腦動極光醫療科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06681 | 2025-01-08 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 4.030 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 4.160 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 635,000 | 6,000 | 0.05 | 1,358,278,000 | 2,622,550 | 4.130 | 2026-04-17 |
| 4 | 2026-04-20 | 629,000 | 10,000 | 0.05 | 1,358,278,000 | 2,635,510 | 4.190 | 2026-04-16 |
| 5 | 2026-04-17 | 619,000 | -18,000 | 0.05 | 1,358,278,000 | 2,593,610 | 4.190 | 2026-04-15 |
| 6 | 2026-04-16 | 637,000 | 20,000 | 0.05 | 1,358,278,000 | 2,560,740 | 4.020 | 2026-04-14 |
| 7 | 2026-04-15 | 617,000 | 10,000 | 0.05 | 1,358,278,000 | 2,461,830 | 3.990 | 2026-04-13 |
| 8 | 2026-04-14 | 607,000 | -5,000 | 0.04 | 1,358,278,000 | 2,476,560 | 4.080 | 2026-04-10 |
| 9 | 2026-04-13 | 612,000 | 36,000 | 0.05 | 1,358,278,000 | 2,558,160 | 4.180 | 2026-04-09 |
| 10 | 2026-04-10 | 576,000 | -48,000 | 0.04 | 1,358,278,000 | 2,580,480 | 4.480 | 2026-04-08 |
| 11 | 2026-04-02 | 624,000 | 1,000 | 0.05 | 1,358,278,000 | 2,577,120 | 4.130 | 2026-03-31 |
| 12 | 2026-04-01 | 623,000 | -1,000 | 0.05 | 1,358,278,000 | 2,629,060 | 4.220 | 2026-03-30 |
| 13 | 2026-03-26 | 624,000 | -14,000 | 0.05 | 1,358,278,000 | 2,508,480 | 4.020 | 2026-03-24 |
| 14 | 2026-03-25 | 638,000 | 2,000 | 0.05 | 1,358,278,000 | 2,507,340 | 3.930 | 2026-03-23 |
| 15 | 2026-03-24 | 636,000 | 8,000 | 0.05 | 1,358,278,000 | 2,633,040 | 4.140 | 2026-03-20 |
| 16 | 2026-03-23 | 628,000 | 6,000 | 0.05 | 1,358,278,000 | 2,637,600 | 4.200 | 2026-03-19 |
| 17 | 2026-03-19 | 622,000 | 7,000 | 0.05 | 1,358,278,000 | 2,668,380 | 4.290 | 2026-03-17 |
| 18 | 2026-03-18 | 615,000 | 2,000 | 0.05 | 1,358,278,000 | 2,767,500 | 4.500 | 2026-03-16 |
| 19 | 2026-03-17 | 613,000 | 26,000 | 0.05 | 1,358,278,000 | 2,789,150 | 4.550 | 2026-03-13 |
| 20 | 2026-03-16 | 587,000 | 5,000 | 0.04 | 1,358,278,000 | 2,541,710 | 4.330 | 2026-03-12 |
| 21 | 2026-03-13 | 582,000 | 6,000 | 0.04 | 1,358,278,000 | 2,584,080 | 4.440 | 2026-03-11 |
| 22 | 2026-03-12 | 576,000 | -19,000 | 0.04 | 1,358,278,000 | 2,534,400 | 4.400 | 2026-03-10 |
| 23 | 2026-03-11 | 595,000 | -20,000 | 0.04 | 1,358,278,000 | 2,618,000 | 4.400 | 2026-03-09 |
| 24 | 2026-03-10 | 615,000 | 51,000 | 0.05 | 1,358,278,000 | 2,804,400 | 4.560 | 2026-03-06 |
| 25 | 2026-03-09 | 564,000 | -1,000 | 0.04 | 1,358,278,000 | 2,464,680 | 4.370 | 2026-03-05 |
| 26 | 2026-03-06 | 565,000 | 7,000 | 0.04 | 1,358,278,000 | 2,344,750 | 4.150 | 2026-03-04 |
| 27 | 2026-03-05 | 558,000 | -3,000 | 0.04 | 1,358,278,000 | 2,293,380 | 4.110 | 2026-03-03 |
| 28 | 2026-03-03 | 561,000 | 7,000 | 0.04 | 1,358,278,000 | 2,636,700 | 4.700 | 2026-02-27 |
| 29 | 2026-03-02 | 554,000 | -10,000 | 0.04 | 1,358,278,000 | 2,520,700 | 4.550 | 2026-02-26 |
| 30 | 2026-02-27 | 564,000 | -18,000 | 0.04 | 1,358,278,000 | 2,560,560 | 4.540 | 2026-02-25 |
| 31 | 2026-02-26 | 582,000 | -8,000 | 0.04 | 1,358,278,000 | 2,671,380 | 4.590 | 2026-02-24 |
| 32 | 2026-02-25 | 590,000 | -2,000 | 0.04 | 1,358,278,000 | 2,790,700 | 4.730 | 2026-02-23 |
| 33 | 2026-02-24 | 592,000 | 23,000 | 0.04 | 1,358,278,000 | 2,764,640 | 4.670 | 2026-02-20 |
| 34 | 2026-02-13 | 569,000 | -6,000 | 0.04 | 1,358,278,000 | 2,668,610 | 4.690 | 2026-02-11 |
| 35 | 2026-02-12 | 575,000 | 7,000 | 0.04 | 1,358,278,000 | 2,662,250 | 4.630 | 2026-02-10 |
| 36 | 2026-02-11 | 568,000 | -13,000 | 0.04 | 1,358,278,000 | 2,669,600 | 4.700 | 2026-02-09 |
| 37 | 2026-02-10 | 581,000 | 24,000 | 0.04 | 1,358,278,000 | 2,643,550 | 4.550 | 2026-02-06 |
| 38 | 2026-02-09 | 557,000 | -40,000 | 0.04 | 1,358,278,000 | 2,673,600 | 4.800 | 2026-02-05 |
| 39 | 2026-02-06 | 597,000 | 13,000 | 0.04 | 1,358,278,000 | 2,590,980 | 4.340 | 2026-02-04 |
| 40 | 2026-02-04 | 584,000 | 20,000 | 0.05 | 1,266,278,000 | 2,476,160 | 4.240 | 2026-02-02 |
| 41 | 2026-02-03 | 564,000 | 44,000 | 0.04 | 1,266,278,000 | 2,622,600 | 4.650 | 2026-01-30 |
| 42 | 2026-02-02 | 520,000 | 20,000 | 0.04 | 1,266,278,000 | 2,568,800 | 4.940 | 2026-01-29 |
| 43 | 2026-01-30 | 500,000 | 34,000 | 0.04 | 1,266,278,000 | 2,575,000 | 5.150 | 2026-01-28 |
| 44 | 2026-01-29 | 466,000 | 20,000 | 0.04 | 1,266,278,000 | 2,427,860 | 5.210 | 2026-01-27 |
| 45 | 2026-01-28 | 446,000 | -6,000 | 0.04 | 1,266,278,000 | 2,444,080 | 5.480 | 2026-01-26 |
| 46 | 2026-01-27 | 452,000 | 48,000 | 0.04 | 1,266,278,000 | 2,617,080 | 5.790 | 2026-01-23 |
| 47 | 2026-01-26 | 404,000 | 8,000 | 0.03 | 1,266,278,000 | 2,573,480 | 6.370 | 2026-01-22 |
| 48 | 2026-01-22 | 396,000 | 17,000 | 0.03 | 1,266,278,000 | 2,550,240 | 6.440 | 2026-01-20 |
| 49 | 2026-01-21 | 379,000 | 10,000 | 0.03 | 1,266,278,000 | 2,433,180 | 6.420 | 2026-01-19 |
| 50 | 2026-01-20 | 369,000 | 10,000 | 0.03 | 1,266,278,000 | 2,357,910 | 6.390 | 2026-01-16 |
| 51 | 2026-01-19 | 359,000 | 5,000 | 0.03 | 1,266,278,000 | 2,322,730 | 6.470 | 2026-01-15 |
| 52 | 2026-01-16 | 354,000 | 49,000 | 0.03 | 1,266,278,000 | 2,414,280 | 6.820 | 2026-01-14 |
| 53 | 2026-01-14 | 305,000 | 26,000 | 0.02 | 1,266,278,000 | 2,299,700 | 7.540 | 2026-01-12 |
| 54 | 2026-01-13 | 279,000 | -18,000 | 0.02 | 1,266,278,000 | 2,056,230 | 7.370 | 2026-01-09 |
| 55 | 2026-01-12 | 297,000 | 12,000 | 0.02 | 1,266,278,000 | 2,224,530 | 7.490 | 2026-01-08 |
| 56 | 2026-01-09 | 285,000 | 5,000 | 0.02 | 1,266,278,000 | 2,054,850 | 7.210 | 2026-01-07 |
| 57 | 2026-01-08 | 280,000 | -3,000 | 0.02 | 1,266,278,000 | 2,086,000 | 7.450 | 2026-01-06 |
| 58 | 2026-01-07 | 283,000 | -39,000 | 0.02 | 1,266,278,000 | 2,227,210 | 7.870 | 2026-01-05 |
| 59 | 2026-01-06 | 322,000 | -9,000 | 0.03 | 1,266,278,000 | 2,189,600 | 6.800 | 2026-01-02 |
| 60 | 2025-12-30 | 331,000 | 10,000 | 0.03 | 1,266,278,000 | 2,085,300 | 6.300 | 2025-12-23 |
| 61 | 2025-12-29 | 321,000 | -14,000 | 0.03 | 1,266,278,000 | 2,150,700 | 6.700 | 2025-12-22 |
| 62 | 2025-12-19 | 335,000 | -3,000 | 0.03 | 1,266,278,000 | 1,909,500 | 5.700 | 2025-12-17 |
| 63 | 2025-12-12 | 338,000 | -1,000 | 0.03 | 1,266,278,000 | 1,889,420 | 5.590 | 2025-12-10 |
| 64 | 2025-12-09 | 339,000 | 3,000 | 0.03 | 1,266,278,000 | 2,064,510 | 6.090 | 2025-12-05 |
| 65 | 2025-12-04 | 336,000 | 3,000 | 0.03 | 1,266,278,000 | 2,076,480 | 6.180 | 2025-12-02 |
| 66 | 2025-12-03 | 333,000 | -14,000 | 0.03 | 1,266,278,000 | 2,101,230 | 6.310 | 2025-12-01 |
| 67 | 2025-12-02 | 347,000 | 11,000 | 0.03 | 1,266,278,000 | 2,189,570 | 6.310 | 2025-11-28 |
| 68 | 2025-11-26 | 336,000 | -11,000 | 0.03 | 1,266,278,000 | 2,052,960 | 6.110 | 2025-11-24 |
| 69 | 2025-11-25 | 347,000 | -10,000 | 0.03 | 1,266,278,000 | 2,109,760 | 6.080 | 2025-11-21 |
| 70 | 2025-11-21 | 357,000 | -40,000 | 0.03 | 1,266,278,000 | 2,288,370 | 6.410 | 2025-11-19 |
| 71 | 2025-11-20 | 397,000 | 20,000 | 0.03 | 1,266,278,000 | 2,564,620 | 6.460 | 2025-11-18 |
| 72 | 2025-11-19 | 377,000 | -2,000 | 0.03 | 1,266,278,000 | 2,439,190 | 6.470 | 2025-11-17 |
| 73 | 2025-11-18 | 379,000 | 10,000 | 0.03 | 1,266,278,000 | 2,444,550 | 6.450 | 2025-11-14 |
| 74 | 2025-11-17 | 369,000 | 29,000 | 0.03 | 1,266,278,000 | 2,450,160 | 6.640 | 2025-11-13 |
| 75 | 2025-11-14 | 340,000 | -12,000 | 0.03 | 1,266,278,000 | 2,325,600 | 6.840 | 2025-11-12 |
| 76 | 2025-11-13 | 352,000 | -2,000 | 0.03 | 1,266,278,000 | 2,238,720 | 6.360 | 2025-11-11 |
| 77 | 2025-11-12 | 354,000 | -20,000 | 0.03 | 1,266,278,000 | 2,318,700 | 6.550 | 2025-11-10 |
| 78 | 2025-11-11 | 374,000 | 1,000 | 0.03 | 1,266,278,000 | 2,401,080 | 6.420 | 2025-11-07 |
| 79 | 2025-11-10 | 373,000 | 3,000 | 0.03 | 1,266,278,000 | 2,573,700 | 6.900 | 2025-11-06 |
| 80 | 2025-11-06 | 370,000 | -5,000 | 0.03 | 1,266,278,000 | 2,553,000 | 6.900 | 2025-11-04 |
| 81 | 2025-11-05 | 375,000 | -5,000 | 0.03 | 1,266,278,000 | 2,831,250 | 7.550 | 2025-11-03 |
| 82 | 2025-11-04 | 380,000 | -2,000 | 0.03 | 1,266,278,000 | 2,910,800 | 7.660 | 2025-10-31 |
| 83 | 2025-11-03 | 382,000 | 11,000 | 0.03 | 1,266,278,000 | 2,937,580 | 7.690 | 2025-10-30 |
| 84 | 2025-10-31 | 371,000 | 1,000 | 0.03 | 1,266,278,000 | 2,852,990 | 7.690 | 2025-10-28 |
| 85 | 2025-10-30 | 370,000 | 1,000 | 0.03 | 1,266,278,000 | 2,837,900 | 7.670 | 2025-10-27 |
| 86 | 2025-10-27 | 369,000 | 8,000 | 0.03 | 1,266,278,000 | 2,811,780 | 7.620 | 2025-10-23 |
| 87 | 2025-10-24 | 361,000 | 12,000 | 0.03 | 1,266,278,000 | 2,888,000 | 8.000 | 2025-10-22 |
| 88 | 2025-10-23 | 349,000 | 40,000 | 0.03 | 1,266,278,000 | 2,722,200 | 7.800 | 2025-10-21 |
| 89 | 2025-10-22 | 309,000 | 59,000 | 0.02 | 1,266,278,000 | 2,496,720 | 8.080 | 2025-10-20 |
| 90 | 2025-10-21 | 250,000 | 19,000 | 0.02 | 1,266,278,000 | 2,055,000 | 8.220 | 2025-10-17 |
| 91 | 2025-10-20 | 231,000 | -40,000 | 0.02 | 1,266,278,000 | 2,055,900 | 8.900 | 2025-10-16 |
| 92 | 2025-10-17 | 271,000 | -40,000 | 0.02 | 1,266,278,000 | 2,235,750 | 8.250 | 2025-10-15 |
| 93 | 2025-10-16 | 311,000 | 24,000 | 0.02 | 1,266,278,000 | 2,394,700 | 7.700 | 2025-10-14 |
| 94 | 2025-10-15 | 287,000 | 6,000 | 0.02 | 1,266,278,000 | 2,316,090 | 8.070 | 2025-10-13 |
| 95 | 2025-10-14 | 281,000 | -6,000 | 0.02 | 1,266,278,000 | 2,548,670 | 9.070 | 2025-10-10 |
| 96 | 2025-10-13 | 287,000 | -33,000 | 0.02 | 1,266,278,000 | 2,496,900 | 8.700 | 2025-10-09 |
| 97 | 2025-10-09 | 320,000 | 9,000 | 0.03 | 1,266,278,000 | 2,633,600 | 8.230 | 2025-10-06 |
| 98 | 2025-10-08 | 311,000 | -13,000 | 0.02 | 1,266,278,000 | 2,575,080 | 8.280 | 2025-10-03 |
| 99 | 2025-10-06 | 324,000 | 1,000 | 0.03 | 1,266,278,000 | 2,747,520 | 8.480 | 2025-10-02 |
| 100 | 2025-10-03 | 323,000 | -64,000 | 0.03 | 1,266,278,000 | 2,771,340 | 8.580 | 2025-09-30 |
| 101 | 2025-10-02 | 387,000 | -23,000 | 0.03 | 1,266,278,000 | 2,887,020 | 7.460 | 2025-09-29 |
| 102 | 2025-09-30 | 410,000 | 39,000 | 0.03 | 1,266,278,000 | 3,009,400 | 7.340 | 2025-09-26 |
| 103 | 2025-09-29 | 371,000 | -33,000 | 0.03 | 1,266,278,000 | 2,849,280 | 7.680 | 2025-09-25 |
| 104 | 2025-09-26 | 404,000 | 24,000 | 0.03 | 1,266,278,000 | 3,232,000 | 8.000 | 2025-09-24 |
| 105 | 2025-09-25 | 380,000 | -7,000 | 0.03 | 1,266,278,000 | 3,195,800 | 8.410 | 2025-09-23 |
| 106 | 2025-09-24 | 387,000 | 23,000 | 0.03 | 1,266,278,000 | 3,328,200 | 8.600 | 2025-09-22 |
| 107 | 2025-09-23 | 364,000 | 89,000 | 0.03 | 1,266,278,000 | 2,737,280 | 7.520 | 2025-09-19 |
| 108 | 2025-09-22 | 275,000 | 89,000 | 0.02 | 1,266,278,000 | 2,384,250 | 8.670 | 2025-09-18 |
| 109 | 2025-09-19 | 186,000 | 50,000 | 0.01 | 1,266,278,000 | 1,949,280 | 10.48 | 2025-09-17 |
| 110 | 2025-09-18 | 136,000 | 77,000 | 0.01 | 1,266,278,000 | 1,603,440 | 11.79 | 2025-09-16 |
| 111 | 2025-09-17 | 59,000 | 28,000 | 0.00 | 1,266,278,000 | 597,080 | 10.12 | 2025-09-15 |
| 112 | 2025-09-16 | 31,000 | 26,000 | 0.00 | 1,266,278,000 | 232,500 | 7.500 | 2025-09-12 |
| 113 | 2025-09-15 | 5,000 | 5,000 | 0.00 | 1,266,278,000 | 28,350 | 5.670 | 2025-09-11 |
| 114 | 2025-08-28 | 0 | -2,000 | 0.00 | 1,266,278,000 | 0 | 5.760 | 2025-08-26 |
| 115 | 2025-08-19 | 2,000 | -11,000 | 0.00 | 1,266,278,000 | 11,060 | 5.530 | 2025-08-15 |
| 116 | 2025-08-13 | 13,000 | 1,000 | 0.00 | 1,266,278,000 | 65,910 | 5.070 | 2025-08-11 |
| 117 | 2025-08-12 | 12,000 | 2,000 | 0.00 | 1,266,278,000 | 63,240 | 5.270 | 2025-08-08 |
| 118 | 2025-08-11 | 10,000 | 7,000 | 0.00 | 1,266,278,000 | 53,000 | 5.300 | 2025-08-07 |
| 119 | 2025-07-29 | 3,000 | -7,000 | 0.00 | 1,266,278,000 | 16,950 | 5.650 | 2025-07-25 |
| 120 | 2025-07-15 | 10,000 | 10,000 | 0.00 | 1,266,278,000 | 55,800 | 5.580 | 2025-07-11 |
| 121 | 2025-07-10 | 0 | -10,000 | 0.00 | 1,266,278,000 | 0 | 5.710 | 2025-07-08 |
| 122 | 2025-05-12 | 10,000 | -24,000 | 0.00 | 1,266,278,000 | 60,700 | 6.070 | 2025-05-08 |
| 123 | 2025-05-09 | 34,000 | -20,000 | 0.00 | 1,266,278,000 | 201,280 | 5.920 | 2025-05-07 |
| 124 | 2025-04-30 | 54,000 | -10,000 | 0.00 | 1,266,278,000 | 315,900 | 5.850 | 2025-04-28 |
| 125 | 2025-04-25 | 64,000 | 7,000 | 0.01 | 1,266,278,000 | 385,280 | 6.020 | 2025-04-23 |
| 126 | 2025-04-14 | 57,000 | 14,000 | 0.00 | 1,266,278,000 | 354,540 | 6.220 | 2025-04-10 |
| 127 | 2025-04-03 | 43,000 | 23,000 | 0.00 | 1,266,278,000 | 307,880 | 7.160 | 2025-04-01 |
| 128 | 2025-03-21 | 20,000 | 10,000 | 0.00 | 1,266,278,000 | 143,600 | 7.180 | 2025-03-19 |
| 129 | 2025-03-14 | 10,000 | -1,000 | 0.00 | 1,266,278,000 | 66,000 | 6.600 | 2025-03-12 |
| 130 | 2025-03-07 | 11,000 | -10,000 | 0.00 | 1,266,278,000 | 64,130 | 5.830 | 2025-03-05 |
| 131 | 2025-02-25 | 21,000 | 10,000 | 0.00 | 1,266,278,000 | 133,980 | 6.380 | 2025-02-21 |
| 132 | 2025-02-20 | 11,000 | -4,000 | 0.00 | 1,266,278,000 | 64,130 | 5.830 | 2025-02-18 |
| 133 | 2025-02-17 | 15,000 | -3,000 | 0.00 | 1,266,278,000 | 82,650 | 5.510 | 2025-02-13 |
| 134 | 2025-02-14 | 18,000 | 3,000 | 0.00 | 1,266,278,000 | 100,800 | 5.600 | 2025-02-12 |
| 135 | 2025-02-11 | 15,000 | -11,000 | 0.00 | 1,266,278,000 | 84,450 | 5.630 | 2025-02-07 |
| 136 | 2025-02-10 | 26,000 | 14,000 | 0.00 | 1,266,278,000 | 140,920 | 5.420 | 2025-02-06 |
| 137 | 2025-02-05 | 12,000 | 10,000 | 0.00 | 1,266,278,000 | 62,160 | 5.180 | 2025-02-03 |
| 138 | 2025-01-27 | 2,000 | -5,000 | 0.00 | 1,266,278,000 | 9,260 | 4.630 | 2025-01-23 |
| 139 | 2025-01-24 | 7,000 | -10,000 | 0.00 | 1,266,278,000 | 31,990 | 4.570 | 2025-01-22 |
| 140 | 2025-01-23 | 17,000 | 10,000 | 0.00 | 1,266,278,000 | 77,180 | 4.540 | 2025-01-21 |
| 141 | 2025-01-21 | 7,000 | -3,000 | 0.00 | 1,266,278,000 | 26,040 | 3.720 | 2025-01-17 |
| 142 | 2025-01-17 | 10,000 | 3,000 | 0.00 | 1,266,278,000 | 37,000 | 3.700 | 2025-01-15 |
| 143 | 2025-01-16 | 7,000 | -20,000 | 0.00 | 1,266,278,000 | 25,130 | 3.590 | 2025-01-14 |
| 144 | 2025-01-15 | 27,000 | -20,000 | 0.00 | 1,266,278,000 | 108,000 | 4.000 | 2025-01-13 |
| 145 | 2025-01-14 | 47,000 | 17,000 | 0.00 | 1,266,278,000 | 206,800 | 4.400 | 2025-01-10 |
| 146 | 2025-01-13 | 30,000 | 27,000 | 0.00 | 1,266,278,000 | 130,200 | 4.340 | 2025-01-09 |
| 147 | 2025-01-10 | 3,000 | 0.00 | 1,266,278,000 | 9,990 | 3.330 | 2025-01-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy