中國平安保險(集團)股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
North Beta International Securities Limited 北拓國際證券有限公司
CCASSID: B01880
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 57.20 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 56.90 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 56.85 | 2026-06-08 | |||||
| 4 | 2018-07-04 | 0 | -23,500 | 0.00 | 7,447,576,912 | 0 | 72.20 | 2018-06-29 |
| 5 | 2018-07-03 | 23,500 | 500 | 0.00 | 7,447,576,912 | 1,674,375 | 71.25 | 2018-06-28 |
| 6 | 2018-06-29 | 23,000 | 500 | 0.00 | 7,447,576,912 | 1,651,400 | 71.80 | 2018-06-27 |
| 7 | 2018-06-28 | 22,500 | 3,000 | 0.00 | 7,447,576,912 | 1,651,500 | 73.40 | 2018-06-26 |
| 8 | 2018-06-26 | 19,500 | 2,000 | 0.00 | 7,447,576,912 | 1,475,175 | 75.65 | 2018-06-22 |
| 9 | 2018-06-22 | 17,500 | 3,000 | 0.00 | 7,447,576,912 | 1,344,000 | 76.80 | 2018-06-20 |
| 10 | 2018-06-21 | 14,500 | 2,500 | 0.00 | 7,447,576,912 | 1,117,950 | 77.10 | 2018-06-19 |
| 11 | 2018-06-19 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 948,600 | 79.05 | 2018-06-14 |
| 12 | 2018-06-15 | 13,000 | 1,000 | 0.00 | 7,447,576,912 | 1,021,150 | 78.55 | 2018-06-13 |
| 13 | 2018-06-14 | 12,000 | -1,000 | 0.00 | 7,447,576,912 | 948,000 | 79.00 | 2018-06-12 |
| 14 | 2018-06-12 | 13,000 | 2,000 | 0.00 | 7,447,576,912 | 1,020,500 | 78.50 | 2018-06-08 |
| 15 | 2018-06-11 | 11,000 | -2,000 | 0.00 | 7,447,576,912 | 875,050 | 79.55 | 2018-06-07 |
| 16 | 2018-06-08 | 13,000 | 500 | 0.00 | 7,447,576,912 | 1,031,550 | 79.35 | 2018-06-06 |
| 17 | 2018-06-07 | 12,500 | -1,500 | 0.00 | 7,447,576,912 | 993,750 | 79.50 | 2018-06-05 |
| 18 | 2018-06-06 | 14,000 | -1,500 | 0.00 | 7,447,576,912 | 1,101,800 | 78.70 | 2018-06-04 |
| 19 | 2018-06-05 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 1,198,925 | 77.35 | 2018-06-01 |
| 20 | 2018-06-04 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 1,268,850 | 76.90 | 2018-05-31 |
| 21 | 2018-06-01 | 17,500 | 2,000 | 0.00 | 7,447,576,912 | 1,337,000 | 76.40 | 2018-05-30 |
| 22 | 2018-05-28 | 15,500 | 1,000 | 0.00 | 7,447,576,912 | 1,208,225 | 77.95 | 2018-05-24 |
| 23 | 2018-05-23 | 14,500 | 14,000 | 0.00 | 7,447,576,912 | 1,135,350 | 78.30 | 2018-05-18 |
| 24 | 2018-05-02 | 500 | -3,000 | 0.00 | 7,447,576,912 | 38,400 | 76.80 | 2018-04-27 |
| 25 | 2018-04-16 | 3,500 | -500 | 0.00 | 7,447,576,912 | 294,875 | 84.25 | 2018-04-12 |
| 26 | 2018-04-13 | 4,000 | 500 | 0.00 | 7,447,576,912 | 338,400 | 84.60 | 2018-04-11 |
| 27 | 2018-04-12 | 3,500 | 500 | 0.00 | 7,447,576,912 | 295,575 | 84.45 | 2018-04-10 |
| 28 | 2018-03-21 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 274,500 | 91.50 | 2018-03-19 |
| 29 | 2018-03-20 | 2,000 | -1,000 | 0.00 | 7,447,576,912 | 179,300 | 89.65 | 2018-03-16 |
| 30 | 2018-03-19 | 3,000 | 1,000 | 0.00 | 7,447,576,912 | 266,850 | 88.95 | 2018-03-15 |
| 31 | 2018-02-05 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 182,200 | 91.10 | 2018-02-01 |
| 32 | 2018-02-02 | 1,000 | 1,000 | 0.00 | 7,447,576,912 | 92,650 | 92.65 | 2018-01-31 |
| 33 | 2018-02-01 | 0 | -3,500 | 0.00 | 7,447,576,912 | 0 | 90.20 | 2018-01-30 |
| 34 | 2018-01-29 | 3,500 | 1,500 | 0.00 | 7,447,576,912 | 320,950 | 91.70 | 2018-01-25 |
| 35 | 2018-01-26 | 2,000 | -2,000 | 0.00 | 7,447,576,912 | 188,000 | 94.00 | 2018-01-24 |
| 36 | 2018-01-23 | 4,000 | -12,000 | 0.00 | 7,447,576,912 | 373,200 | 93.30 | 2018-01-19 |
| 37 | 2018-01-22 | 16,000 | 2,500 | 0.00 | 7,447,576,912 | 1,480,000 | 92.50 | 2018-01-18 |
| 38 | 2018-01-19 | 13,500 | 1,000 | 0.00 | 7,447,576,912 | 1,216,350 | 90.10 | 2018-01-17 |
| 39 | 2018-01-17 | 12,500 | 5,500 | 0.00 | 7,447,576,912 | 1,102,500 | 88.20 | 2018-01-15 |
| 40 | 2018-01-04 | 7,000 | 3,000 | 0.00 | 7,447,576,912 | 595,000 | 85.00 | 2018-01-02 |
| 41 | 2017-12-29 | 4,000 | -1,000 | 0.00 | 7,447,576,912 | 323,600 | 80.90 | 2017-12-27 |
| 42 | 2017-12-22 | 5,000 | 1,000 | 0.00 | 7,447,576,912 | 401,250 | 80.25 | 2017-12-20 |
| 43 | 2017-12-15 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 318,000 | 79.50 | 2017-12-13 |
| 44 | 2017-12-01 | 3,000 | -1,000 | 0.00 | 7,447,576,912 | 240,000 | 80.00 | 2017-11-29 |
| 45 | 2017-11-30 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 326,200 | 81.55 | 2017-11-28 |
| 46 | 2017-11-29 | 3,000 | 2,000 | 0.00 | 7,447,576,912 | 244,500 | 81.50 | 2017-11-27 |
| 47 | 2017-11-27 | 1,000 | 1,000 | 0.00 | 7,447,576,912 | 80,900 | 80.90 | 2017-11-23 |
| 48 | 2017-11-24 | 0 | -15,500 | 0.00 | 7,447,576,912 | 0 | 84.10 | 2017-11-22 |
| 49 | 2017-11-23 | 15,500 | 13,500 | 0.00 | 7,447,576,912 | 1,336,100 | 86.20 | 2017-11-21 |
| 50 | 2017-11-22 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 158,400 | 79.20 | 2017-11-20 |
| 51 | 2017-11-21 | 1,000 | -11,000 | 0.00 | 7,447,576,912 | 78,850 | 78.85 | 2017-11-17 |
| 52 | 2017-11-20 | 12,000 | 1,000 | 0.00 | 7,447,576,912 | 934,200 | 77.85 | 2017-11-16 |
| 53 | 2017-11-16 | 11,000 | 1,000 | 0.00 | 7,447,576,912 | 829,950 | 75.45 | 2017-11-14 |
| 54 | 2017-11-15 | 10,000 | 2,000 | 0.00 | 7,447,576,912 | 755,500 | 75.55 | 2017-11-13 |
| 55 | 2017-11-14 | 8,000 | -3,000 | 0.00 | 7,447,576,912 | 606,400 | 75.80 | 2017-11-10 |
| 56 | 2017-11-13 | 11,000 | 4,000 | 0.00 | 7,447,576,912 | 807,950 | 73.45 | 2017-11-09 |
| 57 | 2017-11-10 | 7,000 | -2,000 | 0.00 | 7,447,576,912 | 495,950 | 70.85 | 2017-11-08 |
| 58 | 2017-11-09 | 9,000 | 5,000 | 0.00 | 7,447,576,912 | 645,300 | 71.70 | 2017-11-07 |
| 59 | 2017-11-07 | 4,000 | 1,000 | 0.00 | 7,447,576,912 | 282,800 | 70.70 | 2017-11-03 |
| 60 | 2017-11-03 | 3,000 | -5,000 | 0.00 | 7,447,576,912 | 210,900 | 70.30 | 2017-11-01 |
| 61 | 2017-11-02 | 8,000 | 1,000 | 0.00 | 7,447,576,912 | 548,000 | 68.50 | 2017-10-31 |
| 62 | 2017-11-01 | 7,000 | -7,000 | 0.00 | 7,447,576,912 | 476,350 | 68.05 | 2017-10-30 |
| 63 | 2017-10-31 | 14,000 | 4,000 | 0.00 | 7,447,576,912 | 962,500 | 68.75 | 2017-10-27 |
| 64 | 2017-10-30 | 10,000 | -11,000 | 0.00 | 7,447,576,912 | 672,500 | 67.25 | 2017-10-26 |
| 65 | 2017-10-25 | 21,000 | 5,000 | 0.00 | 7,447,576,912 | 1,408,050 | 67.05 | 2017-10-23 |
| 66 | 2017-10-24 | 16,000 | -3,000 | 0.00 | 7,447,576,912 | 1,074,400 | 67.15 | 2017-10-20 |
| 67 | 2017-10-23 | 19,000 | 8,000 | 0.00 | 7,447,576,912 | 1,229,300 | 64.70 | 2017-10-19 |
| 68 | 2017-10-20 | 11,000 | 3,000 | 0.00 | 7,447,576,912 | 727,650 | 66.15 | 2017-10-18 |
| 69 | 2017-10-19 | 8,000 | 2,000 | 0.00 | 7,447,576,912 | 519,200 | 64.90 | 2017-10-17 |
| 70 | 2017-10-18 | 6,000 | 4,000 | 0.00 | 7,447,576,912 | 388,200 | 64.70 | 2017-10-16 |
| 71 | 2017-10-17 | 2,000 | 1,000 | 0.00 | 7,447,576,912 | 127,900 | 63.95 | 2017-10-13 |
| 72 | 2017-10-10 | 1,000 | 1,000 | 0.00 | 7,447,576,912 | 63,800 | 63.80 | 2017-10-06 |
| 73 | 2017-08-29 | 0 | -10,500 | 0.00 | 7,447,576,912 | 0 | 62.80 | 2017-08-25 |
| 74 | 2017-08-28 | 10,500 | 4,500 | 0.00 | 7,447,576,912 | 659,400 | 62.80 | 2017-08-24 |
| 75 | 2017-08-25 | 6,000 | 3,000 | 0.00 | 7,447,576,912 | 379,200 | 63.20 | 2017-08-22 |
| 76 | 2017-08-24 | 3,000 | 2,000 | 0.00 | 7,447,576,912 | 181,950 | 60.65 | 2017-08-21 |
| 77 | 2017-08-22 | 1,000 | 500 | 0.00 | 7,447,576,912 | 60,200 | 60.20 | 2017-08-18 |
| 78 | 2017-08-17 | 500 | -500 | 0.00 | 7,447,576,912 | 28,775 | 57.55 | 2017-08-15 |
| 79 | 2017-08-09 | 1,000 | -10,000 | 0.00 | 7,447,576,912 | 59,050 | 59.05 | 2017-08-07 |
| 80 | 2017-08-04 | 11,000 | 1,000 | 0.00 | 7,447,576,912 | 654,500 | 59.50 | 2017-08-02 |
| 81 | 2017-08-03 | 10,000 | 3,000 | 0.00 | 7,447,576,912 | 603,000 | 60.30 | 2017-08-01 |
| 82 | 2017-08-01 | 7,000 | 7,000 | 0.00 | 7,447,576,912 | 400,400 | 57.20 | 2017-07-28 |
| 83 | 2017-07-24 | 0 | -11,000 | 0.00 | 7,447,576,912 | 0 | 58.70 | 2017-07-20 |
| 84 | 2017-07-21 | 11,000 | 2,000 | 0.00 | 7,447,576,912 | 646,800 | 58.80 | 2017-07-19 |
| 85 | 2017-07-20 | 9,000 | 3,000 | 0.00 | 7,447,576,912 | 528,750 | 58.75 | 2017-07-18 |
| 86 | 2017-07-19 | 6,000 | 1,000 | 0.00 | 7,447,576,912 | 351,000 | 58.50 | 2017-07-17 |
| 87 | 2017-07-17 | 5,000 | -10,000 | 0.00 | 7,447,576,912 | 281,000 | 56.20 | 2017-07-13 |
| 88 | 2017-07-13 | 15,000 | 2,000 | 0.00 | 7,447,576,912 | 826,500 | 55.10 | 2017-07-11 |
| 89 | 2017-07-12 | 13,000 | 3,000 | 0.00 | 7,447,576,912 | 712,400 | 54.80 | 2017-07-10 |
| 90 | 2017-07-10 | 10,000 | 2,000 | 0.00 | 7,447,576,912 | 543,500 | 54.35 | 2017-07-06 |
| 91 | 2017-07-06 | 8,000 | -2,000 | 0.00 | 7,447,576,912 | 415,200 | 51.90 | 2017-07-04 |
| 92 | 2017-07-04 | 10,000 | -2,000 | 0.00 | 7,447,576,912 | 514,500 | 51.45 | 2017-06-30 |
| 93 | 2017-06-30 | 12,000 | -7,000 | 0.00 | 7,447,576,912 | 624,000 | 52.00 | 2017-06-28 |
| 94 | 2017-06-23 | 19,000 | 1,000 | 0.00 | 7,447,576,912 | 988,000 | 52.00 | 2017-06-21 |
| 95 | 2017-06-22 | 18,000 | 1,000 | 0.00 | 7,447,576,912 | 934,200 | 51.90 | 2017-06-20 |
| 96 | 2017-06-21 | 17,000 | 2,000 | 0.00 | 7,447,576,912 | 886,550 | 52.15 | 2017-06-19 |
| 97 | 2017-06-19 | 15,000 | -3,000 | 0.00 | 7,447,576,912 | 752,250 | 50.15 | 2017-06-15 |
| 98 | 2017-06-16 | 18,000 | -2,000 | 0.00 | 7,447,576,912 | 922,500 | 51.25 | 2017-06-14 |
| 99 | 2017-06-12 | 20,000 | 15,000 | 0.00 | 7,447,576,912 | 1,040,000 | 52.00 | 2017-06-08 |
| 100 | 2017-06-02 | 5,000 | 5,000 | 0.00 | 7,447,576,912 | 249,750 | 49.95 | 2017-05-31 |
| 101 | 2017-05-29 | 0 | -14,000 | 0.00 | 7,447,576,912 | 0 | 50.15 | 2017-05-25 |
| 102 | 2017-05-25 | 14,000 | 5,000 | 0.00 | 7,447,576,912 | 679,000 | 48.50 | 2017-05-23 |
| 103 | 2017-05-24 | 9,000 | 5,000 | 0.00 | 7,447,576,912 | 433,800 | 48.20 | 2017-05-22 |
| 104 | 2017-05-16 | 4,000 | -26,500 | 0.00 | 7,447,576,912 | 184,200 | 46.05 | 2017-05-12 |
| 105 | 2017-05-15 | 30,500 | 5,000 | 0.00 | 7,447,576,912 | 1,392,325 | 45.65 | 2017-05-11 |
| 106 | 2017-05-12 | 25,500 | 11,000 | 0.00 | 7,447,576,912 | 1,160,250 | 45.50 | 2017-05-10 |
| 107 | 2017-05-11 | 14,500 | 1,000 | 0.00 | 7,447,576,912 | 635,825 | 43.85 | 2017-05-09 |
| 108 | 2017-05-10 | 13,500 | -2,000 | 0.00 | 7,447,576,912 | 581,850 | 43.10 | 2017-05-08 |
| 109 | 2017-05-08 | 15,500 | -1,000 | 0.00 | 7,447,576,912 | 675,025 | 43.55 | 2017-05-04 |
| 110 | 2017-05-05 | 16,500 | 1,000 | 0.00 | 7,447,576,912 | 721,050 | 43.70 | 2017-05-02 |
| 111 | 2017-05-04 | 15,500 | 4,000 | 0.00 | 7,447,576,912 | 678,900 | 43.80 | 2017-04-28 |
| 112 | 2017-05-02 | 11,500 | 4,000 | 0.00 | 7,447,576,912 | 506,000 | 44.00 | 2017-04-27 |
| 113 | 2017-04-28 | 7,500 | 3,000 | 0.00 | 7,447,576,912 | 326,625 | 43.55 | 2017-04-26 |
| 114 | 2017-04-27 | 4,500 | -7,000 | 0.00 | 7,447,576,912 | 194,400 | 43.20 | 2017-04-25 |
| 115 | 2017-04-11 | 11,500 | -1,500 | 0.00 | 7,447,576,912 | 492,775 | 42.85 | 2017-04-07 |
| 116 | 2017-04-10 | 13,000 | -1,000 | 0.00 | 7,447,576,912 | 559,000 | 43.00 | 2017-04-06 |
| 117 | 2017-04-07 | 14,000 | 3,000 | 0.00 | 7,447,576,912 | 606,200 | 43.30 | 2017-04-05 |
| 118 | 2017-04-06 | 11,000 | 500 | 0.00 | 7,447,576,912 | 476,300 | 43.30 | 2017-04-03 |
| 119 | 2017-04-05 | 10,500 | 1,000 | 0.00 | 7,447,576,912 | 456,750 | 43.50 | 2017-03-31 |
| 120 | 2017-04-03 | 9,500 | -10,000 | 0.00 | 7,447,576,912 | 418,475 | 44.05 | 2017-03-30 |
| 121 | 2017-03-20 | 19,500 | 7,000 | 0.00 | 7,447,576,912 | 838,500 | 43.00 | 2017-03-16 |
| 122 | 2017-03-10 | 12,500 | -1,000 | 0.00 | 7,447,576,912 | 522,500 | 41.80 | 2017-03-08 |
| 123 | 2017-03-08 | 13,500 | -1,000 | 0.00 | 7,447,576,912 | 558,900 | 41.40 | 2017-03-06 |
| 124 | 2017-03-06 | 14,500 | -1,000 | 0.00 | 7,447,576,912 | 598,125 | 41.25 | 2017-03-02 |
| 125 | 2017-03-02 | 15,500 | -4,000 | 0.00 | 7,447,576,912 | 641,700 | 41.40 | 2017-02-28 |
| 126 | 2017-03-01 | 19,500 | -10,000 | 0.00 | 7,447,576,912 | 815,100 | 41.80 | 2017-02-27 |
| 127 | 2017-02-28 | 29,500 | -2,000 | 0.00 | 7,447,576,912 | 1,243,425 | 42.15 | 2017-02-24 |
| 128 | 2017-02-24 | 31,500 | 1,000 | 0.00 | 7,447,576,912 | 1,340,325 | 42.55 | 2017-02-22 |
| 129 | 2017-02-23 | 30,500 | 2,000 | 0.00 | 7,447,576,912 | 1,288,625 | 42.25 | 2017-02-21 |
| 130 | 2017-02-22 | 28,500 | 1,000 | 0.00 | 7,447,576,912 | 1,199,850 | 42.10 | 2017-02-20 |
| 131 | 2017-02-21 | 27,500 | -2,000 | 0.00 | 7,447,576,912 | 1,157,750 | 42.10 | 2017-02-17 |
| 132 | 2017-02-20 | 29,500 | -1,000 | 0.00 | 7,447,576,912 | 1,246,375 | 42.25 | 2017-02-16 |
| 133 | 2017-02-17 | 30,500 | -7,000 | 0.00 | 7,447,576,912 | 1,291,675 | 42.35 | 2017-02-15 |
| 134 | 2017-02-16 | 37,500 | -2,000 | 0.00 | 7,447,576,912 | 1,578,750 | 42.10 | 2017-02-14 |
| 135 | 2017-02-15 | 39,500 | 6,000 | 0.00 | 7,447,576,912 | 1,666,900 | 42.20 | 2017-02-13 |
| 136 | 2017-02-14 | 33,500 | 1,000 | 0.00 | 7,447,576,912 | 1,393,600 | 41.60 | 2017-02-10 |
| 137 | 2017-02-13 | 32,500 | 5,000 | 0.00 | 7,447,576,912 | 1,350,375 | 41.55 | 2017-02-09 |
| 138 | 2017-02-10 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,130,250 | 41.10 | 2017-02-08 |
| 139 | 2017-02-09 | 28,500 | 3,000 | 0.00 | 7,447,576,912 | 1,171,350 | 41.10 | 2017-02-07 |
| 140 | 2017-02-08 | 25,500 | 9,000 | 0.00 | 7,447,576,912 | 1,046,775 | 41.05 | 2017-02-06 |
| 141 | 2017-02-03 | 16,500 | -1,000 | 0.00 | 7,447,576,912 | 653,400 | 39.60 | 2017-02-01 |
| 142 | 2017-02-01 | 17,500 | -3,000 | 0.00 | 7,447,576,912 | 700,875 | 40.05 | 2017-01-25 |
| 143 | 2017-01-26 | 20,500 | -10,500 | 0.00 | 7,447,576,912 | 823,075 | 40.15 | 2017-01-24 |
| 144 | 2017-01-23 | 31,000 | 8,000 | 0.00 | 7,447,576,912 | 1,260,150 | 40.65 | 2017-01-19 |
| 145 | 2017-01-19 | 23,000 | 2,000 | 0.00 | 7,447,576,912 | 922,300 | 40.10 | 2017-01-17 |
| 146 | 2017-01-17 | 21,000 | -1,000 | 0.00 | 7,447,576,912 | 849,450 | 40.45 | 2017-01-13 |
| 147 | 2017-01-13 | 22,000 | 4,000 | 0.00 | 7,447,576,912 | 884,400 | 40.20 | 2017-01-11 |
| 148 | 2017-01-11 | 18,000 | -1,000 | 0.00 | 7,447,576,912 | 714,600 | 39.70 | 2017-01-09 |
| 149 | 2017-01-10 | 19,000 | 1,000 | 0.00 | 7,447,576,912 | 754,300 | 39.70 | 2017-01-06 |
| 150 | 2017-01-09 | 18,000 | 4,000 | 0.00 | 7,447,576,912 | 715,500 | 39.75 | 2017-01-05 |
| 151 | 2017-01-03 | 14,000 | 8,500 | 0.00 | 7,447,576,912 | 541,800 | 38.70 | 2016-12-29 |
| 152 | 2016-12-22 | 5,500 | -3,000 | 0.00 | 7,447,576,912 | 215,325 | 39.15 | 2016-12-20 |
| 153 | 2016-12-21 | 8,500 | -1,000 | 0.00 | 7,447,576,912 | 337,875 | 39.75 | 2016-12-19 |
| 154 | 2016-12-08 | 9,500 | -1,000 | 0.00 | 7,447,576,912 | 393,300 | 41.40 | 2016-12-06 |
| 155 | 2016-12-07 | 10,500 | -1,000 | 0.00 | 7,447,576,912 | 434,700 | 41.40 | 2016-12-05 |
| 156 | 2016-12-06 | 11,500 | -1,000 | 0.00 | 7,447,576,912 | 481,850 | 41.90 | 2016-12-02 |
| 157 | 2016-12-01 | 12,500 | -32,500 | 0.00 | 7,447,576,912 | 537,500 | 43.00 | 2016-11-29 |
| 158 | 2016-11-30 | 45,000 | 6,000 | 0.00 | 7,447,576,912 | 1,950,750 | 43.35 | 2016-11-28 |
| 159 | 2016-11-29 | 39,000 | 8,500 | 0.00 | 7,447,576,912 | 1,686,750 | 43.25 | 2016-11-25 |
| 160 | 2016-11-28 | 30,500 | -1,000 | 0.00 | 7,447,576,912 | 1,291,675 | 42.35 | 2016-11-24 |
| 161 | 2016-11-25 | 31,500 | -5,000 | 0.00 | 7,447,576,912 | 1,340,325 | 42.55 | 2016-11-23 |
| 162 | 2016-11-24 | 36,500 | 14,000 | 0.00 | 7,447,576,912 | 1,556,725 | 42.65 | 2016-11-22 |
| 163 | 2016-11-23 | 22,500 | 5,000 | 0.00 | 7,447,576,912 | 940,500 | 41.80 | 2016-11-21 |
| 164 | 2016-11-22 | 17,500 | -2,000 | 0.00 | 7,447,576,912 | 707,875 | 40.45 | 2016-11-18 |
| 165 | 2016-11-18 | 19,500 | 1,000 | 0.00 | 7,447,576,912 | 790,725 | 40.55 | 2016-11-16 |
| 166 | 2016-11-14 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 757,575 | 40.95 | 2016-11-10 |
| 167 | 2016-11-11 | 17,500 | -4,000 | 0.00 | 7,447,576,912 | 702,625 | 40.15 | 2016-11-09 |
| 168 | 2016-11-10 | 21,500 | -2,000 | 0.00 | 7,447,576,912 | 890,100 | 41.40 | 2016-11-08 |
| 169 | 2016-11-09 | 23,500 | 3,000 | 0.00 | 7,447,576,912 | 964,675 | 41.05 | 2016-11-07 |
| 170 | 2016-11-04 | 20,500 | -4,000 | 0.00 | 7,447,576,912 | 837,425 | 40.85 | 2016-11-02 |
| 171 | 2016-11-03 | 24,500 | 5,000 | 0.00 | 7,447,576,912 | 1,019,200 | 41.60 | 2016-11-01 |
| 172 | 2016-11-02 | 19,500 | 1,000 | 0.00 | 7,447,576,912 | 798,525 | 40.95 | 2016-10-31 |
| 173 | 2016-11-01 | 18,500 | 1,000 | 0.00 | 7,447,576,912 | 751,100 | 40.60 | 2016-10-28 |
| 174 | 2016-10-31 | 17,500 | -5,000 | 0.00 | 7,447,576,912 | 708,750 | 40.50 | 2016-10-27 |
| 175 | 2016-10-28 | 22,500 | -2,000 | 0.00 | 7,447,576,912 | 914,625 | 40.65 | 2016-10-26 |
| 176 | 2016-10-27 | 24,500 | 6,000 | 0.00 | 7,447,576,912 | 1,005,725 | 41.05 | 2016-10-25 |
| 177 | 2016-10-11 | 18,500 | -1,000 | 0.00 | 7,447,576,912 | 775,150 | 41.90 | 2016-10-06 |
| 178 | 2016-10-07 | 19,500 | -1,000 | 0.00 | 7,447,576,912 | 804,375 | 41.25 | 2016-10-05 |
| 179 | 2016-10-06 | 20,500 | 16,000 | 0.00 | 7,447,576,912 | 839,475 | 40.95 | 2016-10-04 |
| 180 | 2016-10-04 | 4,500 | -4,000 | 0.00 | 7,447,576,912 | 180,900 | 40.20 | 2016-09-30 |
| 181 | 2016-09-29 | 8,500 | -4,000 | 0.00 | 7,447,576,912 | 351,475 | 41.35 | 2016-09-27 |
| 182 | 2016-09-28 | 12,500 | -6,000 | 0.00 | 7,447,576,912 | 512,500 | 41.00 | 2016-09-26 |
| 183 | 2016-09-27 | 18,500 | -10,000 | 0.00 | 7,447,576,912 | 767,750 | 41.50 | 2016-09-23 |
| 184 | 2016-09-26 | 28,500 | -6,000 | 0.00 | 7,447,576,912 | 1,201,275 | 42.15 | 2016-09-22 |
| 185 | 2016-09-23 | 34,500 | 1,000 | 0.00 | 7,447,576,912 | 1,471,425 | 42.65 | 2016-09-21 |
| 186 | 2016-09-22 | 33,500 | 5,000 | 0.00 | 7,447,576,912 | 1,420,400 | 42.40 | 2016-09-20 |
| 187 | 2016-09-21 | 28,500 | 10,000 | 0.00 | 7,447,576,912 | 1,204,125 | 42.25 | 2016-09-19 |
| 188 | 2016-09-20 | 18,500 | 2,000 | 0.00 | 7,447,576,912 | 765,900 | 41.40 | 2016-09-15 |
| 189 | 2016-09-19 | 16,500 | -9,000 | 0.00 | 7,447,576,912 | 674,850 | 40.90 | 2016-09-14 |
| 190 | 2016-09-15 | 25,500 | -7,000 | 0.00 | 7,447,576,912 | 1,048,050 | 41.10 | 2016-09-13 |
| 191 | 2016-09-14 | 32,500 | 5,000 | 0.00 | 7,447,576,912 | 1,350,375 | 41.55 | 2016-09-12 |
| 192 | 2016-09-12 | 27,500 | -1,000 | 0.00 | 7,447,576,912 | 1,190,750 | 43.30 | 2016-09-08 |
| 193 | 2016-09-09 | 28,500 | 9,000 | 0.00 | 7,447,576,912 | 1,219,800 | 42.80 | 2016-09-07 |
| 194 | 2016-09-08 | 19,500 | 7,000 | 0.00 | 7,447,576,912 | 825,825 | 42.35 | 2016-09-06 |
| 195 | 2016-09-07 | 12,500 | -3,000 | 0.00 | 7,447,576,912 | 523,125 | 41.85 | 2016-09-05 |
| 196 | 2016-09-06 | 15,500 | -12,000 | 0.00 | 7,447,576,912 | 644,800 | 41.60 | 2016-09-02 |
| 197 | 2016-09-05 | 27,500 | 9,000 | 0.00 | 7,447,576,912 | 1,124,750 | 40.90 | 2016-09-01 |
| 198 | 2016-09-02 | 18,500 | 4,000 | 0.00 | 7,447,576,912 | 742,775 | 40.15 | 2016-08-31 |
| 199 | 2016-09-01 | 14,500 | -22,000 | 0.00 | 7,447,576,912 | 585,800 | 40.40 | 2016-08-30 |
| 200 | 2016-08-26 | 36,500 | 3,000 | 0.00 | 7,447,576,912 | 1,456,350 | 39.90 | 2016-08-24 |
| 201 | 2016-08-17 | 33,500 | 15,000 | 0.00 | 7,447,576,912 | 1,358,425 | 40.55 | 2016-08-15 |
| 202 | 2016-08-16 | 18,500 | -11,000 | 0.00 | 7,447,576,912 | 722,425 | 39.05 | 2016-08-12 |
| 203 | 2016-08-15 | 29,500 | 13,000 | 0.00 | 7,447,576,912 | 1,122,475 | 38.05 | 2016-08-11 |
| 204 | 2016-08-12 | 16,500 | 4,000 | 0.00 | 7,447,576,912 | 614,625 | 37.25 | 2016-08-10 |
| 205 | 2016-08-11 | 12,500 | 2,000 | 0.00 | 7,447,576,912 | 468,750 | 37.50 | 2016-08-09 |
| 206 | 2016-08-10 | 10,500 | 3,500 | 0.00 | 7,447,576,912 | 394,275 | 37.55 | 2016-08-08 |
| 207 | 2016-08-03 | 7,000 | 2,500 | 0.00 | 7,447,576,912 | 253,400 | 36.20 | 2016-07-29 |
| 208 | 2016-07-27 | 4,500 | -30,000 | 0.00 | 7,447,576,912 | 163,350 | 36.30 | 2016-07-25 |
| 209 | 2016-07-25 | 34,500 | 5,000 | 0.00 | 7,447,576,912 | 1,259,250 | 36.50 | 2016-07-21 |
| 210 | 2016-07-21 | 29,500 | -2,000 | 0.00 | 7,447,576,912 | 1,064,950 | 36.10 | 2016-07-19 |
| 211 | 2016-07-20 | 31,500 | 8,000 | 0.00 | 7,447,576,912 | 1,157,625 | 36.75 | 2016-07-18 |
| 212 | 2016-07-19 | 23,500 | -13,000 | 0.00 | 7,447,576,912 | 860,100 | 36.60 | 2016-07-15 |
| 213 | 2016-07-18 | 36,500 | 3,000 | 0.00 | 7,447,576,912 | 1,288,450 | 35.30 | 2016-07-14 |
| 214 | 2016-07-14 | 33,500 | 1,000 | 0.00 | 7,447,576,912 | 1,154,075 | 34.45 | 2016-07-12 |
| 215 | 2016-06-24 | 32,500 | 20,000 | 0.00 | 7,447,576,912 | 1,119,625 | 34.45 | 2016-06-22 |
| 216 | 2016-06-15 | 12,500 | -5,000 | 0.00 | 7,447,576,912 | 426,250 | 34.10 | 2016-06-13 |
| 217 | 2016-06-14 | 17,500 | -3,000 | 0.00 | 7,447,576,912 | 611,625 | 34.95 | 2016-06-10 |
| 218 | 2016-06-13 | 20,500 | 2,000 | 0.00 | 7,447,576,912 | 729,800 | 35.60 | 2016-06-08 |
| 219 | 2016-06-10 | 18,500 | 7,000 | 0.00 | 7,447,576,912 | 657,675 | 35.55 | 2016-06-07 |
| 220 | 2016-06-07 | 11,500 | 3,000 | 0.00 | 7,447,576,912 | 403,075 | 35.05 | 2016-06-03 |
| 221 | 2016-06-03 | 8,500 | 2,000 | 0.00 | 7,447,576,912 | 294,950 | 34.70 | 2016-06-01 |
| 222 | 2016-06-02 | 6,500 | 2,000 | 0.00 | 7,447,576,912 | 225,550 | 34.70 | 2016-05-31 |
| 223 | 2016-05-27 | 4,500 | -20,000 | 0.00 | 7,447,576,912 | 151,200 | 33.60 | 2016-05-25 |
| 224 | 2016-04-20 | 24,500 | -1,000 | 0.00 | 7,447,576,912 | 916,300 | 37.40 | 2016-04-18 |
| 225 | 2016-04-19 | 25,500 | -1,000 | 0.00 | 7,447,576,912 | 965,175 | 37.85 | 2016-04-15 |
| 226 | 2016-04-18 | 26,500 | -47,000 | 0.00 | 7,447,576,912 | 1,013,625 | 38.25 | 2016-04-14 |
| 227 | 2016-04-15 | 73,500 | 4,000 | 0.00 | 7,447,576,912 | 2,759,925 | 37.55 | 2016-04-13 |
| 228 | 2016-04-13 | 69,500 | -5,000 | 0.00 | 7,447,576,912 | 2,463,775 | 35.45 | 2016-04-11 |
| 229 | 2016-04-01 | 74,500 | -31,500 | 0.00 | 7,447,576,912 | 2,767,675 | 37.15 | 2016-03-30 |
| 230 | 2016-03-21 | 106,000 | -14,500 | 0.00 | 7,447,576,912 | 3,826,600 | 36.10 | 2016-03-17 |
| 231 | 2016-03-16 | 120,500 | 6,000 | 0.00 | 7,447,576,912 | 4,253,650 | 35.30 | 2016-03-14 |
| 232 | 2016-03-10 | 114,500 | -2,500 | 0.00 | 7,447,576,912 | 3,996,050 | 34.90 | 2016-03-08 |
| 233 | 2016-03-09 | 117,000 | -2,000 | 0.00 | 7,447,576,912 | 4,165,200 | 35.60 | 2016-03-07 |
| 234 | 2016-03-08 | 119,000 | 5,000 | 0.00 | 7,447,576,912 | 4,260,200 | 35.80 | 2016-03-04 |
| 235 | 2016-02-16 | 114,000 | -100,000 | 0.00 | 7,447,576,912 | 3,488,400 | 30.60 | 2016-02-12 |
| 236 | 2016-02-15 | 214,000 | 100,000 | 0.00 | 7,447,576,912 | 6,837,300 | 31.95 | 2016-02-11 |
| 237 | 2016-01-27 | 114,000 | -20,000 | 0.00 | 7,447,576,912 | 4,007,100 | 35.15 | 2016-01-25 |
| 238 | 2016-01-15 | 134,000 | -50,000 | 0.00 | 7,447,576,912 | 4,844,100 | 36.15 | 2016-01-13 |
| 239 | 2016-01-13 | 184,000 | 50,000 | 0.00 | 7,447,576,912 | 6,688,400 | 36.35 | 2016-01-11 |
| 240 | 2015-12-08 | 134,000 | 50,000 | 0.00 | 7,447,576,912 | 5,869,200 | 43.80 | 2015-12-04 |
| 241 | 2015-12-04 | 84,000 | 50,000 | 0.00 | 7,447,576,912 | 3,717,000 | 44.25 | 2015-12-02 |
| 242 | 2015-11-26 | 34,000 | -50,000 | 0.00 | 7,447,576,912 | 1,514,700 | 44.55 | 2015-11-24 |
| 243 | 2015-11-25 | 84,000 | 50,000 | 0.00 | 7,447,576,912 | 3,746,400 | 44.60 | 2015-11-23 |
| 244 | 2015-11-16 | 34,000 | -50,000 | 0.00 | 7,447,576,912 | 1,541,900 | 45.35 | 2015-11-12 |
| 245 | 2015-11-13 | 84,000 | 50,000 | 0.00 | 7,447,576,912 | 3,771,600 | 44.90 | 2015-11-11 |
| 246 | 2015-11-11 | 34,000 | 2,000 | 0.00 | 7,447,576,912 | 1,557,200 | 45.80 | 2015-11-09 |
| 247 | 2015-11-10 | 32,000 | 2,000 | 0.00 | 7,447,576,912 | 1,459,200 | 45.60 | 2015-11-06 |
| 248 | 2015-11-09 | 30,000 | 10,500 | 0.00 | 7,447,576,912 | 1,362,000 | 45.40 | 2015-11-05 |
| 249 | 2015-11-06 | 19,500 | 5,000 | 0.00 | 7,447,576,912 | 860,925 | 44.15 | 2015-11-04 |
| 250 | 2015-11-02 | 14,500 | -43,000 | 0.00 | 7,447,576,912 | 632,200 | 43.60 | 2015-10-29 |
| 251 | 2015-10-30 | 57,500 | -21,000 | 0.00 | 7,447,576,912 | 2,532,875 | 44.05 | 2015-10-28 |
| 252 | 2015-10-29 | 78,500 | 50,000 | 0.00 | 7,447,576,912 | 3,473,625 | 44.25 | 2015-10-27 |
| 253 | 2015-10-27 | 28,500 | 10,000 | 0.00 | 7,447,576,912 | 1,248,300 | 43.80 | 2015-10-23 |
| 254 | 2015-10-20 | 18,500 | 4,000 | 0.00 | 7,447,576,912 | 800,125 | 43.25 | 2015-10-16 |
| 255 | 2015-10-09 | 14,500 | 4,000 | 0.00 | 7,447,576,912 | 626,400 | 43.20 | 2015-10-07 |
| 256 | 2015-10-08 | 10,500 | -38,000 | 0.00 | 7,447,576,912 | 436,800 | 41.60 | 2015-10-06 |
| 257 | 2015-09-24 | 48,500 | 2,000 | 0.00 | 7,447,576,912 | 1,942,425 | 40.05 | 2015-09-22 |
| 258 | 2015-09-21 | 46,500 | -50,000 | 0.00 | 7,447,576,912 | 1,834,425 | 39.45 | 2015-09-17 |
| 259 | 2015-09-18 | 96,500 | 50,000 | 0.00 | 7,447,576,912 | 3,749,025 | 38.85 | 2015-09-16 |
| 260 | 2015-08-28 | 46,500 | -100,000 | 0.00 | 7,447,576,912 | 1,669,350 | 35.90 | 2015-08-26 |
| 261 | 2015-08-21 | 146,500 | 52,500 | 0.00 | 7,447,576,912 | 5,903,950 | 40.30 | 2015-08-19 |
| 262 | 2015-08-20 | 94,000 | 50,000 | 0.00 | 7,447,576,912 | 3,901,000 | 41.50 | 2015-08-18 |
| 263 | 2015-08-04 | 44,000 | 22,000 | 0.00 | 7,447,576,912 | 1,962,400 | 44.60 | 2015-07-31 |
| 264 | 2015-07-27 | 22,000 | -22,000 | 0.00 | 3,723,788,456 | 1,081,300 | 49.15 | 2015-07-23 |
| 265 | 2015-07-16 | 44,000 | -4,000 | 0.00 | 7,447,576,912 | 2,097,700 | 47.68 | 2015-07-14 |
| 266 | 2015-07-15 | 48,000 | 4,000 | 0.00 | 7,447,576,912 | 2,336,400 | 48.68 | 2015-07-13 |
| 267 | 2015-07-13 | 44,000 | 2,000 | 0.00 | 7,447,576,912 | 2,008,600 | 45.65 | 2015-07-09 |
| 268 | 2015-07-08 | 42,000 | 3,000 | 0.00 | 7,447,576,912 | 1,995,000 | 47.50 | 2015-07-06 |
| 269 | 2015-05-29 | 39,000 | -27,000 | 0.00 | 7,447,576,912 | 2,365,350 | 60.65 | 2015-05-27 |
| 270 | 2015-05-28 | 66,000 | 12,000 | 0.00 | 7,447,576,912 | 4,042,500 | 61.25 | 2015-05-26 |
| 271 | 2015-05-27 | 54,000 | 10,000 | 0.00 | 7,447,576,912 | 3,218,400 | 59.60 | 2015-05-22 |
| 272 | 2015-05-21 | 44,000 | 4,000 | 0.00 | 7,447,576,912 | 2,453,000 | 55.75 | 2015-05-19 |
| 273 | 2015-05-13 | 40,000 | -40,000 | 0.00 | 7,447,576,912 | 2,236,000 | 55.90 | 2015-05-11 |
| 274 | 2015-05-05 | 80,000 | -2,000 | 0.00 | 7,447,576,912 | 4,456,000 | 55.70 | 2015-04-30 |
| 275 | 2015-05-04 | 82,000 | 6,000 | 0.00 | 7,447,576,912 | 4,518,200 | 55.10 | 2015-04-29 |
| 276 | 2015-04-30 | 76,000 | 2,000 | 0.00 | 7,447,576,912 | 4,229,400 | 55.65 | 2015-04-28 |
| 277 | 2015-04-24 | 74,000 | 34,000 | 0.00 | 7,447,576,912 | 4,162,500 | 56.25 | 2015-04-22 |
| 278 | 2015-04-23 | 40,000 | -4,000 | 0.00 | 7,447,576,912 | 2,198,000 | 54.95 | 2015-04-21 |
| 279 | 2015-04-22 | 44,000 | 4,000 | 0.00 | 7,447,576,912 | 2,299,000 | 52.25 | 2015-04-20 |
| 280 | 2015-04-20 | 40,000 | -24,000 | 0.00 | 7,447,576,912 | 2,194,000 | 54.85 | 2015-04-16 |
| 281 | 2015-04-17 | 64,000 | 15,000 | 0.00 | 7,447,576,912 | 3,404,800 | 53.20 | 2015-04-15 |
| 282 | 2015-04-16 | 49,000 | -12,000 | 0.00 | 7,447,576,912 | 2,550,450 | 52.05 | 2015-04-14 |
| 283 | 2015-04-15 | 61,000 | 7,000 | 0.00 | 7,447,576,912 | 3,269,600 | 53.60 | 2015-04-13 |
| 284 | 2015-04-14 | 54,000 | 35,000 | 0.00 | 7,447,576,912 | 2,816,100 | 52.15 | 2015-04-10 |
| 285 | 2015-04-10 | 19,000 | 12,000 | 0.00 | 7,447,576,912 | 923,875 | 48.63 | 2015-04-08 |
| 286 | 2015-04-09 | 7,000 | 3,000 | 0.00 | 7,447,576,912 | 326,025 | 46.58 | 2015-04-02 |
| 287 | 2015-04-08 | 4,000 | -10,000 | 0.00 | 7,447,576,912 | 188,900 | 47.23 | 2015-04-01 |
| 288 | 2015-04-02 | 14,000 | -11,000 | 0.00 | 7,447,576,912 | 652,400 | 46.60 | 2015-03-31 |
| 289 | 2015-04-01 | 25,000 | 2,000 | 0.00 | 7,447,576,912 | 1,166,250 | 46.65 | 2015-03-30 |
| 290 | 2015-03-26 | 23,000 | 1,000 | 0.00 | 7,447,576,912 | 1,047,075 | 45.53 | 2015-03-24 |
| 291 | 2015-03-25 | 22,000 | -10,000 | 0.00 | 7,447,576,912 | 1,027,950 | 46.73 | 2015-03-23 |
| 292 | 2015-03-24 | 32,000 | 12,000 | 0.00 | 7,447,576,912 | 1,473,600 | 46.05 | 2015-03-20 |
| 293 | 2015-03-23 | 20,000 | -12,000 | 0.00 | 7,447,576,912 | 885,000 | 44.25 | 2015-03-19 |
| 294 | 2015-03-20 | 32,000 | 6,000 | 0.00 | 7,447,576,912 | 1,404,000 | 43.88 | 2015-03-18 |
| 295 | 2015-03-19 | 26,000 | -2,000 | 0.00 | 7,447,576,912 | 1,128,400 | 43.40 | 2015-03-17 |
| 296 | 2015-03-17 | 28,000 | 20,000 | 0.00 | 7,447,576,912 | 1,171,100 | 41.83 | 2015-03-13 |
| 297 | 2015-03-09 | 8,000 | 1,000 | 0.00 | 7,447,576,912 | 328,200 | 41.03 | 2015-03-05 |
| 298 | 2015-03-04 | 7,000 | -98,000 | 0.00 | 7,447,576,912 | 302,225 | 43.18 | 2015-03-02 |
| 299 | 2015-03-03 | 105,000 | 104,000 | 0.00 | 7,447,576,912 | 4,528,125 | 43.13 | 2015-02-27 |
| 300 | 2015-03-02 | 1,000 | -20,000 | 0.00 | 7,447,576,912 | 43,250 | 43.25 | 2015-02-26 |
| 301 | 2015-02-27 | 21,000 | 2,000 | 0.00 | 7,447,576,912 | 894,075 | 42.58 | 2015-02-25 |
| 302 | 2015-02-24 | 19,000 | 2,000 | 0.00 | 7,447,576,912 | 816,525 | 42.98 | 2015-02-17 |
| 303 | 2015-02-23 | 17,000 | -140,000 | 0.00 | 7,447,576,912 | 730,150 | 42.95 | 2015-02-16 |
| 304 | 2015-02-16 | 157,000 | 40,000 | 0.00 | 7,447,576,912 | 6,515,500 | 41.50 | 2015-02-12 |
| 305 | 2015-02-11 | 117,000 | 40,000 | 0.00 | 7,447,576,912 | 4,782,375 | 40.88 | 2015-02-09 |
| 306 | 2015-02-09 | 77,000 | 4,000 | 0.00 | 7,447,576,912 | 3,195,500 | 41.50 | 2015-02-05 |
| 307 | 2015-02-05 | 73,000 | 60,000 | 0.00 | 7,447,576,912 | 3,044,100 | 41.70 | 2015-02-03 |
| 308 | 2015-02-04 | 13,000 | 6,000 | 0.00 | 7,447,576,912 | 524,550 | 40.35 | 2015-02-02 |
| 309 | 2015-01-29 | 7,000 | 2,000 | 0.00 | 7,447,576,912 | 300,300 | 42.90 | 2015-01-27 |
| 310 | 2015-01-28 | 5,000 | 4,000 | 0.00 | 7,447,576,912 | 219,125 | 43.83 | 2015-01-26 |
| 311 | 2015-01-26 | 1,000 | -40,000 | 0.00 | 7,447,576,912 | 42,650 | 42.65 | 2015-01-22 |
| 312 | 2015-01-23 | 41,000 | -4,000 | 0.00 | 7,447,576,912 | 1,775,300 | 43.30 | 2015-01-21 |
| 313 | 2015-01-22 | 45,000 | 40,000 | 0.00 | 7,447,576,912 | 1,881,000 | 41.80 | 2015-01-20 |
| 314 | 2015-01-20 | 5,000 | -8,000 | 0.00 | 7,447,576,912 | 220,750 | 44.15 | 2015-01-16 |
| 315 | 2015-01-19 | 13,000 | 8,000 | 0.00 | 7,447,576,912 | 563,225 | 43.33 | 2015-01-15 |
| 316 | 2015-01-13 | 5,000 | 4,000 | 0.00 | 7,447,576,912 | 207,875 | 41.58 | 2015-01-09 |
| 317 | 2015-01-12 | 1,000 | -6,000 | 0.00 | 7,447,576,912 | 40,950 | 40.95 | 2015-01-08 |
| 318 | 2015-01-09 | 7,000 | -6,000 | 0.00 | 7,447,576,912 | 281,575 | 40.23 | 2015-01-07 |
| 319 | 2015-01-08 | 13,000 | 1,000 | 0.00 | 7,447,576,912 | 520,650 | 40.05 | 2015-01-06 |
| 320 | 2015-01-06 | 12,000 | -16,000 | 0.00 | 7,447,576,912 | 498,600 | 41.55 | 2015-01-02 |
| 321 | 2015-01-02 | 28,000 | 10,000 | 0.00 | 7,447,576,912 | 1,109,500 | 39.63 | 2014-12-29 |
| 322 | 2014-12-30 | 18,000 | 18,000 | 0.00 | 7,447,576,912 | 684,900 | 38.05 | 2014-12-23 |
| 323 | 2014-12-12 | 0 | -40,000 | 0.00 | 7,447,576,912 | 0 | 36.55 | 2014-12-10 |
| 324 | 2014-12-10 | 40,000 | 40,000 | 0.00 | 7,447,576,912 | 1,523,000 | 38.08 | 2014-12-08 |
| 325 | 2014-12-05 | 0 | -80,000 | 0.00 | 6,259,464,912 | 0 | 35.28 | 2014-12-03 |
| 326 | 2014-12-04 | 80,000 | 80,000 | 0.00 | 6,259,464,912 | 2,752,000 | 34.40 | 2014-12-02 |
| 327 | 2014-12-03 | 0 | -110,000 | 0.00 | 6,259,464,912 | 0 | 32.43 | 2014-12-01 |
| 328 | 2014-12-01 | 110,000 | -20,000 | 0.00 | 6,259,464,912 | 3,531,000 | 32.10 | 2014-11-27 |
| 329 | 2014-11-28 | 130,000 | 50,000 | 0.00 | 6,259,464,912 | 4,156,750 | 31.98 | 2014-11-26 |
| 330 | 2014-11-26 | 80,000 | 30,000 | 0.00 | 6,259,464,912 | 2,478,000 | 30.98 | 2014-11-24 |
| 331 | 2014-11-20 | 50,000 | -30,000 | 0.00 | 6,259,464,912 | 1,472,500 | 29.45 | 2014-11-18 |
| 332 | 2014-11-17 | 80,000 | 20,000 | 0.00 | 6,259,464,912 | 2,422,000 | 30.28 | 2014-11-13 |
| 333 | 2014-11-14 | 60,000 | -20,000 | 0.00 | 6,259,464,912 | 1,780,500 | 29.68 | 2014-11-12 |
| 334 | 2014-11-12 | 80,000 | -20,000 | 0.00 | 6,259,464,912 | 2,388,000 | 29.85 | 2014-11-10 |
| 335 | 2014-11-07 | 100,000 | -20,000 | 0.00 | 6,259,464,912 | 3,095,000 | 30.95 | 2014-11-05 |
| 336 | 2014-11-04 | 120,000 | 10,000 | 0.00 | 6,259,464,912 | 3,801,000 | 31.68 | 2014-10-31 |
| 337 | 2014-10-31 | 110,000 | 10,000 | 0.00 | 6,259,464,912 | 3,448,500 | 31.35 | 2014-10-29 |
| 338 | 2014-10-30 | 100,000 | 20,000 | 0.00 | 6,259,464,912 | 3,047,500 | 30.48 | 2014-10-28 |
| 339 | 2014-09-01 | 80,000 | -40,000 | 0.00 | 6,259,464,912 | 2,550,000 | 31.88 | 2014-08-28 |
| 340 | 2014-08-29 | 120,000 | -26,000 | 0.00 | 6,259,464,912 | 3,873,000 | 32.28 | 2014-08-27 |
| 341 | 2014-08-22 | 146,000 | 36,000 | 0.00 | 6,259,464,912 | 4,770,550 | 32.68 | 2014-08-20 |
| 342 | 2014-08-12 | 110,000 | 10,000 | 0.00 | 6,259,464,912 | 3,536,500 | 32.15 | 2014-08-08 |
| 343 | 2014-08-06 | 100,000 | 10,000 | 0.00 | 6,259,464,912 | 3,327,500 | 33.28 | 2014-08-04 |
| 344 | 2014-08-04 | 90,000 | 10,000 | 0.00 | 6,259,464,912 | 2,992,500 | 33.25 | 2014-07-31 |
| 345 | 2014-08-01 | 80,000 | 10,000 | 0.00 | 6,259,464,912 | 2,656,000 | 33.20 | 2014-07-30 |
| 346 | 2014-07-30 | 70,000 | 10,000 | 0.00 | 6,259,464,912 | 2,280,250 | 32.58 | 2014-07-28 |
| 347 | 2014-07-29 | 60,000 | 10,000 | 0.00 | 6,259,464,912 | 1,930,500 | 32.18 | 2014-07-25 |
| 348 | 2014-07-28 | 50,000 | 10,000 | 0.00 | 6,259,464,912 | 1,605,000 | 32.10 | 2014-07-24 |
| 349 | 2014-07-04 | 40,000 | 40,000 | 0.00 | 6,259,464,912 | 1,216,000 | 30.40 | 2014-07-02 |
| 350 | 2010-05-19 | 0 | -1,000 | 0.00 | 5,715,464,912 | 0 | 29.83 | 2010-05-17 |
| 351 | 2009-08-19 | 1,000 | 1,000 | 0.00 | 5,117,287,396 | 30,600 | 30.60 | 2009-08-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy