 -191,500 0.00 7,447,576,912 2,861,950 62.90 2017-08-29
713 2017-08-29 237,000 3,500 0.00 7,447,576,912 14,883,600 62.80 2017-08-25
714 2017-08-28 233,500 35,500 0.00 7,447,576,912 14,663,800 62.80 2017-08-24
715 2017-08-25 198,000 -10,000 0.00 7,447,576,912 12,513,600 63.20 2017-08-22
716 2017-08-22 208,000 16,500 0.00 7,447,576,912 12,521,600 60.20 2017-08-18
717 2017-08-17 191,500 -2,000 0.00 7,447,576,912 11,020,825 57.55 2017-08-15
718 2017-08-15 193,500 1,500 0.00 7,447,576,912 10,836,000 56.00 2017-08-11
719 2017-08-04 192,000 -1,000 0.00 7,447,576,912 11,424,000 59.50 2017-08-02
720 2017-08-03 193,000 500 0.00 7,447,576,912 11,637,900 60.30 2017-08-01
721 2017-08-02 192,500 -5,000 0.00 7,447,576,912 11,155,375 57.95 2017-07-31
722 2017-07-31 197,500 -15,000 0.00 7,447,576,912 11,405,625 57.75 2017-07-27
723 2017-07-26 212,500 1,000 0.00 7,447,576,912 12,282,500 57.80 2017-07-24
724 2017-07-25 211,500 -500 0.00 7,447,576,912 12,097,800 57.20 2017-07-21
725 2017-07-12 212,000 -500 0.00 7,447,576,912 11,617,600 54.80 2017-07-10
726 2017-07-11 212,500 19,500 0.00 7,447,576,912 11,496,250 54.10 2017-07-07
727 2017-07-07 193,000 -500 0.00 7,447,576,912 10,383,400 53.80 2017-07-05
728 2017-07-05 193,500 -6,000 0.00 7,447,576,912 10,187,775 52.65 2017-07-03
729 2017-06-30 199,500 93,500 0.00 7,447,576,912 10,374,000 52.00 2017-06-28
730 2017-06-27 106,000 96,000 0.00 7,447,576,912 5,543,800 52.30 2017-06-23
731 2017-06-23 10,000 2,000 0.00 7,447,576,912 520,000 52.00 2017-06-21
732 2017-06-20 8,000 -500 0.00 7,447,576,912 401,200 50.15 2017-06-16
733 2017-06-13 8,500 -500 0.00 7,447,576,912 442,425 52.05 2017-06-09
734 2017-05-29 9,000 -5,500 0.00 7,447,576,912 451,350 50.15 2017-05-25
735 2017-05-25 14,500 -4,500 0.00 7,447,576,912 703,250 48.50 2017-05-23
736 2017-05-24 19,000 -3,000 0.00 7,447,576,912 915,800 48.20 2017-05-22
737 2017-05-19 22,000 -500 0.00 7,447,576,912 1,029,600 46.80 2017-05-17
738 2017-05-18 22,500 -500 0.00 7,447,576,912 1,055,250 46.90 2017-05-16
739 2017-05-17 23,000 -1,500 0.00 7,447,576,912 1,076,400 46.80 2017-05-15
740 2017-05-16 24,500 1,500 0.00 7,447,576,912 1,128,225 46.05 2017-05-12
741 2017-05-15 23,000 -362,500 0.00 7,447,576,912 1,049,950 45.65 2017-05-11
742 2017-04-28 385,500 -1,000 0.01 7,447,576,912 16,788,525 43.55 2017-04-26
743 2017-04-26 386,500 -1,000 0.01 7,447,576,912 16,387,600 42.40 2017-04-24
744 2017-04-21 387,500 1,000 0.01 7,447,576,912 16,236,250 41.90 2017-04-19
745 2017-04-12 386,500 -500 0.01 7,447,576,912 16,426,250 42.50 2017-04-10
746 2017-04-11 387,000 1,000 0.01 7,447,576,912 16,582,950 42.85 2017-04-07
747 2017-04-10 386,000 -1,000 0.01 7,447,576,912 16,598,000 43.00 2017-04-06
748 2017-04-05 387,000 -500 0.01 7,447,576,912 16,834,500 43.50 2017-03-31
749 2017-04-03 387,500 -1,000 0.01 7,447,576,912 17,069,375 44.05 2017-03-30
750 2017-03-30 388,500 1,000 0.01 7,447,576,912 17,016,300 43.80 2017-03-28
751 2017-03-28 387,500 114,500 0.01 7,447,576,912 16,991,875 43.85 2017-03-24
752 2017-03-21 273,000 -7,000 0.00 7,447,576,912 11,739,000 43.00 2017-03-17
753 2017-03-17 280,000 4,000 0.00 7,447,576,912 11,760,000 42.00 2017-03-15
754 2017-03-16 276,000 5,000 0.00 7,447,576,912 11,578,200 41.95 2017-03-14
755 2017-03-13 271,000 1,000 0.00 7,447,576,912 11,232,950 41.45 2017-03-09
756 2017-03-07 270,000 -1,000 0.00 7,447,576,912 11,124,000 41.20 2017-03-03
757 2017-03-06 271,000 4,500 0.00 7,447,576,912 11,178,750 41.25 2017-03-02
758 2017-03-01 266,500 500 0.00 7,447,576,912 11,139,700 41.80 2017-02-27
759 2017-02-21 266,000 1,000 0.00 7,447,576,912 11,198,600 42.10 2017-02-17
760 2017-02-17 265,000 2,000 0.00 7,447,576,912 11,222,750 42.35 2017-02-15
761 2017-02-16 263,000 -1,000 0.00 7,447,576,912 11,072,300 42.10 2017-02-14
762 2017-02-13 264,000 250,000 0.00 7,447,576,912 10,969,200 41.55 2017-02-09
763 2017-02-10 14,000 1,000 0.00 7,447,576,912 575,400 41.10 2017-02-08
764 2017-02-09 13,000 1,000 0.00 7,447,576,912 534,300 41.10 2017-02-07
765 2017-02-08 12,000 2,000 0.00 7,447,576,912 492,600 41.05 2017-02-06
766 2017-02-07 10,000 5,000 0.00 7,447,576,912 392,500 39.25 2017-02-03
767 2017-01-24 5,000 -1,000 0.00 7,447,576,912 202,500 40.50 2017-01-20
768 2017-01-23 6,000 -1,000 0.00 7,447,576,912 243,900 40.65 2017-01-19
769 2017-01-20 7,000 -3,000 0.00 7,447,576,912 282,450 40.35 2017-01-18
770 2017-01-05 10,000 -1,000 0.00 7,447,576,912 393,500 39.35 2017-01-03
771 2017-01-03 11,000 -149,000 0.00 7,447,576,912 425,700 38.70 2016-12-29
772 2016-12-30 160,000 1,000 0.00 7,447,576,912 6,160,000 38.50 2016-12-28
773 2016-12-28 159,000 500 0.00 7,447,576,912 6,137,400 38.60 2016-12-22
774 2016-12-23 158,500 500 0.00 7,447,576,912 6,213,200 39.20 2016-12-21
775 2016-12-20 158,000 1,000 0.00 7,447,576,912 6,391,100 40.45 2016-12-16
776 2016-12-15 157,000 -5,000 0.00 7,447,576,912 6,625,400 42.20 2016-12-13
777 2016-12-14 162,000 500 0.00 7,447,576,912 6,763,500 41.75 2016-12-12
778 2016-12-12 161,500 -1,000 0.00 7,447,576,912 6,791,075 42.05 2016-12-08
779 2016-12-07 162,500 1,000 0.00 7,447,576,912 6,727,500 41.40 2016-12-05
780 2016-11-29 161,500 500 0.00 7,447,576,912 6,984,875 43.25 2016-11-25
781 2016-11-24 161,000 -1,000 0.00 7,447,576,912 6,866,650 42.65 2016-11-22
782 2016-11-23 162,000 -500 0.00 7,447,576,912 6,771,600 41.80 2016-11-21
783 2016-11-11 162,500 500 0.00 7,447,576,912 6,524,375 40.15 2016-11-09
784 2016-11-01 162,000 -500 0.00 7,447,576,912 6,577,200 40.60 2016-10-28
785 2016-10-26 162,500 500 0.00 7,447,576,912 6,613,750 40.70 2016-10-24
786 2016-10-25 162,000 149,000 0.00 7,447,576,912 6,528,600 40.30 2016-10-20
787 2016-09-29 13,000 1,000 0.00 7,447,576,912 537,550 41.35 2016-09-27
788 2016-09-26 12,000 -500 0.00 7,447,576,912 505,800 42.15 2016-09-22
789 2016-09-23 12,500 1,500 0.00 7,447,576,912 533,125 42.65 2016-09-21
790 2016-09-21 11,000 -1,000 0.00 7,447,576,912 464,750 42.25 2016-09-19
791 2016-09-20 12,000 -2,000 0.00 7,447,576,912 496,800 41.40 2016-09-15
792 2016-09-19 14,000 2,000 0.00 7,447,576,912 572,600 40.90 2016-09-14
793 2016-09-14 12,000 2,000 0.00 7,447,576,912 498,600 41.55 2016-09-12
794 2016-09-13 10,000 -2,000 0.00 7,447,576,912 430,500 43.05 2016-09-09
795 2016-09-12 12,000 2,000 0.00 7,447,576,912 519,600 43.30 2016-09-08
796 2016-09-09 10,000 -1,000 0.00 7,447,576,912 428,000 42.80 2016-09-07
797 2016-09-08 11,000 1,000 0.00 7,447,576,912 465,850 42.35 2016-09-06
798 2016-09-07 10,000 -3,000 0.00 7,447,576,912 418,500 41.85 2016-09-05
799 2016-09-06 13,000 2,500 0.00 7,447,576,912 540,800 41.60 2016-09-02
800 2016-08-26 10,500 500 0.00 7,447,576,912 418,950 39.90 2016-08-24
801 2016-08-23 10,000 -500 0.00 7,447,576,912 410,500 41.05 2016-08-19
802 2016-08-15 10,500 -500 0.00 7,447,576,912 399,525 38.05 2016-08-11
803 2016-08-10 11,000 -3,000 0.00 7,447,576,912 413,050 37.55 2016-08-08
804 2016-08-05 14,000 500 0.00 7,447,576,912 504,700 36.05 2016-08-03
805 2016-08-03 13,500 3,000 0.00 7,447,576,912 488,700 36.20 2016-07-29
806 2016-07-29 10,500 -500 0.00 7,447,576,912 388,500 37.00 2016-07-27
807 2016-07-26 11,000 -500 0.00 7,447,576,912 400,950 36.45 2016-07-22
808 2016-07-22 11,500 500 0.00 7,447,576,912 419,750 36.50 2016-07-20
809 2016-07-19 11,000 -2,000 0.00 7,447,576,912 402,600 36.60 2016-07-15
810 2016-07-18 13,000 500 0.00 7,447,576,912 458,900 35.30 2016-07-14
811 2016-07-15 12,500 -500 0.00 7,447,576,912 436,875 34.95 2016-07-13
812 2016-07-14 13,000 500 0.00 7,447,576,912 447,850 34.45 2016-07-12
813 2016-07-13 12,500 -1,000 0.00 7,447,576,912 422,500 33.80 2016-07-11
814 2016-07-11 13,500 500 0.00 7,447,576,912 451,575 33.45 2016-07-07
815 2016-07-08 13,000 1,000 0.00 7,447,576,912 433,550 33.35 2016-07-06
816 2016-07-06 12,000 -500 0.00 7,447,576,912 417,000 34.75 2016-07-04
817 2016-07-05 12,500 -3,000 0.00 7,447,576,912 426,875 34.15 2016-06-30
818 2016-06-28 15,500 1,500 0.00 7,447,576,912 520,800 33.60 2016-06-24
819 2016-06-27 14,000 -1,000 0.00 7,447,576,912 484,400 34.60 2016-06-23
820 2016-06-22 15,000 -1,000 0.00 7,447,576,912 512,250 34.15 2016-06-20
821 2016-06-20 16,000 1,000 0.00 7,447,576,912 533,600 33.35 2016-06-16
822 2016-06-15 15,000 1,500 0.00 7,447,576,912 511,500 34.10 2016-06-13
823 2016-06-13 13,500 1,000 0.00 7,447,576,912 480,600 35.60 2016-06-08
824 2016-06-10 12,500 -1,000 0.00 7,447,576,912 444,375 35.55 2016-06-07
825 2016-06-07 13,500 -1,000 0.00 7,447,576,912 473,175 35.05 2016-06-03
826 2016-06-06 14,500 1,000 0.00 7,447,576,912 506,050 34.90 2016-06-02
827 2016-06-03 13,500 -1,000 0.00 7,447,576,912 468,450 34.70 2016-06-01
828 2016-06-02 14,500 -1,500 0.00 7,447,576,912 503,150 34.70 2016-05-31
829 2016-05-27 16,000 -1,000 0.00 7,447,576,912 537,600 33.60 2016-05-25
830 2016-05-25 17,000 1,000 0.00 7,447,576,912 563,550 33.15 2016-05-23
831 2016-05-24 16,000 -1,000 0.00 7,447,576,912 534,400 33.40 2016-05-20
832 2016-05-23 17,000 1,000 0.00 7,447,576,912 565,250 33.25 2016-05-19
833 2016-05-19 16,000 -1,000 0.00 7,447,576,912 544,000 34.00 2016-05-17
834 2016-05-17 17,000 4,000 0.00 7,447,576,912 571,200 33.60 2016-05-13
835 2016-05-13 13,000 1,500 0.00 7,447,576,912 445,900 34.30 2016-05-11
836 2016-05-12 11,500 -1,000 0.00 7,447,576,912 399,050 34.70 2016-05-10
837 2016-05-11 12,500 1,000 0.00 7,447,576,912 430,625 34.45 2016-05-09
838 2016-05-10 11,500 2,000 0.00 7,447,576,912 397,325 34.55 2016-05-06
839 2016-05-05 9,500 1,500 0.00 7,447,576,912 340,100 35.80 2016-05-03
840 2016-05-03 8,000 1,000 0.00 7,447,576,912 296,000 37.00 2016-04-28
841 2016-04-26 7,000 1,000 0.00 7,447,576,912 262,500 37.50 2016-04-22
842 2016-04-25 6,000 -1,000 0.00 7,447,576,912 226,500 37.75 2016-04-21
843 2016-04-22 7,000 1,000 0.00 7,447,576,912 261,800 37.40 2016-04-20
844 2016-04-21 6,000 500 0.00 7,447,576,912 227,400 37.90 2016-04-19
845 2016-04-19 5,500 500 0.00 7,447,576,912 208,175 37.85 2016-04-15
846 2016-04-18 5,000 -1,000 0.00 7,447,576,912 191,250 38.25 2016-04-14
847 2016-04-15 6,000 -1,000 0.00 7,447,576,912 225,300 37.55 2016-04-13
848 2016-04-13 7,000 -1,000 0.00 7,447,576,912 248,150 35.45 2016-04-11
849 2016-04-11 8,000 2,000 0.00 7,447,576,912 280,000 35.00 2016-04-07
850 2016-04-05 6,000 -1,500 0.00 7,447,576,912 222,600 37.10 2016-03-31
851 2016-03-30 7,500 1,500 0.00 7,447,576,912 272,250 36.30 2016-03-24
852 2016-03-24 6,000 -300,000 0.00 7,447,576,912 224,400 37.40 2016-03-22
853 2016-03-23 306,000 -1,000 0.00 7,447,576,912 11,459,700 37.45 2016-03-21
854 2016-03-21 307,000 -1,500 0.00 7,447,576,912 11,082,700 36.10 2016-03-17
855 2016-03-18 308,500 500 0.00 7,447,576,912 10,890,050 35.30 2016-03-16
856 2016-03-16 308,000 -1,000 0.00 7,447,576,912 10,872,400 35.30 2016-03-14
857 2016-03-11 309,000 1,000 0.00 7,447,576,912 10,768,650 34.85 2016-03-09
858 2016-03-10 308,000 500 0.00 7,447,576,912 10,749,200 34.90 2016-03-08
859 2016-03-09 307,500 -500 0.00 7,447,576,912 10,947,000 35.60 2016-03-07
860 2016-03-04 308,000 -2,000 0.00 7,447,576,912 10,626,000 34.50 2016-03-02
861 2016-03-01 310,000 -1,000 0.00 7,447,576,912 10,354,000 33.40 2016-02-26
862 2016-02-29 311,000 1,000 0.00 7,447,576,912 10,060,850 32.35 2016-02-25
863 2016-02-25 310,000 1,500 0.00 7,447,576,912 10,555,500 34.05 2016-02-23
864 2016-02-24 308,500 -2,000 0.00 7,447,576,912 10,643,250 34.50 2016-02-22
865 2016-02-23 310,500 500 0.00 7,447,576,912 10,494,900 33.80 2016-02-19
866 2016-02-17 310,000 -3,000 0.00 7,447,576,912 10,090,500 32.55 2016-02-15
867 2016-02-16 313,000 1,500 0.00 7,447,576,912 9,577,800 30.60 2016-02-12
868 2016-02-15 311,500 1,500 0.00 7,447,576,912 9,952,425 31.95 2016-02-11
869 2016-02-12 310,000 -1,000 0.00 7,447,576,912 10,493,500 33.85 2016-02-05
870 2016-02-05 311,000 1,000 0.00 7,447,576,912 10,247,450 32.95 2016-02-03
871 2016-02-03 310,000 1,000 0.00 7,447,576,912 10,602,000 34.20 2016-02-01
872 2016-02-02 309,000 -1,000 0.00 7,447,576,912 10,799,550 34.95 2016-01-29
873 2016-01-28 310,000 1,000 0.00 7,447,576,912 10,524,500 33.95 2016-01-26
874 2016-01-26 309,000 99,000 0.00 7,447,576,912 10,722,300 34.70 2016-01-22
875 2016-01-25 210,000 2,000 0.00 7,447,576,912 7,045,500 33.55 2016-01-21
876 2016-01-22 208,000 200,000 0.00 7,447,576,912 7,290,400 35.05 2016-01-20
877 2016-01-21 8,000 -1,000 0.00 7,447,576,912 292,400 36.55 2016-01-19
878 2016-01-20 9,000 1,000 0.00 7,447,576,912 312,300 34.70 2016-01-18
879 2016-01-19 8,000 1,000 0.00 7,447,576,912 280,800 35.10 2016-01-15
880 2016-01-15 7,000 -500 0.00 7,447,576,912 253,050 36.15 2016-01-13
881 2016-01-13 7,500 500 0.00 7,447,576,912 272,625 36.35 2016-01-11
882 2016-01-11 7,000 1,500 0.00 7,447,576,912 265,650 37.95 2016-01-07
883 2016-01-07 5,500 500 0.00 7,447,576,912 222,200 40.40 2016-01-05
884 2016-01-05 5,000 -500 0.00 7,447,576,912 214,750 42.95 2015-12-30
885 2015-12-22 5,500 2,000 0.00 7,447,576,912 234,850 42.70 2015-12-18
886 2015-11-10 3,500 -2,000 0.00 7,447,576,912 159,600 45.60 2015-11-06
887 2015-11-09 5,500 2,000 0.00 7,447,576,912 249,700 45.40 2015-11-05
888 2015-10-29 3,500 -1,000 0.00 7,447,576,912 154,875 44.25 2015-10-27
889 2015-10-23 4,500 -3,000 0.00 7,447,576,912 195,975 43.55 2015-10-20
890 2015-10-22 7,500 2,000 0.00 7,447,576,912 326,250 43.50 2015-10-19
891 2015-10-20 5,500 2,000 0.00 7,447,576,912 237,875 43.25 2015-10-16
892 2015-10-13 3,500 -2,000 0.00 7,447,576,912 148,050 42.30 2015-10-09
893 2015-10-12 5,500 2,000 0.00 7,447,576,912 233,750 42.50 2015-10-08
894 2015-10-09 3,500 -3,000 0.00 7,447,576,912 151,200 43.20 2015-10-07
895 2015-10-08 6,500 3,000 0.00 7,447,576,912 270,400 41.60 2015-10-06
896 2015-10-06 3,500 -2,000 0.00 7,447,576,912 140,700 40.20 2015-10-02
897 2015-10-05 5,500 -1,500 0.00 7,447,576,912 210,925 38.35 2015-09-30
898 2015-10-02 7,000 1,500 0.00 7,447,576,912 266,350 38.05 2015-09-29
899 2015-09-30 5,500 -2,000 0.00 7,447,576,912 214,500 39.00 2015-09-25
900 2015-09-29 7,500 1,000 0.00 7,447,576,912 291,375 38.85 2015-09-24
901 2015-09-25 6,500 3,000 0.00 7,447,576,912 255,775 39.35 2015-09-23
902 2015-09-24 3,500 -4,000 0.00 7,447,576,912 140,175 40.05 2015-09-22
903 2015-09-23 7,500 1,000 0.00 7,447,576,912 300,375 40.05 2015-09-21
904 2015-09-22 6,500 3,000 0.00 7,447,576,912 262,600 40.40 2015-09-18
905 2015-09-21 3,500 -3,000 0.00 7,447,576,912 138,075 39.45 2015-09-17
906 2015-09-18 6,500 3,000 0.00 7,447,576,912 252,525 38.85 2015-09-16
907 2015-09-16 3,500 -6,000 0.00 7,447,576,912 133,875 38.25 2015-09-14
908 2015-09-15 9,500 500 0.00 7,447,576,912 361,950 38.10 2015-09-11
909 2015-09-11 9,000 3,000 0.00 7,447,576,912 349,650 38.85 2015-09-09
910 2015-09-02 6,000 -1,500 0.00 7,447,576,912 227,700 37.95 2015-08-31
911 2015-09-01 7,500 500 0.00 7,447,576,912 282,000 37.60 2015-08-28
912 2015-08-31 7,000 3,500 0.00 7,447,576,912 266,350 38.05 2015-08-27
913 2015-08-28 3,500 -1,000 0.00 7,447,576,912 125,650 35.90 2015-08-26
914 2015-08-27 4,500 1,000 0.00 7,447,576,912 164,250 36.50 2015-08-25
915 2015-08-24 3,500 500 0.00 7,447,576,912 138,600 39.60 2015-08-20
916 2015-08-21 3,000 500 0.00 7,447,576,912 120,900 40.30 2015-08-19
917 2015-08-19 2,500 -500 0.00 7,447,576,912 107,000 42.80 2015-08-17
918 2015-08-12 3,000 -100,000 0.00 7,447,576,912 133,500 44.50 2015-08-10
919 2015-08-04 103,000 1,500 0.00 7,447,576,912 4,593,800 44.60 2015-07-31
920 2015-07-30 101,500 100,000 0.00 3,723,788,456 4,669,000 46.00 2015-07-28
921 2015-07-27 1,500 -1,500 0.00 3,723,788,456 73,725 49.15 2015-07-23
922 2015-07-22 3,000 1,000 0.00 7,447,576,912 144,225 48.08 2015-07-20
923 2015-07-14 2,000 -1,000 0.00 7,447,576,912 95,850 47.93 2015-07-10
924 2015-07-13 3,000 -1,000 0.00 7,447,576,912 136,950 45.65 2015-07-09
925 2015-07-10 4,000 1,000 0.00 7,447,576,912 171,300 42.83 2015-07-08
926 2015-07-09 3,000 1,000 0.00 7,447,576,912 136,950 45.65 2015-07-07
927 2015-07-02 2,000 1,000 0.00 7,447,576,912 102,500 51.25 2015-06-29
928 2015-06-26 1,000 1,000 0.00 7,447,576,912 55,900 55.90 2015-06-24
929 2015-06-23 0 -1,000 0.00 7,447,576,912 0 53.85 2015-06-19
930 2015-06-16 1,000 1,000 0.00 7,447,576,912 57,450 57.45 2015-06-12
931 2015-06-15 0 -1,000 0.00 7,447,576,912 0 55.90 2015-06-11
932 2015-06-12 1,000 1,000 0.00 7,447,576,912 54,800 54.80 2015-06-10
933 2015-05-28 0 -8,000 0.00 7,447,576,912 0 61.25 2015-05-26
934 2015-05-19 8,000 -1,000 0.00 7,447,576,912 441,600 55.20 2015-05-15
935 2015-05-18 9,000 1,000 0.00 7,447,576,912 486,450 54.05 2015-05-14
936 2015-05-12 8,000 2,000 0.00 7,447,576,912 443,200 55.40 2015-05-08
937 2015-05-06 6,000 4,000 0.00 7,447,576,912 330,900 55.15 2015-05-04
938 2015-05-05 2,000 2,000 0.00 7,447,576,912 111,400 55.70 2015-04-30
939 2015-04-24 0 -1,000 0.00 7,447,576,912 0 56.25 2015-04-22
940 2015-03-20 1,000 -1,000 0.00 7,447,576,912 43,875 43.88 2015-03-18
941 2015-03-18 2,000 -2,000 0.00 7,447,576,912 86,350 43.18 2015-03-16
942 2015-03-17 4,000 2,000 0.00 7,447,576,912 167,300 41.83 2015-03-13
943 2015-03-16 2,000 -2,000 0.00 7,447,576,912 82,950 41.48 2015-03-12
944 2015-03-13 4,000 -1,000 0.00 7,447,576,912 163,900 40.98 2015-03-11
945 2015-03-12 5,000 1,000 0.00 7,447,576,912 204,375 40.88 2015-03-10
946 2015-03-11 4,000 2,000 0.00 7,447,576,912 167,600 41.90 2015-03-09
947 2015-03-10 2,000 -2,000 0.00 7,447,576,912 82,400 41.20 2015-03-06
948 2015-03-09 4,000 -2,000 0.00 7,447,576,912 164,100 41.03 2015-03-05
949 2015-03-06 6,000 1,000 0.00 7,447,576,912 249,600 41.60 2015-03-04
950 2015-03-04 5,000 2,000 0.00 7,447,576,912 215,875 43.18 2015-03-02
951 2015-03-02 3,000 -1,000 0.00 7,447,576,912 129,750 43.25 2015-02-26
952 2015-02-26 4,000 1,000 0.00 7,447,576,912 171,400 42.85 2015-02-24
953 2015-02-11 3,000 -1,000 0.00 7,447,576,912 122,625 40.88 2015-02-09
954 2015-02-05 4,000 -3,000 0.00 7,447,576,912 166,800 41.70 2015-02-03
955 2015-02-03 7,000 -1,000 0.00 7,447,576,912 289,100 41.30 2015-01-30
956 2015-02-02 8,000 4,000 0.00 7,447,576,912 331,800 41.48 2015-01-29
957 2015-01-30 4,000 1,000 0.00 7,447,576,912 169,700 42.43 2015-01-28
958 2015-01-23 3,000 -1,000 0.00 7,447,576,912 129,900 43.30 2015-01-21
959 2015-01-21 4,000 3,000 0.00 7,447,576,912 162,400 40.60 2015-01-19
960 2015-01-16 1,000 -1,000 0.00 7,447,576,912 41,675 41.68 2015-01-14
961 2015-01-09 2,000 -4,000 0.00 7,447,576,912 80,450 40.23 2015-01-07
962 2015-01-08 6,000 5,000 0.00 7,447,576,912 240,300 40.05 2015-01-06
963 2015-01-02 1,000 -2,000 0.00 7,447,576,912 39,625 39.63 2014-12-29
964 2014-12-30 3,000 2,000 0.00 7,447,576,912 114,150 38.05 2014-12-23
965 2014-12-29 1,000 -1,000 0.00 7,447,576,912 38,500 38.50 2014-12-22
966 2014-12-08 2,000 -1,000 0.00 7,447,576,912 73,100 36.55 2014-12-04
967 2014-12-05 3,000 -1,000 0.00 6,259,464,912 105,825 35.28 2014-12-03
968 2014-12-01 4,000 -1,000 0.00 6,259,464,912 128,400 32.10 2014-11-27
969 2014-11-26 5,000 -1,000 0.00 6,259,464,912 154,875 30.98 2014-11-24
970 2014-11-14 6,000 1,000 0.00 6,259,464,912 178,050 29.68 2014-11-12
971 2014-11-12 5,000 1,000 0.00 6,259,464,912 149,250 29.85 2014-11-10
972 2014-11-03 4,000 1,000 0.00 6,259,464,912 124,000 31.00 2014-10-30
973 2014-10-31 3,000 -1,000 0.00 6,259,464,912 94,050 31.35 2014-10-29
974 2014-10-29 4,000 -1,000 0.00 6,259,464,912 118,100 29.53 2014-10-27
975 2014-10-20 5,000 1,000 0.00 6,259,464,912 145,375 29.08 2014-10-16
976 2014-10-10 4,000 -1,000 0.00 6,259,464,912 118,200 29.55 2014-10-08
977 2014-10-06 5,000 1,000 0.00 6,259,464,912 145,750 29.15 2014-09-30
978 2014-09-19 4,000 1,000 0.00 6,259,464,912 126,000 31.50 2014-09-17
979 2014-09-02 3,000 -2,000 0.00 6,259,464,912 94,650 31.55 2014-08-29
980 2014-08-22 5,000 2,000 0.00 6,259,464,912 163,375 32.68 2014-08-20
981 2014-07-25 3,000 -1,000 0.00 6,259,464,912 92,850 30.95 2014-07-23
982 2014-07-14 4,000 1,000 0.00 6,259,464,912 118,200 29.55 2014-07-10
983 2014-06-03 3,000 -2,000 0.00 6,259,464,912 88,275 29.43 2014-05-29
984 2014-05-23 5,000 2,000 0.00 6,259,464,912 141,875 28.38 2014-05-21
985 2014-01-23 3,000 -2,000 0.00 6,259,464,912 101,175 33.73 2014-01-21
986 2014-01-22 5,000 2,000 0.00 6,259,464,912 167,500 33.50 2014-01-20
987 2014-01-02 3,000 -2,000 0.00 6,259,464,912 104,925 34.98 2013-12-27
988 2013-12-27 5,000 3,000 0.00 6,259,464,912 167,750 33.55 2013-12-20
989 2013-11-04 2,000 -1,000 0.00 6,259,464,912 61,050 30.53 2013-10-31
990 2013-10-08 3,000 1,000 0.00 6,259,464,912 88,425 29.48 2013-10-04
991 2013-09-18 2,000 -1,000 0.00 6,259,464,912 60,500 30.25 2013-09-16
992 2013-09-12 3,000 -1,000 0.00 6,259,464,912 89,550 29.85 2013-09-10
993 2013-09-06 4,000 1,000 0.00 6,259,464,912 114,000 28.50 2013-09-04
994 2013-09-05 3,000 -1,000 0.00 6,259,464,912 85,425 28.48 2013-09-03
995 2013-08-30 4,000 -1,000 0.00 6,259,464,912 106,400 26.60 2013-08-28
996 2013-08-20 5,000 -3,000 0.00 6,259,464,912 137,250 27.45 2013-08-16
997 2013-08-19 8,000 -1,000 0.00 6,259,464,912 219,600 27.45 2013-08-15
998 2013-08-16 9,000 1,000 0.00 6,259,464,912 244,800 27.20 2013-08-13
999 2013-07-19 8,000 -2,000 0.00 6,259,464,912 202,600 25.33 2013-07-17
1000 2013-07-17 10,000 2,000 0.00 6,259,464,912 255,000 25.50 2013-07-15
1001 2013-07-12 8,000 -2,000 0.00 6,259,464,912 200,800 25.10 2013-07-10
1002 2013-07-08 10,000 2,000 0.00 6,259,464,912 248,000 24.80 2013-07-04
1003 2013-06-28 8,000 4,000 0.00 6,259,464,912 204,600 25.58 2013-06-26
1004 2013-06-24 4,000 -2,000 0.00 6,259,464,912 107,200 26.80 2013-06-20
1005 2013-06-21 6,000 2,000 0.00 6,259,464,912 165,000 27.50 2013-06-19
1006 2013-05-27 4,000 1,000 0.00 6,259,464,912 118,000 29.50 2013-05-23
1007 2013-05-16 3,000 1,000 0.00 6,259,464,912 90,450 30.15 2013-05-14
1008 2013-05-03 2,000 -2,000 0.00 6,259,464,912 61,450 30.73 2013-04-30
1009 2013-04-11 4,000 -1,000 0.00 6,259,464,912 117,700 29.43 2013-04-09
1010 2013-04-10 5,000 1,000 0.00 6,259,464,912 142,875 28.58 2013-04-08
1011 2013-03-22 4,000 -1,000 0.00 6,259,464,912 120,700 30.18 2013-03-20
1012 2013-03-21 5,000 1,000 0.00 6,259,464,912 148,875 29.78 2013-03-19
1013 2013-03-14 4,000 2,000 0.00 6,259,464,912 126,300 31.58 2013-03-12
1014 2013-01-23 2,000 -2,000 0.00 6,259,464,912 69,750 34.88 2013-01-21
1015 2013-01-10 4,000 1,000 0.00 6,259,464,912 136,300 34.08 2013-01-08
1016 2013-01-09 3,000 -1,000 0.00 6,259,464,912 106,500 35.50 2013-01-07
1017 2013-01-07 4,000 -3,000 0.00 6,259,464,912 140,000 35.00 2013-01-03
1018 2012-12-17 7,000 -1,000 0.00 6,259,464,912 212,975 30.43 2012-12-13
1019 2012-12-14 8,000 2,000 0.00 6,259,464,912 242,200 30.28 2012-12-12
1020 2012-12-07 6,000 -3,000 0.00 6,259,464,912 181,500 30.25 2012-12-05
1021 2012-12-05 9,000 2,000 0.00 6,259,464,912 260,325 28.93 2012-12-03
1022 2012-12-04 7,000 -2,000 0.00 6,259,464,912 205,275 29.33 2012-11-30
1023 2012-11-30 9,000 2,000 0.00 6,259,464,912 258,750 28.75 2012-11-28
1024 2012-11-26 7,000 -2,000 0.00 6,259,464,912 205,800 29.40 2012-11-22
1025 2012-11-21 9,000 2,000 0.00 6,259,464,912 263,025 29.23 2012-11-19
1026 2012-11-19 7,000 1,000 0.00 6,259,464,912 208,250 29.75 2012-11-15
1027 2012-11-13 6,000 1,000 0.00 6,259,464,912 183,600 30.60 2012-11-09
1028 2012-11-09 5,000 -1,000 0.00 6,259,464,912 156,500 31.30 2012-11-07
1029 2012-11-05 6,000 3,000 0.00 6,259,464,912 185,850 30.98 2012-11-01
1030 2012-11-02 3,000 -2,000 0.00 6,259,464,912 92,100 30.70 2012-10-31
1031 2012-11-01 5,000 2,000 0.00 6,259,464,912 151,250 30.25 2012-10-30
1032 2012-10-22 3,000 -3,000 0.00 6,259,464,912 93,150 31.05 2012-10-18
1033 2012-10-19 6,000 2,000 0.00 6,259,464,912 184,950 30.83 2012-10-17
1034 2012-10-18 4,000 1,000 0.00 6,259,464,912 122,700 30.68 2012-10-16
1035 2012-10-12 3,000 -1,000 0.00 6,259,464,912 91,350 30.45 2012-10-10
1036 2012-10-09 4,000 -3,000 0.00 6,259,464,912 120,300 30.08 2012-10-05
1037 2012-10-03 7,000 -1,000 0.00 6,259,464,912 207,025 29.58 2012-09-27
1038 2012-09-24 8,000 1,000 0.00 6,259,464,912 231,200 28.90 2012-09-20
1039 2012-09-20 7,000 1,000 0.00 6,259,464,912 204,400 29.20 2012-09-18
1040 2012-09-19 6,000 1,000 0.00 6,259,464,912 177,000 29.50 2012-09-17
1041 2012-09-18 5,000 -3,000 0.00 6,259,464,912 149,625 29.93 2012-09-14
1042 2012-09-17 8,000 1,000 0.00 6,259,464,912 230,800 28.85 2012-09-13
1043 2012-09-07 7,000 1,000 0.00 6,259,464,912 193,025 27.58 2012-09-05
1044 2012-09-03 6,000 1,000 0.00 6,259,464,912 168,900 28.15 2012-08-30
1045 2012-08-30 5,000 1,000 0.00 6,259,464,912 143,000 28.60 2012-08-28
1046 2012-08-28 4,000 1,000 0.00 6,259,464,912 118,200 29.55 2012-08-24
1047 2012-05-08 3,000 1,000 0.00 6,259,464,912 98,925 32.98 2012-05-04
1048 2012-02-21 2,000 -1,000 0.00 6,259,464,912 66,050 33.03 2012-02-17
1049 2012-02-10 3,000 1,000 0.00 6,259,464,912 96,000 32.00 2012-02-08
1050 2012-02-08 2,000 -2,000 0.00 6,259,464,912 63,750 31.88 2012-02-06
1051 2012-02-07 4,000 2,000 0.00 6,259,464,912 130,300 32.58 2012-02-03
1052 2012-01-30 2,000 -1,000 0.00 6,259,464,912 61,150 30.58 2012-01-26
1053 2011-12-19 3,000 1,000 0.00 6,259,464,912 79,875 26.63 2011-12-15
1054 2011-12-07 2,000 -1,000 0.00 6,259,464,912 60,050 30.03 2011-12-05
1055 2011-11-23 3,000 1,000 0.00 6,259,464,912 78,825 26.28 2011-11-21
1056 2011-10-31 2,000 -1,000 0.00 6,259,464,912 58,100 29.05 2011-10-27
1057 2011-10-26 3,000 -1,000 0.00 6,259,464,912 77,850 25.95 2011-10-24
1058 2011-10-19 4,000 -1,000 0.00 6,259,464,912 113,100 28.28 2011-10-17
1059 2011-10-18 5,000 1,000 0.00 6,259,464,912 133,250 26.65 2011-10-14
1060 2011-09-30 4,000 1,000 0.00 6,259,464,912 93,600 23.40 2011-09-27
1061 2011-09-26 3,000 1,000 0.00 6,259,464,912 78,825 26.28 2011-09-22
1062 2011-08-05 2,000 1,000 0.00 6,259,464,912 73,250 36.63 2011-08-03
1063 2011-07-05 1,000 -1,000 0.00 6,259,464,912 40,175 40.18 2011-06-30
1064 2011-06-21 2,000 1,000 0.00 6,259,464,912 74,350 37.18 2011-06-17
1065 2011-06-14 1,000 1,000 0.00 5,715,464,912 38,850 38.85 2011-06-10
1066 2011-05-25 0 -10,000 0.00 5,715,464,912 0 40.30 2011-05-23
1067 2011-03-09 10,000 -1,000 0.00 5,715,464,912 416,000 41.60 2011-03-07
1068 2011-03-03 11,000 -1,000 0.00 5,715,464,912 446,600 40.60 2011-03-01
1069 2011-03-01 12,000 1,000 0.00 5,715,464,912 464,700 38.73 2011-02-25
1070 2011-02-22 11,000 -2,000 0.00 5,715,464,912 452,650 41.15 2011-02-18
1071 2011-02-16 13,000 9,000 0.00 5,715,464,912 512,200 39.40 2011-02-14
1072 2011-01-26 4,000 1,000 0.00 5,715,464,912 160,200 40.05 2011-01-24
1073 2011-01-24 3,000 3,000 0.00 5,715,464,912 121,800 40.60 2011-01-20
1074 2011-01-05 0 -2,000 0.00 5,715,464,912 0 44.15 2011-01-03
1075 2010-12-29 2,000 2,000 0.00 5,715,464,912 83,150 41.58 2010-12-23
1076 2010-09-14 0 -1,000 0.00 5,715,464,912 0 35.40 2010-09-10
1077 2010-09-06 1,000 -1,000 0.00 5,715,464,912 33,050 33.05 2010-09-02
1078 2010-07-02 2,000 1,000 0.00 5,715,464,912 64,350 32.18 2010-06-29
1079 2010-06-09 1,000 1,000 0.00 5,715,464,912 31,100 31.10 2010-06-07
1080 2009-02-03 0 -21,000 0.00 5,117,287,396 0 17.15 2009-01-30
1081 2009-02-02 21,000 -2,000 0.00 5,117,287,396 339,675 16.18 2009-01-29
1082 2009-01-30 23,000 -1,000 0.00 5,117,287,396 349,025 15.18 2009-01-23
1083 2009-01-22 24,000 2,000 0.00 5,117,287,396 425,400 17.73 2009-01-20
1084 2009-01-21 22,000 4,000 0.00 5,117,287,396 396,550 18.03 2009-01-19
1085 2009-01-05 18,000 -1,000 0.00 5,117,287,396 326,250 18.13 2008-12-30
1086 2008-12-30 19,000 1,000 0.00 5,117,287,396 344,375 18.13 2008-12-23
1087 2008-12-23 18,000 -6,000 0.00 5,117,287,396 364,050 20.23 2008-12-19
1088 2008-12-22 24,000 -18,000 0.00 5,117,287,396 486,600 20.28 2008-12-18
1089 2008-12-19 42,000 17,000 0.00 5,117,287,396 814,800 19.40 2008-12-17
1090 2008-12-16 25,000 2,000 0.00 5,117,287,396 449,375 17.98 2008-12-12
1091 2008-12-15 23,000 -3,000 0.00 5,117,287,396 443,325 19.28 2008-12-11
1092 2008-12-12 26,000 -1,000 0.00 5,117,287,396 491,400 18.90 2008-12-10
1093 2008-12-11 27,000 -1,000 0.00 5,117,287,396 481,950 17.85 2008-12-09
1094 2008-12-10 28,000 -5,000 0.00 5,117,287,396 522,200 18.65 2008-12-08
1095 2008-12-09 33,000 -3,000 0.00 5,117,287,396 549,450 16.65 2008-12-05
1096 2008-12-08 36,000 4,000 0.00 5,117,287,396 567,000 15.75 2008-12-04
1097 2008-12-05 32,000 -2,000 0.00 5,117,287,396 478,400 14.95 2008-12-03
1098 2008-12-04 34,000 -38,000 0.00 5,117,287,396 495,550 14.58 2008-12-02
1099 2008-12-03 72,000 2,000 0.00 5,117,287,396 1,101,600 15.30 2008-12-01
1100 2008-12-01 70,000 -6,000 0.00 5,117,287,396 1,085,000 15.50 2008-11-27
1101 2008-11-21 76,000 40,000 0.00 5,117,287,396 1,098,200 14.45 2008-11-19
1102 2008-11-20 36,000 1,000 0.00 5,117,287,396 523,800 14.55 2008-11-18
1103 2008-11-07 35,000 -5,000 0.00 5,117,287,396 630,000 18.00 2008-11-05
1104 2008-11-03 40,000 -4,000 0.00 5,117,287,396 622,000 15.55 2008-10-30
1105 2008-10-31 44,000 -2,000 0.00 5,117,287,396 575,300 13.08 2008-10-29
1106 2008-10-30 46,000 4,000 0.00 5,117,287,396 598,000 13.00 2008-10-28
1107 2008-10-29 42,000 -5,000 0.00 5,117,287,396 504,000 12.00 2008-10-27
1108 2008-10-28 47,000 2,000 0.00 5,117,287,396 660,350 14.05 2008-10-24
1109 2008-10-24 45,000 7,000 0.00 5,117,287,396 693,000 15.40 2008-10-22
1110 2008-10-23 38,000 1,000 0.00 5,117,287,396 657,400 17.30 2008-10-21
1111 2008-10-22 37,000 -1,000 0.00 5,117,287,396 677,100 18.30 2008-10-20
1112 2008-10-21 38,000 4,000 0.00 5,117,287,396 674,500 17.75 2008-10-17
1113 2008-10-20 34,000 2,000 0.00 5,117,287,396 651,100 19.15 2008-10-16
1114 2008-10-17 32,000 1,000 0.00 5,117,287,396 664,000 20.75 2008-10-15
1115 2008-10-15 31,000 -3,000 0.00 5,117,287,396 720,750 23.25 2008-10-13
1116 2008-10-14 34,000 -3,000 0.00 5,117,287,396 681,700 20.05 2008-10-10
1117 2008-10-13 37,000 5,000 0.00 5,117,287,396 769,600 20.80 2008-10-09
1118 2008-10-10 32,000 1,000 0.00 5,117,287,396 640,800 20.03 2008-10-08
1119 2008-10-08 31,000 -3,000 0.00 5,117,287,396 775,000 25.00 2008-10-03
1120 2008-10-06 34,000 -4,000 0.00 5,117,287,396 850,000 25.00 2008-10-02
1121 2008-10-03 38,000 -2,000 0.00 5,117,287,396 835,050 21.98 2008-09-30
1122 2008-10-02 40,000 5,000 0.00 5,117,287,396 850,000 21.25 2008-09-29
1123 2008-09-30 35,000 1,000 0.00 5,117,287,396 831,250 23.75 2008-09-26
1124 2008-09-26 34,000 -4,000 0.00 5,117,287,396 884,000 26.00 2008-09-24
1125 2008-09-25 38,000 -1,000 0.00 5,117,287,396 984,200 25.90 2008-09-23
1126 2008-09-23 39,000 -65,000 0.00 5,117,287,396 1,012,050 25.95 2008-09-19
1127 2008-09-22 104,000 -40,000 0.00 5,117,287,396 2,308,800 22.20 2008-09-18
1128 2008-09-19 144,000 2,000 0.00 5,117,287,396 3,139,200 21.80 2008-09-17
1129 2008-09-18 142,000 53,000 0.00 5,117,287,396 3,358,300 23.65 2008-09-16
1130 2008-09-17 89,000 -110,000 0.00 5,117,287,396 2,334,025 26.23 2008-09-12
1131 2008-09-16 199,000 112,000 0.00 5,117,287,396 5,054,600 25.40 2008-09-11
1132 2008-09-10 87,000 -1,000 0.00 5,117,287,396 2,466,450 28.35 2008-09-08
1133 2008-09-08 88,000 -200,000 0.00 5,117,287,396 2,387,000 27.13 2008-09-04
1134 2008-09-05 288,000 2,000 0.01 5,117,287,396 7,963,200 27.65 2008-09-03
1135 2008-09-04 286,000 -1,000 0.01 5,117,287,396 8,329,750 29.13 2008-09-02
1136 2008-09-02 287,000 36,000 0.01 5,117,287,396 8,279,950 28.85 2008-08-29
1137 2008-09-01 251,000 2,000 0.00 5,117,287,396 7,115,850 28.35 2008-08-28
1138 2008-08-29 249,000 -2,000 0.00 5,117,287,396 7,196,100 28.90 2008-08-27
1139 2008-08-25 251,000 -82,000 0.00 5,117,287,396 6,613,850 26.35 2008-08-20
1140 2008-08-15 333,000 -19,000 0.01 5,117,287,396 7,942,050 23.85 2008-08-13
1141 2008-08-14 352,000 1,000 0.01 5,117,287,396 8,536,000 24.25 2008-08-12
1142 2008-08-08 351,000 2,000 0.01 5,117,287,396 9,108,450 25.95 2008-08-05
1143 2008-08-07 349,000 20,000 0.01 5,117,287,396 9,187,425 26.33 2008-08-04
1144 2008-08-05 329,000 -20,000 0.01 5,117,287,396 8,891,225 27.03 2008-08-01
1145 2008-08-04 349,000 -2,000 0.01 5,117,287,396 9,518,975 27.28 2008-07-31
1146 2008-08-01 351,000 2,000 0.01 5,117,287,396 9,433,125 26.88 2008-07-30
1147 2008-07-31 349,000 -20,000 0.01 5,117,287,396 9,161,250 26.25 2008-07-29
1148 2008-07-29 369,000 40,000 0.01 5,117,287,396 10,092,150 27.35 2008-07-25
1149 2008-07-28 329,000 -3,000 0.01 5,117,287,396 9,343,600 28.40 2008-07-24
1150 2008-07-25 332,000 -42,000 0.01 5,117,287,396 9,279,400 27.95 2008-07-23
1151 2008-07-23 374,000 -5,000 0.01 5,117,287,396 10,060,600 26.90 2008-07-21
1152 2008-07-22 379,000 -2,000 0.01 5,117,287,396 9,711,875 25.63 2008-07-18
1153 2008-07-21 381,000 -5,000 0.01 5,117,287,396 9,486,900 24.90 2008-07-17
1154 2008-07-18 386,000 25,000 0.01 5,117,287,396 9,321,900 24.15 2008-07-16
1155 2008-07-17 361,000 -15,000 0.01 5,117,287,396 8,727,175 24.18 2008-07-15
1156 2008-07-16 376,000 -18,000 0.01 5,117,287,396 9,785,400 26.03 2008-07-14
1157 2008-07-15 394,000 1,000 0.01 5,117,287,396 10,273,550 26.08 2008-07-11
1158 2008-07-10 393,000 3,000 0.01 5,117,287,396 9,441,825 24.03 2008-07-08
1159 2008-07-09 390,000 20,000 0.01 5,117,287,396 10,101,000 25.90 2008-07-07
1160 2008-07-08 370,000 -20,000 0.01 5,117,287,396 9,388,750 25.38 2008-07-04
1161 2008-07-07 390,000 25,000 0.01 5,117,287,396 9,535,500 24.45 2008-07-03
1162 2008-07-04 365,000 2,000 0.01 5,117,287,396 9,763,750 26.75 2008-07-02
1163 2008-07-02 363,000 7,000 0.01 5,117,287,396 10,554,225 29.08 2008-06-27
1164 2008-06-27 356,000 6,000 0.01 5,117,287,396 10,324,000 29.00 2008-06-25
1165 2008-06-26 350,000 6,000 0.01 5,117,287,396 9,975,000 28.50 2008-06-24
1166 2008-06-25 344,000 2,000 0.01 5,117,287,396 10,105,000 29.38 2008-06-23
1167 2008-06-24 342,000 -2,000 0.01 5,117,287,396 10,063,350 29.43 2008-06-20
1168 2008-06-20 344,000 -6,000 0.01 5,117,287,396 10,535,000 30.63 2008-06-18
1169 2008-06-19 350,000 -2,000 0.01 5,117,287,396 10,395,000 29.70 2008-06-17
1170 2008-06-17 352,000 8,000 0.01 5,117,287,396 10,120,000 28.75 2008-06-13
1171 2008-06-16 344,000 4,000 0.01 5,117,287,396 10,216,800 29.70 2008-06-12
1172 2008-06-13 340,000 1,000 0.01 5,117,287,396 10,285,000 30.25 2008-06-11
1173 2008-06-06 339,000 220,000 0.01 5,117,287,396 10,814,100 31.90 2008-06-04
1174 2008-06-04 119,000 -2,000 0.00 5,117,287,396 4,031,125 33.88 2008-06-02
1175 2008-06-02 121,000 -1,000 0.00 5,117,287,396 3,965,775 32.78 2008-05-29
1176 2008-05-29 122,000 1,000 0.00 5,117,287,396 3,882,650 31.83 2008-05-27
1177 2008-05-28 121,000 1,000 0.00 5,117,287,396 3,778,225 31.23 2008-05-26
1178 2008-05-27 120,000 3,000 0.00 5,117,287,396 3,906,000 32.55 2008-05-23
1179 2008-05-23 117,000 21,000 0.00 5,117,287,396 4,004,325 34.23 2008-05-21
1180 2008-05-22 96,000 59,000 0.00 5,117,287,396 3,333,600 34.73 2008-05-20
1181 2008-05-14 37,000 2,000 0.00 5,117,287,396 1,293,150 34.95 2008-05-09
1182 2008-05-13 35,000 -1,000 0.00 5,117,287,396 1,216,250 34.75 2008-05-08
1183 2008-05-09 36,000 3,000 0.00 5,117,287,396 1,296,000 36.00 2008-05-07
1184 2008-05-06 33,000 -1,000 0.00 5,117,287,396 1,258,950 38.15 2008-05-02
1185 2008-05-05 34,000 2,000 0.00 5,117,287,396 1,257,150 36.98 2008-04-30
1186 2008-04-30 32,000 -2,000 0.00 5,117,287,396 1,131,200 35.35 2008-04-28
1187 2008-04-28 34,000 -5,000 0.00 5,117,287,396 1,240,150 36.48 2008-04-24
1188 2008-04-25 39,000 -301,000 0.00 5,117,287,396 1,287,975 33.03 2008-04-23
1189 2008-04-24 340,000 202,000 0.01 5,117,287,396 10,693,000 31.45 2008-04-22
1190 2008-04-23 138,000 -201,000 0.00 5,117,287,396 4,343,550 31.48 2008-04-21
1191 2008-04-22 339,000 200,000 0.01 5,117,287,396 10,161,525 29.98 2008-04-18
1192 2008-04-18 139,000 3,000 0.00 5,117,287,396 4,201,275 30.23 2008-04-16
1193 2008-04-17 136,000 90,000 0.00 5,117,287,396 4,144,600 30.48 2008-04-15
1194 2008-04-16 46,000 -7,000 0.00 5,117,287,396 1,426,000 31.00 2008-04-14
1195 2008-04-15 53,000 -2,000 0.00 5,117,287,396 1,730,450 32.65 2008-04-11
1196 2008-04-14 55,000 1,000 0.00 5,117,287,396 1,761,375 32.03 2008-04-10
1197 2008-04-11 54,000 3,000 0.00 5,117,287,396 1,701,000 31.50 2008-04-09
1198 2008-04-10 51,000 -1,000 0.00 5,117,287,396 1,671,525 32.78 2008-04-08
1199 2008-04-09 52,000 4,000 0.00 5,117,287,396 1,725,100 33.18 2008-04-07
1200 2008-04-08 48,000 -18,000 0.00 5,117,287,396 1,513,200 31.53 2008-04-03
1201 2008-04-07 66,000 15,000 0.00 5,117,287,396 1,937,100 29.35 2008-04-02
1202 2008-04-01 51,000 -301,000 0.00 5,117,287,396 1,453,500 28.50 2008-03-28
1203 2008-03-31 352,000 1,000 0.01 5,117,287,396 9,266,400 26.33 2008-03-27
1204 2008-03-28 351,000 -22,000 0.01 5,117,287,396 9,415,575 26.83 2008-03-26
1205 2008-03-27 373,000 -14,000 0.01 5,117,287,396 9,949,775 26.68 2008-03-25
1206 2008-03-26 387,000 18,000 0.01 5,117,287,396 9,655,650 24.95 2008-03-20
1207 2008-03-25 369,000 -7,000 0.01 5,117,287,396 9,806,175 26.58 2008-03-19
1208 2008-03-19 376,000 20,000 0.01 5,117,287,396 10,001,600 26.60 2008-03-17
1209 2008-03-17 356,000 4,000 0.01 5,117,287,396 10,315,100 28.98 2008-03-13
1210 2008-03-14 352,000 -12,000 0.01 5,117,287,396 10,674,400 30.33 2008-03-12
1211 2008-03-13 364,000 -4,000 0.01 5,117,287,396 10,601,500 29.13 2008-03-11
1212 2008-03-12 368,000 4,000 0.01 5,117,287,396 10,552,400 28.68 2008-03-10
1213 2008-03-11 364,000 2,000 0.01 5,117,287,396 10,510,500 28.88 2008-03-07
1214 2008-03-10 362,000 -13,000 0.01 5,117,287,396 10,679,000 29.50 2008-03-06
1215 2008-03-07 375,000 13,000 0.01 5,117,287,396 10,575,000 28.20 2008-03-05
1216 2008-03-06 362,000 2,000 0.01 5,117,287,396 10,136,000 28.00 2008-03-04
1217 2008-03-05 360,000 5,000 0.01 5,117,287,396 10,575,000 29.38 2008-03-03
1218 2008-02-29 355,000 -8,000 0.01 5,117,287,396 10,756,500 30.30 2008-02-27
1219 2008-02-27 363,000 -40,000 0.01 5,117,287,396 10,082,325 27.78 2008-02-25
1220 2008-02-26 403,000 34,000 0.01 5,117,287,396 11,425,050 28.35 2008-02-22
1221 2008-02-25 369,000 10,000 0.01 5,117,287,396 10,710,225 29.03 2008-02-21
1222 2008-02-22 359,000 -16,000 0.01 5,117,287,396 10,509,725 29.28 2008-02-20
1223 2008-02-21 375,000 18,000 0.01 5,117,287,396 11,146,875 29.73 2008-02-19
1224 2008-02-20 357,000 -9,000 0.01 5,117,287,396 10,245,900 28.70 2008-02-18
1225 2008-02-19 366,000 -40,000 0.01 5,117,287,396 10,778,700 29.45 2008-02-15
1226 2008-02-18 406,000 78,000 0.01 5,117,287,396 11,682,650 28.78 2008-02-14
1227 2008-02-15 328,000 8,000 0.01 5,117,287,396 8,823,200 26.90 2008-02-13
1228 2008-02-13 320,000 2,000 0.01 5,117,287,396 8,672,000 27.10 2008-02-11
1229 2008-02-12 318,000 200,000 0.01 5,117,287,396 9,794,400 30.80 2008-02-05
1230 2008-02-11 118,000 16,000 0.00 5,117,287,396 3,675,700 31.15 2008-02-04
1231 2008-02-05 102,000 -59,000 0.00 5,117,287,396 2,845,800 27.90 2008-02-01
1232 2008-02-04 161,000 39,000 0.00 5,117,287,396 4,363,100 27.10 2008-01-31
1233 2008-02-01 122,000 47,000 0.00 5,117,287,396 3,501,400 28.70 2008-01-30
1234 2008-01-31 75,000 41,000 0.00 5,117,287,396 2,302,500 30.70 2008-01-29
1235 2008-01-30 34,000 1,000 0.00 5,117,287,396 1,079,500 31.75 2008-01-28
1236 2008-01-29 33,000 -1,000 0.00 5,117,287,396 1,125,300 34.10 2008-01-25
1237 2008-01-28 34,000 -13,000 0.00 5,117,287,396 1,063,350 31.28 2008-01-24
1238 2008-01-25 47,000 -28,000 0.00 5,117,287,396 1,533,375 32.63 2008-01-23
1239 2008-01-24 75,000 -20,000 0.00 5,117,287,396 2,233,125 29.78 2008-01-22
1240 2008-01-23 95,000 58,000 0.00 5,117,287,396 3,232,375 34.03 2008-01-21
1241 2008-01-22 37,000 2,000 0.00 5,117,287,396 1,344,025 36.33 2008-01-18
1242 2008-01-15 35,000 2,000 0.00 5,117,287,396 1,358,000 38.80 2008-01-11
1243 2008-01-14 33,000 -1,000 0.00 5,117,287,396 1,301,025 39.43 2008-01-10
1244 2008-01-10 34,000 -4,000 0.00 5,117,287,396 1,329,400 39.10 2008-01-08
1245 2008-01-09 38,000 1,000 0.00 5,117,287,396 1,495,300 39.35 2008-01-07
1246 2008-01-03 37,000 2,000 0.00 5,117,287,396 1,534,575 41.48 2007-12-28
1247 2008-01-02 35,000 -4,000 0.00 5,117,287,396 1,481,375 42.33 2007-12-27
1248 2007-12-28 39,000 1,000 0.00 5,117,287,396 1,600,950 41.05 2007-12-21
1249 2007-12-27 38,000 1,000 0.00 5,117,287,396 1,531,400 40.30 2007-12-20
1250 2007-12-21 37,000 -2,000 0.00 5,117,287,396 1,481,850 40.05 2007-12-19
1251 2007-12-20 39,000 4,000 0.00 5,117,287,396 1,538,550 39.45 2007-12-18
1252 2007-12-19 35,000 1,000 0.00 5,117,287,396 1,389,500 39.70 2007-12-17
1253 2007-12-18 34,000 1,000 0.00 5,117,287,396 1,399,100 41.15 2007-12-14
1254 2007-12-17 33,000 -4,000 0.00 5,117,287,396 1,406,625 42.63 2007-12-13
1255 2007-12-14 37,000 9,000 0.00 5,117,287,396 1,627,075 43.98 2007-12-12
1256 2007-12-12 28,000 -7,000 0.00 5,117,287,396 1,246,000 44.50 2007-12-10
1257 2007-12-11 35,000 -1,000 0.00 5,117,287,396 1,579,375 45.13 2007-12-07
1258 2007-12-10 36,000 1,000 0.00 5,117,287,396 1,643,400 45.65 2007-12-06
1259 2007-12-06 35,000 -1,000 0.00 5,117,287,396 1,539,125 43.98 2007-12-04
1260 2007-12-05 36,000 1,000 0.00 5,117,287,396 1,566,900 43.53 2007-12-03
1261 2007-12-04 35,000 2,000 0.00 5,117,287,396 1,504,125 42.98 2007-11-30
1262 2007-11-30 33,000 6,000 0.00 5,117,287,396 1,287,000 39.00 2007-11-28
1263 2007-11-29 27,000 4,000 0.00 5,117,287,396 1,059,750 39.25 2007-11-27
1264 2007-11-28 23,000 -6,000 0.00 5,117,287,396 932,075 40.53 2007-11-26
1265 2007-11-26 29,000 2,000 0.00 5,117,287,396 1,167,975 40.28 2007-11-22
1266 2007-11-23 27,000 10,000 0.00 5,117,287,396 1,133,325 41.98 2007-11-21
1267 2007-11-21 17,000 -17,000 0.00 5,117,287,396 742,475 43.68 2007-11-19
1268 2007-11-20 34,000 1,000 0.00 5,117,287,396 1,531,700 45.05 2007-11-16
1269 2007-11-19 33,000 -20,000 0.00 5,117,287,396 1,567,500 47.50 2007-11-15
1270 2007-11-16 53,000 10,000 0.00 5,117,287,396 2,536,050 47.85 2007-11-14
1271 2007-11-15 43,000 20,000 0.00 5,117,287,396 1,931,775 44.93 2007-11-13
1272 2007-11-14 23,000 1,000 0.00 5,117,287,396 1,007,400 43.80 2007-11-12
1273 2007-11-12 22,000 1,000 0.00 5,117,287,396 1,061,500 48.25 2007-11-08
1274 2007-11-09 21,000 -3,000 0.00 5,117,287,396 1,048,950 49.95 2007-11-07
1275 2007-11-08 24,000 2,000 0.00 5,117,287,396 1,194,000 49.75 2007-11-06
1276 2007-11-07 22,000 4,000 0.00 5,117,287,396 1,103,300 50.15 2007-11-05
1277 2007-11-06 18,000 1,000 0.00 5,117,287,396 944,100 52.45 2007-11-02
1278 2007-11-05 17,000 -7,000 0.00 5,117,287,396 912,900 53.70 2007-11-01
1279 2007-10-31 24,000 -2,000 0.00 5,117,287,396 1,293,600 53.90 2007-10-29
1280 2007-10-30 26,000 6,000 0.00 5,117,287,396 1,384,500 53.25 2007-10-26
1281 2007-10-29 20,000 1,000 0.00 5,117,287,396 1,085,000 54.25 2007-10-25
1282 2007-10-26 19,000 -3,000 0.00 5,117,287,396 1,013,650 53.35 2007-10-24
1283 2007-10-25 22,000 2,000 0.00 5,117,287,396 1,177,000 53.50 2007-10-23
1284 2007-10-24 20,000 2,000 0.00 5,117,287,396 1,030,000 51.50 2007-10-22
1285 2007-10-22 18,000 6,000 0.00 5,117,287,396 999,000 55.50 2007-10-17
1286 2007-10-17 12,000 1,000 0.00 5,117,287,396 666,000 55.50 2007-10-15
1287 2007-10-16 11,000 4,000 0.00 5,117,287,396 602,250 54.75 2007-10-12
1288 2007-10-15 7,000 -18,000 0.00 5,117,287,396 391,650 55.95 2007-10-11
1289 2007-10-12 25,000 -5,000 0.00 5,117,287,396 1,391,250 55.65 2007-10-10
1290 2007-10-11 30,000 1,000 0.00 5,117,287,396 1,629,000 54.30 2007-10-09
1291 2007-10-10 29,000 -1,000 0.00 5,117,287,396 1,541,350 53.15 2007-10-08
1292 2007-10-09 30,000 3,000 0.00 5,117,287,396 1,648,500 54.95 2007-10-05
1293 2007-10-08 27,000 1,000 0.00 5,117,287,396 1,426,950 52.85 2007-10-04
1294 2007-10-02 26,000 20,000 0.00 5,117,287,396 1,413,100 54.35 2007-09-27
1295 2007-09-28 6,000 -40,000 0.00 5,117,287,396 304,500 50.75 2007-09-25
1296 2007-09-25 46,000 3,000 0.00 5,117,287,396 2,226,400 48.40 2007-09-21
1297 2007-09-24 43,000 3,000 0.00 5,117,287,396 2,089,800 48.60 2007-09-20
1298 2007-09-19 40,000 40,000 0.00 5,117,287,396 1,753,000 43.83 2007-09-17
1299 2007-09-10 0 -200,000 0.00 5,117,287,396 0 39.95 2007-09-06
1300 2007-09-07 200,000 199,000 0.00 5,117,287,396 7,745,000 38.73 2007-09-05
1301 2007-09-03 1,000 -3,000 0.00 5,117,287,396 39,700 39.70 2007-08-30
1302 2007-08-31 4,000 1,000 0.00 5,117,287,396 155,100 38.78 2007-08-29
1303 2007-08-30 3,000 -2,000 0.00 5,117,287,396 117,975 39.33 2007-08-28
1304 2007-08-29 5,000 2,000 0.00 5,117,287,396 198,500 39.70 2007-08-27
1305 2007-08-28 3,000 -20,000 0.00 5,117,287,396 111,075 37.03 2007-08-24
1306 2007-08-27 23,000 20,000 0.00 5,117,287,396 814,200 35.40 2007-08-23
1307 2007-08-24 3,000 -12,000 0.00 5,117,287,396 103,425 34.48 2007-08-22
1308 2007-08-22 15,000 -201,000 0.00 5,117,287,396 475,125 31.68 2007-08-20
1309 2007-08-21 216,000 1,000 0.00 5,117,287,396 6,280,200 29.08 2007-08-17
1310 2007-08-20 215,000 -163,000 0.00 5,117,287,396 6,364,000 29.60 2007-08-16
1311 2007-08-17 378,000 367,000 0.01 5,117,287,396 11,604,600 30.70 2007-08-15
1312 2007-08-15 11,000 -203,000 0.00 5,117,287,396 342,100 31.10 2007-08-13
1313 2007-08-14 214,000 204,000 0.00 5,117,287,396 6,553,750 30.63 2007-08-10
1314 2007-08-09 10,000 -10,000 0.00 5,117,287,396 308,500 30.85 2007-08-07
1315 2007-08-08 20,000 10,000 0.00 5,117,287,396 620,000 31.00 2007-08-06
1316 2007-08-07 10,000 -6,000 0.00 5,117,287,396 326,000 32.60 2007-08-03
1317 2007-08-03 16,000 15,000 0.00 5,117,287,396 519,200 32.45 2007-08-01
1318 2007-08-02 1,000 -10,000 0.00 5,117,287,396 34,000 34.00 2007-07-31
1319 2007-08-01 11,000 -8,000 0.00 5,117,287,396 355,575 32.33 2007-07-30
1320 2007-07-31 19,000 -153,000 0.00 5,117,287,396 602,300 31.70 2007-07-27
1321 2007-07-30 172,000 2,000 0.00 5,117,287,396 5,701,800 33.15 2007-07-26
1322 2007-07-27 170,000 160,000 0.00 5,117,287,396 5,593,000 32.90 2007-07-25
1323 2007-07-26 10,000 -4,000 0.00 5,117,287,396 328,500 32.85 2007-07-24
1324 2007-07-25 14,000 4,000 0.00 5,117,287,396 442,400 31.60 2007-07-23
1325 2007-07-18 10,000 -4,000 0.00 5,117,287,396 307,000 30.70 2007-07-16
1326 2007-07-17 14,000 4,000 0.00 5,117,287,396 445,550 31.83 2007-07-13
1327 2007-07-09 10,000 -2,000 0.00 5,117,287,396 276,000 27.60 2007-07-05
1328 2007-06-28 12,000 2,000 0.00 5,117,287,396 328,800 27.40 2007-06-26
1329 2007-06-27 10,000 8,000 0.00 5,117,287,396 285,500 28.55 2007-06-25
1330 2007-06-26 2,000 0.00 5,117,287,396 57,250 28.63 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top