健康之路股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02587 | 2024-12-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 4.650 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 4.730 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 28,000 | -10,000 | 0.00 | 874,594,800 | 130,480 | 4.660 | 2026-04-17 |
| 4 | 2026-04-20 | 38,000 | 10,000 | 0.00 | 874,594,800 | 178,980 | 4.710 | 2026-04-16 |
| 5 | 2026-04-01 | 28,000 | 3,000 | 0.00 | 874,989,300 | 136,640 | 4.880 | 2026-03-30 |
| 6 | 2026-03-30 | 25,000 | -12,000 | 0.00 | 874,989,300 | 115,000 | 4.600 | 2026-03-26 |
| 7 | 2026-03-27 | 37,000 | 12,000 | 0.00 | 874,989,300 | 177,230 | 4.790 | 2026-03-25 |
| 8 | 2026-03-26 | 25,000 | -12,000 | 0.00 | 874,989,300 | 117,750 | 4.710 | 2026-03-24 |
| 9 | 2026-03-20 | 37,000 | 12,000 | 0.00 | 874,989,300 | 182,410 | 4.930 | 2026-03-18 |
| 10 | 2026-03-17 | 25,000 | -7,000 | 0.00 | 874,989,300 | 128,500 | 5.140 | 2026-03-13 |
| 11 | 2026-03-16 | 32,000 | -10,000 | 0.00 | 874,989,300 | 160,640 | 5.020 | 2026-03-12 |
| 12 | 2026-03-13 | 42,000 | 3,000 | 0.00 | 874,989,300 | 206,640 | 4.920 | 2026-03-11 |
| 13 | 2026-03-12 | 39,000 | 14,000 | 0.00 | 874,989,300 | 196,170 | 5.030 | 2026-03-10 |
| 14 | 2026-03-05 | 25,000 | -6,000 | 0.00 | 874,989,300 | 114,500 | 4.580 | 2026-03-03 |
| 15 | 2026-03-03 | 31,000 | 6,000 | 0.00 | 874,989,300 | 160,580 | 5.180 | 2026-02-27 |
| 16 | 2026-02-27 | 25,000 | 4,000 | 0.00 | 874,989,300 | 133,750 | 5.350 | 2026-02-25 |
| 17 | 2026-02-25 | 21,000 | -9,000 | 0.00 | 874,989,300 | 131,460 | 6.260 | 2026-02-23 |
| 18 | 2026-02-24 | 30,000 | -12,000 | 0.00 | 874,989,300 | 172,500 | 5.750 | 2026-02-20 |
| 19 | 2026-02-04 | 42,000 | 10,000 | 0.00 | 874,989,300 | 188,580 | 4.490 | 2026-02-02 |
| 20 | 2026-02-03 | 32,000 | -43,500 | 0.00 | 874,989,300 | 153,280 | 4.790 | 2026-01-30 |
| 21 | 2026-01-30 | 75,500 | -500 | 0.01 | 874,989,300 | 375,990 | 4.980 | 2026-01-28 |
| 22 | 2026-01-29 | 76,000 | 8,500 | 0.01 | 874,989,300 | 377,720 | 4.970 | 2026-01-27 |
| 23 | 2026-01-28 | 67,500 | 5,500 | 0.01 | 874,989,300 | 340,875 | 5.050 | 2026-01-26 |
| 24 | 2026-01-27 | 62,000 | 18,500 | 0.01 | 875,769,300 | 313,100 | 5.050 | 2026-01-23 |
| 25 | 2026-01-26 | 43,500 | -25,000 | 0.00 | 875,899,300 | 217,935 | 5.010 | 2026-01-22 |
| 26 | 2026-01-23 | 68,500 | 3,000 | 0.01 | 876,032,300 | 344,555 | 5.030 | 2026-01-21 |
| 27 | 2026-01-22 | 65,500 | -9,000 | 0.01 | 876,032,300 | 339,945 | 5.190 | 2026-01-20 |
| 28 | 2026-01-20 | 74,500 | 14,000 | 0.01 | 876,244,300 | 373,990 | 5.020 | 2026-01-16 |
| 29 | 2026-01-16 | 60,500 | 35,000 | 0.01 | 876,571,300 | 330,935 | 5.470 | 2026-01-14 |
| 30 | 2026-01-15 | 25,500 | -3,000 | 0.00 | 876,683,300 | 131,070 | 5.140 | 2026-01-13 |
| 31 | 2026-01-14 | 28,500 | -12,000 | 0.00 | 876,683,300 | 137,940 | 4.840 | 2026-01-12 |
| 32 | 2026-01-13 | 40,500 | 4,500 | 0.00 | 876,683,300 | 181,035 | 4.470 | 2026-01-09 |
| 33 | 2026-01-12 | 36,000 | 5,000 | 0.00 | 876,683,300 | 166,320 | 4.620 | 2026-01-08 |
| 34 | 2026-01-09 | 31,000 | -4,500 | 0.00 | 876,683,300 | 148,490 | 4.790 | 2026-01-07 |
| 35 | 2026-01-08 | 35,500 | 10,000 | 0.00 | 876,683,300 | 165,785 | 4.670 | 2026-01-06 |
| 36 | 2026-01-06 | 25,500 | -10,000 | 0.00 | 876,683,300 | 116,790 | 4.580 | 2026-01-02 |
| 37 | 2026-01-05 | 35,500 | -40,000 | 0.00 | 876,683,300 | 155,135 | 4.370 | 2025-12-30 |
| 38 | 2026-01-02 | 75,500 | 30,000 | 0.01 | 876,683,300 | 336,730 | 4.460 | 2025-12-29 |
| 39 | 2025-12-30 | 45,500 | 7,000 | 0.01 | 876,683,300 | 207,025 | 4.550 | 2025-12-23 |
| 40 | 2025-12-29 | 38,500 | 3,000 | 0.00 | 877,704,800 | 175,945 | 4.570 | 2025-12-22 |
| 41 | 2025-12-19 | 35,500 | -1,500 | 0.00 | 877,704,800 | 155,490 | 4.380 | 2025-12-17 |
| 42 | 2025-12-18 | 37,000 | -16,000 | 0.00 | 877,704,800 | 162,060 | 4.380 | 2025-12-16 |
| 43 | 2025-12-17 | 53,000 | -24,000 | 0.01 | 877,704,800 | 246,450 | 4.650 | 2025-12-15 |
| 44 | 2025-12-16 | 77,000 | 40,000 | 0.01 | 877,704,800 | 361,900 | 4.700 | 2025-12-12 |
| 45 | 2025-12-11 | 37,000 | -40,000 | 0.00 | 877,704,800 | 174,270 | 4.710 | 2025-12-09 |
| 46 | 2025-12-09 | 77,000 | 40,000 | 0.01 | 877,704,800 | 374,220 | 4.860 | 2025-12-05 |
| 47 | 2025-12-03 | 37,000 | -20,000 | 0.00 | 877,704,800 | 186,480 | 5.040 | 2025-12-01 |
| 48 | 2025-12-02 | 57,000 | 10,000 | 0.01 | 877,704,800 | 296,970 | 5.210 | 2025-11-28 |
| 49 | 2025-12-01 | 47,000 | -10,000 | 0.01 | 877,704,800 | 239,700 | 5.100 | 2025-11-27 |
| 50 | 2025-11-28 | 57,000 | 20,000 | 0.01 | 877,704,800 | 300,960 | 5.280 | 2025-11-26 |
| 51 | 2025-11-26 | 37,000 | -10,000 | 0.00 | 877,704,800 | 182,780 | 4.940 | 2025-11-24 |
| 52 | 2025-11-25 | 47,000 | -3,000 | 0.01 | 877,704,800 | 235,940 | 5.020 | 2025-11-21 |
| 53 | 2025-11-24 | 50,000 | 13,000 | 0.01 | 877,704,800 | 267,500 | 5.350 | 2025-11-20 |
| 54 | 2025-11-20 | 37,000 | -53,000 | 0.00 | 877,704,800 | 211,270 | 5.710 | 2025-11-18 |
| 55 | 2025-11-19 | 90,000 | -3,000 | 0.01 | 877,704,800 | 528,300 | 5.870 | 2025-11-17 |
| 56 | 2025-11-18 | 93,000 | 44,500 | 0.01 | 877,704,800 | 564,510 | 6.070 | 2025-11-14 |
| 57 | 2025-11-17 | 48,500 | 14,000 | 0.01 | 877,704,800 | 278,875 | 5.750 | 2025-11-13 |
| 58 | 2025-11-14 | 34,500 | -46,500 | 0.00 | 877,704,800 | 194,925 | 5.650 | 2025-11-12 |
| 59 | 2025-11-13 | 81,000 | 47,000 | 0.01 | 877,704,800 | 451,170 | 5.570 | 2025-11-11 |
| 60 | 2025-11-07 | 34,000 | -40,000 | 0.00 | 877,704,800 | 208,760 | 6.140 | 2025-11-05 |
| 61 | 2025-11-06 | 74,000 | -21,000 | 0.01 | 877,704,800 | 472,120 | 6.380 | 2025-11-04 |
| 62 | 2025-11-05 | 95,000 | 44,000 | 0.01 | 877,704,800 | 621,300 | 6.540 | 2025-11-03 |
| 63 | 2025-11-03 | 51,000 | -3,000 | 0.01 | 877,704,800 | 340,680 | 6.680 | 2025-10-30 |
| 64 | 2025-10-31 | 54,000 | -58,000 | 0.01 | 877,704,800 | 378,000 | 7.000 | 2025-10-28 |
| 65 | 2025-10-28 | 112,000 | -46,000 | 0.01 | 877,704,800 | 797,440 | 7.120 | 2025-10-24 |
| 66 | 2025-10-27 | 158,000 | 52,000 | 0.02 | 877,704,800 | 1,117,060 | 7.070 | 2025-10-23 |
| 67 | 2025-10-24 | 106,000 | -2,000 | 0.01 | 877,704,800 | 773,800 | 7.300 | 2025-10-22 |
| 68 | 2025-10-23 | 108,000 | -15,500 | 0.01 | 877,704,800 | 801,360 | 7.420 | 2025-10-21 |
| 69 | 2025-10-22 | 123,500 | -38,500 | 0.01 | 877,704,800 | 923,780 | 7.480 | 2025-10-20 |
| 70 | 2025-10-21 | 162,000 | 1,500 | 0.02 | 877,704,800 | 1,195,560 | 7.380 | 2025-10-17 |
| 71 | 2025-10-20 | 160,500 | 69,000 | 0.02 | 877,704,800 | 1,256,715 | 7.830 | 2025-10-16 |
| 72 | 2025-10-17 | 91,500 | 6,000 | 0.01 | 877,704,800 | 707,295 | 7.730 | 2025-10-15 |
| 73 | 2025-10-16 | 85,500 | -53,000 | 0.01 | 877,704,800 | 648,945 | 7.590 | 2025-10-14 |
| 74 | 2025-10-15 | 138,500 | 24,000 | 0.02 | 877,704,800 | 1,083,070 | 7.820 | 2025-10-13 |
| 75 | 2025-10-14 | 114,500 | 6,500 | 0.01 | 877,704,800 | 922,870 | 8.060 | 2025-10-10 |
| 76 | 2025-10-13 | 108,000 | 6,000 | 0.01 | 877,704,800 | 873,720 | 8.090 | 2025-10-09 |
| 77 | 2025-10-09 | 102,000 | 1,000 | 0.01 | 877,704,800 | 844,560 | 8.280 | 2025-10-06 |
| 78 | 2025-10-08 | 101,000 | 1,500 | 0.01 | 877,704,800 | 832,240 | 8.240 | 2025-10-03 |
| 79 | 2025-10-06 | 99,500 | 19,000 | 0.01 | 877,704,800 | 825,850 | 8.300 | 2025-10-02 |
| 80 | 2025-10-03 | 80,500 | 7,000 | 0.01 | 877,704,800 | 671,370 | 8.340 | 2025-09-30 |
| 81 | 2025-10-02 | 73,500 | -27,000 | 0.01 | 877,704,800 | 611,520 | 8.320 | 2025-09-29 |
| 82 | 2025-09-30 | 100,500 | 3,000 | 0.01 | 877,704,800 | 839,175 | 8.350 | 2025-09-26 |
| 83 | 2025-09-29 | 97,500 | -15,000 | 0.01 | 877,704,800 | 852,150 | 8.740 | 2025-09-25 |
| 84 | 2025-09-26 | 112,500 | 5,000 | 0.01 | 877,704,800 | 981,000 | 8.720 | 2025-09-24 |
| 85 | 2025-09-25 | 107,500 | -1,000 | 0.01 | 877,704,800 | 971,800 | 9.040 | 2025-09-23 |
| 86 | 2025-09-24 | 108,500 | 11,000 | 0.01 | 877,704,800 | 962,395 | 8.870 | 2025-09-22 |
| 87 | 2025-09-23 | 97,500 | -3,000 | 0.01 | 877,704,800 | 869,700 | 8.920 | 2025-09-19 |
| 88 | 2025-09-22 | 100,500 | -4,000 | 0.01 | 877,704,800 | 872,340 | 8.680 | 2025-09-18 |
| 89 | 2025-09-19 | 104,500 | 8,500 | 0.01 | 877,704,800 | 933,185 | 8.930 | 2025-09-17 |
| 90 | 2025-09-18 | 96,000 | -60,500 | 0.01 | 877,704,800 | 888,960 | 9.260 | 2025-09-16 |
| 91 | 2025-09-17 | 156,500 | -8,500 | 0.02 | 877,704,800 | 1,339,640 | 8.560 | 2025-09-15 |
| 92 | 2025-09-16 | 165,000 | 10,000 | 0.02 | 877,704,800 | 1,394,250 | 8.450 | 2025-09-12 |
| 93 | 2025-09-15 | 155,000 | -5,500 | 0.02 | 877,704,800 | 1,343,850 | 8.670 | 2025-09-11 |
| 94 | 2025-09-12 | 160,500 | 16,500 | 0.02 | 877,704,800 | 1,438,080 | 8.960 | 2025-09-10 |
| 95 | 2025-09-11 | 144,000 | -15,000 | 0.02 | 877,704,800 | 1,162,080 | 8.070 | 2025-09-09 |
| 96 | 2025-09-10 | 159,000 | 16,000 | 0.02 | 877,704,800 | 1,318,110 | 8.290 | 2025-09-08 |
| 97 | 2025-09-09 | 143,000 | 31,000 | 0.02 | 877,704,800 | 1,215,500 | 8.500 | 2025-09-05 |
| 98 | 2025-09-08 | 112,000 | -13,000 | 0.01 | 877,704,800 | 927,360 | 8.280 | 2025-09-04 |
| 99 | 2025-09-05 | 125,000 | -18,000 | 0.01 | 877,704,800 | 1,077,500 | 8.620 | 2025-09-03 |
| 100 | 2025-09-04 | 143,000 | -18,000 | 0.02 | 877,704,800 | 1,228,370 | 8.590 | 2025-09-02 |
| 101 | 2025-09-03 | 161,000 | 8,000 | 0.02 | 877,704,800 | 1,403,920 | 8.720 | 2025-09-01 |
| 102 | 2025-09-02 | 153,000 | 24,000 | 0.02 | 877,704,800 | 1,369,350 | 8.950 | 2025-08-29 |
| 103 | 2025-09-01 | 129,000 | -3,000 | 0.01 | 877,704,800 | 1,199,700 | 9.300 | 2025-08-28 |
| 104 | 2025-08-29 | 132,000 | -27,000 | 0.02 | 877,704,800 | 1,189,320 | 9.010 | 2025-08-27 |
| 105 | 2025-08-28 | 159,000 | -4,500 | 0.02 | 877,704,800 | 1,477,110 | 9.290 | 2025-08-26 |
| 106 | 2025-08-27 | 163,500 | 58,000 | 0.02 | 877,704,800 | 1,577,775 | 9.650 | 2025-08-25 |
| 107 | 2025-08-26 | 105,500 | 23,500 | 0.01 | 877,704,800 | 1,063,440 | 10.08 | 2025-08-22 |
| 108 | 2025-08-25 | 82,000 | -13,500 | 0.01 | 877,704,800 | 844,600 | 10.30 | 2025-08-21 |
| 109 | 2025-08-22 | 95,500 | -49,500 | 0.01 | 877,704,800 | 910,115 | 9.530 | 2025-08-20 |
| 110 | 2025-08-21 | 145,000 | 17,500 | 0.02 | 877,704,800 | 1,334,000 | 9.200 | 2025-08-19 |
| 111 | 2025-08-20 | 127,500 | -41,000 | 0.01 | 877,704,800 | 1,268,625 | 9.950 | 2025-08-18 |
| 112 | 2025-08-19 | 168,500 | 57,500 | 0.02 | 877,704,800 | 1,373,275 | 8.150 | 2025-08-15 |
| 113 | 2025-08-18 | 111,000 | -2,500 | 0.01 | 877,704,800 | 843,600 | 7.600 | 2025-08-14 |
| 114 | 2025-08-14 | 113,500 | -21,000 | 0.01 | 877,704,800 | 862,600 | 7.600 | 2025-08-12 |
| 115 | 2025-08-13 | 134,500 | 4,000 | 0.02 | 877,704,800 | 1,039,685 | 7.730 | 2025-08-11 |
| 116 | 2025-08-07 | 130,500 | 10,000 | 0.01 | 877,704,800 | 1,019,205 | 7.810 | 2025-08-05 |
| 117 | 2025-08-06 | 120,500 | 5,000 | 0.01 | 877,704,800 | 939,900 | 7.800 | 2025-08-04 |
| 118 | 2025-08-05 | 115,500 | -2,000 | 0.01 | 877,704,800 | 918,225 | 7.950 | 2025-08-01 |
| 119 | 2025-08-04 | 117,500 | -4,000 | 0.01 | 877,704,800 | 901,225 | 7.670 | 2025-07-31 |
| 120 | 2025-07-29 | 121,500 | -5,500 | 0.01 | 877,704,800 | 996,300 | 8.200 | 2025-07-25 |
| 121 | 2025-07-28 | 127,000 | 2,000 | 0.01 | 877,704,800 | 1,060,450 | 8.350 | 2025-07-24 |
| 122 | 2025-07-25 | 125,000 | 22,000 | 0.01 | 877,704,800 | 1,042,500 | 8.340 | 2025-07-23 |
| 123 | 2025-07-24 | 103,000 | -12,000 | 0.01 | 877,704,800 | 842,540 | 8.180 | 2025-07-22 |
| 124 | 2025-07-23 | 115,000 | 13,500 | 0.01 | 877,704,800 | 953,350 | 8.290 | 2025-07-21 |
| 125 | 2025-07-22 | 101,500 | 10,000 | 0.01 | 877,704,800 | 903,350 | 8.900 | 2025-07-18 |
| 126 | 2025-07-21 | 91,500 | 11,500 | 0.01 | 877,704,800 | 829,905 | 9.070 | 2025-07-17 |
| 127 | 2025-07-18 | 80,000 | 62,500 | 0.01 | 877,704,800 | 736,000 | 9.200 | 2025-07-16 |
| 128 | 2025-07-17 | 17,500 | 1,500 | 0.00 | 877,704,800 | 165,725 | 9.470 | 2025-07-15 |
| 129 | 2025-07-16 | 16,000 | 3,000 | 0.00 | 877,704,800 | 140,320 | 8.770 | 2025-07-14 |
| 130 | 2025-07-15 | 13,000 | 1,000 | 0.00 | 877,704,800 | 100,360 | 7.720 | 2025-07-11 |
| 131 | 2025-07-14 | 12,000 | -33,500 | 0.00 | 877,704,800 | 93,480 | 7.790 | 2025-07-10 |
| 132 | 2025-07-11 | 45,500 | -4,000 | 0.01 | 877,704,800 | 348,530 | 7.660 | 2025-07-09 |
| 133 | 2025-07-10 | 49,500 | -1,138,500 | 0.01 | 877,704,800 | 396,990 | 8.020 | 2025-07-08 |
| 134 | 2025-07-09 | 1,188,000 | 1,150,000 | 0.14 | 877,704,800 | 10,763,280 | 9.060 | 2025-07-07 |
| 135 | 2025-07-08 | 38,000 | 38,000 | 0.00 | 877,704,800 | 298,680 | 7.860 | 2025-07-04 |
| 136 | 2025-07-07 | 0 | -20,000 | 0.00 | 877,704,800 | 0 | 9.010 | 2025-07-03 |
| 137 | 2025-07-04 | 20,000 | 20,000 | 0.00 | 877,704,800 | 213,600 | 10.68 | 2025-07-02 |
| 138 | 2025-06-23 | 0 | -1,500 | 0.00 | 877,704,800 | 0 | 25.10 | 2025-06-19 |
| 139 | 2025-06-20 | 1,500 | 1,000 | 0.00 | 877,704,800 | 44,625 | 29.75 | 2025-06-18 |
| 140 | 2025-06-18 | 500 | 500 | 0.00 | 877,704,800 | 19,550 | 39.10 | 2025-06-16 |
| 141 | 2025-06-17 | 0 | -500 | 0.00 | 877,704,800 | 0 | 55.05 | 2025-06-13 |
| 142 | 2025-06-13 | 500 | -1,000 | 0.00 | 877,704,800 | 28,775 | 57.55 | 2025-06-11 |
| 143 | 2025-06-10 | 1,500 | 1,000 | 0.00 | 877,704,800 | 77,925 | 51.95 | 2025-06-06 |
| 144 | 2025-06-06 | 500 | 500 | 0.00 | 877,704,800 | 25,575 | 51.15 | 2025-06-04 |
| 145 | 2025-06-04 | 0 | -2,500 | 0.00 | 877,704,800 | 0 | 50.45 | 2025-06-02 |
| 146 | 2025-06-03 | 2,500 | 500 | 0.00 | 877,704,800 | 85,750 | 34.30 | 2025-05-30 |
| 147 | 2025-05-30 | 2,000 | 1,000 | 0.00 | 877,704,800 | 66,400 | 33.20 | 2025-05-28 |
| 148 | 2025-05-29 | 1,000 | -1,000 | 0.00 | 877,704,800 | 32,700 | 32.70 | 2025-05-27 |
| 149 | 2025-05-28 | 2,000 | 1,000 | 0.00 | 877,704,800 | 66,500 | 33.25 | 2025-05-26 |
| 150 | 2025-05-19 | 1,000 | -2,500 | 0.00 | 877,704,800 | 28,900 | 28.90 | 2025-05-15 |
| 151 | 2025-05-12 | 3,500 | 1,500 | 0.00 | 877,704,800 | 111,825 | 31.95 | 2025-05-08 |
| 152 | 2025-05-07 | 2,000 | -1,000 | 0.00 | 877,704,800 | 58,800 | 29.40 | 2025-05-02 |
| 153 | 2025-04-30 | 3,000 | -500 | 0.00 | 877,704,800 | 95,250 | 31.75 | 2025-04-28 |
| 154 | 2025-04-29 | 3,500 | -500 | 0.00 | 877,704,800 | 108,325 | 30.95 | 2025-04-25 |
| 155 | 2025-04-28 | 4,000 | -500 | 0.00 | 877,704,800 | 120,400 | 30.10 | 2025-04-24 |
| 156 | 2025-04-25 | 4,500 | -1,000 | 0.00 | 877,704,800 | 134,775 | 29.95 | 2025-04-23 |
| 157 | 2025-04-24 | 5,500 | -500 | 0.00 | 877,704,800 | 162,250 | 29.50 | 2025-04-22 |
| 158 | 2025-04-17 | 6,000 | -1,000 | 0.00 | 877,704,800 | 192,300 | 32.05 | 2025-04-15 |
| 159 | 2025-04-16 | 7,000 | -2,000 | 0.00 | 877,704,800 | 217,700 | 31.10 | 2025-04-14 |
| 160 | 2025-04-15 | 9,000 | -1,000 | 0.00 | 877,704,800 | 270,450 | 30.05 | 2025-04-11 |
| 161 | 2025-04-14 | 10,000 | -1,500 | 0.00 | 877,704,800 | 297,000 | 29.70 | 2025-04-10 |
| 162 | 2025-04-11 | 11,500 | -500 | 0.00 | 877,704,800 | 330,050 | 28.70 | 2025-04-09 |
| 163 | 2025-04-09 | 12,000 | -2,000 | 0.00 | 877,704,800 | 321,600 | 26.80 | 2025-04-07 |
| 164 | 2025-04-08 | 14,000 | -1,500 | 0.00 | 877,704,800 | 431,200 | 30.80 | 2025-04-03 |
| 165 | 2025-04-07 | 15,500 | -3,000 | 0.00 | 877,704,800 | 487,475 | 31.45 | 2025-04-02 |
| 166 | 2025-04-03 | 18,500 | -1,000 | 0.00 | 877,704,800 | 561,475 | 30.35 | 2025-04-01 |
| 167 | 2025-04-02 | 19,500 | 1,000 | 0.00 | 877,704,800 | 561,600 | 28.80 | 2025-03-31 |
| 168 | 2025-03-31 | 18,500 | -3,000 | 0.00 | 877,704,800 | 524,475 | 28.35 | 2025-03-27 |
| 169 | 2025-03-28 | 21,500 | 500 | 0.00 | 877,704,800 | 612,750 | 28.50 | 2025-03-26 |
| 170 | 2025-03-27 | 21,000 | -2,000 | 0.00 | 877,704,800 | 569,100 | 27.10 | 2025-03-25 |
| 171 | 2025-03-26 | 23,000 | -500 | 0.00 | 877,704,800 | 619,850 | 26.95 | 2025-03-24 |
| 172 | 2025-03-25 | 23,500 | -14,500 | 0.00 | 877,704,800 | 686,200 | 29.20 | 2025-03-21 |
| 173 | 2025-03-24 | 38,000 | -4,000 | 0.00 | 877,704,800 | 944,300 | 24.85 | 2025-03-20 |
| 174 | 2025-03-20 | 42,000 | -1,000 | 0.00 | 877,704,800 | 974,400 | 23.20 | 2025-03-18 |
| 175 | 2025-03-18 | 43,000 | -500 | 0.00 | 877,704,800 | 939,550 | 21.85 | 2025-03-14 |
| 176 | 2025-03-17 | 43,500 | 1,000 | 0.00 | 877,704,800 | 922,200 | 21.20 | 2025-03-13 |
| 177 | 2025-03-13 | 42,500 | -7,000 | 0.00 | 877,704,800 | 854,250 | 20.10 | 2025-03-11 |
| 178 | 2025-03-11 | 49,500 | 6,000 | 0.01 | 877,704,800 | 979,110 | 19.78 | 2025-03-07 |
| 179 | 2025-03-04 | 43,500 | -1,000 | 0.00 | 877,704,800 | 869,130 | 19.98 | 2025-02-28 |
| 180 | 2025-03-03 | 44,500 | -1,000 | 0.01 | 877,704,800 | 846,390 | 19.02 | 2025-02-27 |
| 181 | 2025-02-26 | 45,500 | 18,500 | 0.01 | 877,704,800 | 771,680 | 16.96 | 2025-02-24 |
| 182 | 2025-02-25 | 27,000 | 500 | 0.00 | 877,704,800 | 594,000 | 22.00 | 2025-02-21 |
| 183 | 2025-02-24 | 26,500 | -3,000 | 0.00 | 877,704,800 | 605,525 | 22.85 | 2025-02-20 |
| 184 | 2025-02-18 | 29,500 | -500 | 0.00 | 877,704,800 | 581,740 | 19.72 | 2025-02-14 |
| 185 | 2025-02-17 | 30,000 | -1,000 | 0.00 | 877,704,800 | 560,400 | 18.68 | 2025-02-13 |
| 186 | 2025-02-14 | 31,000 | -500 | 0.00 | 877,704,800 | 532,580 | 17.18 | 2025-02-12 |
| 187 | 2025-02-13 | 31,500 | -1,000 | 0.00 | 877,704,800 | 551,250 | 17.50 | 2025-02-11 |
| 188 | 2025-02-12 | 32,500 | -2,500 | 0.00 | 877,704,800 | 513,500 | 15.80 | 2025-02-10 |
| 189 | 2025-02-05 | 35,000 | 1,500 | 0.00 | 877,704,800 | 469,000 | 13.40 | 2025-02-03 |
| 190 | 2025-02-04 | 33,500 | 500 | 0.00 | 877,704,800 | 432,150 | 12.90 | 2025-01-27 |
| 191 | 2025-02-03 | 33,000 | 3,000 | 0.00 | 877,704,800 | 432,300 | 13.10 | 2025-01-24 |
| 192 | 2025-01-27 | 30,000 | 500 | 0.00 | 877,704,800 | 409,800 | 13.66 | 2025-01-23 |
| 193 | 2025-01-21 | 29,500 | 500 | 0.00 | 877,704,800 | 443,090 | 15.02 | 2025-01-17 |
| 194 | 2025-01-16 | 29,000 | 500 | 0.00 | 877,704,800 | 436,160 | 15.04 | 2025-01-14 |
| 195 | 2025-01-14 | 28,500 | -5,000 | 0.00 | 877,704,800 | 461,130 | 16.18 | 2025-01-10 |
| 196 | 2025-01-13 | 33,500 | -1,500 | 0.00 | 877,704,800 | 542,030 | 16.18 | 2025-01-09 |
| 197 | 2025-01-10 | 35,000 | -1,000 | 0.00 | 877,704,800 | 566,300 | 16.18 | 2025-01-08 |
| 198 | 2025-01-09 | 36,000 | 3,000 | 0.00 | 877,704,800 | 555,840 | 15.44 | 2025-01-07 |
| 199 | 2025-01-08 | 33,000 | 2,000 | 0.00 | 877,704,800 | 483,780 | 14.66 | 2025-01-06 |
| 200 | 2025-01-07 | 31,000 | -5,500 | 0.00 | 877,704,800 | 398,040 | 12.84 | 2025-01-03 |
| 201 | 2025-01-06 | 36,500 | 5,500 | 0.00 | 877,704,800 | 489,100 | 13.40 | 2025-01-02 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy