深圳佑駕創新科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02431 | 2024-12-27 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 10.61 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 10.82 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 118,800 | 11,200 | 0.04 | 322,836,108 | 1,275,912 | 10.74 | 2026-04-17 |
| 4 | 2026-04-20 | 107,600 | 1,000 | 0.03 | 322,836,108 | 1,130,876 | 10.51 | 2026-04-16 |
| 5 | 2026-04-17 | 106,600 | -4,400 | 0.03 | 322,836,108 | 1,115,036 | 10.46 | 2026-04-15 |
| 6 | 2026-04-16 | 111,000 | 33,000 | 0.03 | 322,836,108 | 1,205,460 | 10.86 | 2026-04-14 |
| 7 | 2026-04-15 | 78,000 | -72,200 | 0.02 | 322,836,108 | 813,540 | 10.43 | 2026-04-13 |
| 8 | 2026-04-13 | 150,200 | 23,200 | 0.05 | 322,836,108 | 1,551,566 | 10.33 | 2026-04-09 |
| 9 | 2026-04-10 | 127,000 | 53,400 | 0.04 | 322,836,108 | 1,304,290 | 10.27 | 2026-04-08 |
| 10 | 2026-04-02 | 73,600 | 5,200 | 0.02 | 322,836,108 | 736,000 | 10.00 | 2026-03-31 |
| 11 | 2026-04-01 | 68,400 | -8,600 | 0.02 | 323,498,708 | 632,700 | 9.250 | 2026-03-30 |
| 12 | 2026-03-31 | 77,000 | -2,200 | 0.02 | 324,838,108 | 726,880 | 9.440 | 2026-03-27 |
| 13 | 2026-03-30 | 79,200 | -9,800 | 0.02 | 324,838,108 | 764,280 | 9.650 | 2026-03-26 |
| 14 | 2026-03-27 | 89,000 | -1,400 | 0.03 | 324,838,108 | 906,020 | 10.18 | 2026-03-25 |
| 15 | 2026-03-26 | 90,400 | -400 | 0.03 | 324,838,108 | 922,080 | 10.20 | 2026-03-24 |
| 16 | 2026-03-25 | 90,800 | -13,000 | 0.03 | 324,838,108 | 905,276 | 9.970 | 2026-03-23 |
| 17 | 2026-03-24 | 103,800 | -200 | 0.03 | 324,838,108 | 1,093,014 | 10.53 | 2026-03-20 |
| 18 | 2026-03-23 | 104,000 | -13,600 | 0.03 | 324,838,108 | 1,123,200 | 10.80 | 2026-03-19 |
| 19 | 2026-03-20 | 117,600 | 50,200 | 0.04 | 324,838,108 | 1,295,952 | 11.02 | 2026-03-18 |
| 20 | 2026-03-17 | 67,400 | -4,200 | 0.02 | 324,838,108 | 758,250 | 11.25 | 2026-03-13 |
| 21 | 2026-03-16 | 71,600 | -9,800 | 0.02 | 324,838,108 | 834,856 | 11.66 | 2026-03-12 |
| 22 | 2026-03-13 | 81,400 | -600 | 0.03 | 324,838,108 | 975,172 | 11.98 | 2026-03-11 |
| 23 | 2026-03-12 | 82,000 | 1,800 | 0.03 | 324,838,108 | 984,000 | 12.00 | 2026-03-10 |
| 24 | 2026-03-11 | 80,200 | -9,600 | 0.02 | 324,838,108 | 958,390 | 11.95 | 2026-03-09 |
| 25 | 2026-03-09 | 89,800 | 1,000 | 0.03 | 324,838,108 | 1,124,296 | 12.52 | 2026-03-05 |
| 26 | 2026-03-06 | 88,800 | 5,000 | 0.03 | 324,838,108 | 1,087,800 | 12.25 | 2026-03-04 |
| 27 | 2026-03-04 | 83,800 | -19,800 | 0.03 | 324,838,108 | 1,053,366 | 12.57 | 2026-03-02 |
| 28 | 2026-03-03 | 103,600 | -11,800 | 0.03 | 324,838,108 | 1,386,168 | 13.38 | 2026-02-27 |
| 29 | 2026-03-02 | 115,400 | -3,600 | 0.04 | 324,838,108 | 1,591,366 | 13.79 | 2026-02-26 |
| 30 | 2026-02-26 | 119,000 | 3,400 | 0.04 | 324,838,108 | 1,715,980 | 14.42 | 2026-02-24 |
| 31 | 2026-02-25 | 115,600 | 9,600 | 0.04 | 324,838,108 | 1,728,220 | 14.95 | 2026-02-23 |
| 32 | 2026-02-24 | 106,000 | 7,000 | 0.03 | 324,838,108 | 1,567,740 | 14.79 | 2026-02-20 |
| 33 | 2026-02-13 | 99,000 | -1,200 | 0.03 | 326,171,108 | 1,324,620 | 13.38 | 2026-02-11 |
| 34 | 2026-02-12 | 100,200 | -400 | 0.03 | 326,171,108 | 1,352,700 | 13.50 | 2026-02-10 |
| 35 | 2026-02-11 | 100,600 | 41,600 | 0.03 | 326,171,108 | 1,354,076 | 13.46 | 2026-02-09 |
| 36 | 2026-02-09 | 59,000 | -17,800 | 0.02 | 326,171,108 | 780,570 | 13.23 | 2026-02-05 |
| 37 | 2026-02-06 | 76,800 | 16,600 | 0.02 | 326,171,108 | 999,936 | 13.02 | 2026-02-04 |
| 38 | 2026-02-05 | 60,200 | 200 | 0.02 | 326,171,108 | 801,864 | 13.32 | 2026-02-03 |
| 39 | 2026-02-04 | 60,000 | -28,400 | 0.02 | 326,171,108 | 780,600 | 13.01 | 2026-02-02 |
| 40 | 2026-02-03 | 88,400 | -14,800 | 0.03 | 326,171,108 | 1,237,600 | 14.00 | 2026-01-30 |
| 41 | 2026-02-02 | 103,200 | 10,200 | 0.03 | 326,171,108 | 1,548,000 | 15.00 | 2026-01-29 |
| 42 | 2026-01-30 | 93,000 | 15,600 | 0.03 | 326,171,108 | 1,449,870 | 15.59 | 2026-01-28 |
| 43 | 2026-01-29 | 77,400 | -75,200 | 0.02 | 326,171,108 | 1,257,750 | 16.25 | 2026-01-27 |
| 44 | 2026-01-28 | 152,600 | 70,000 | 0.05 | 326,171,108 | 2,548,420 | 16.70 | 2026-01-26 |
| 45 | 2026-01-27 | 82,600 | -3,000 | 0.03 | 326,171,108 | 1,389,332 | 16.82 | 2026-01-23 |
| 46 | 2026-01-26 | 85,600 | -1,200 | 0.03 | 326,561,308 | 1,384,152 | 16.17 | 2026-01-22 |
| 47 | 2026-01-23 | 86,800 | -9,600 | 0.03 | 328,177,508 | 1,406,160 | 16.20 | 2026-01-21 |
| 48 | 2026-01-22 | 96,400 | 10,200 | 0.03 | 328,177,508 | 1,520,228 | 15.77 | 2026-01-20 |
| 49 | 2026-01-21 | 86,200 | 4,600 | 0.03 | 328,177,508 | 1,268,002 | 14.71 | 2026-01-19 |
| 50 | 2026-01-20 | 81,600 | 1,400 | 0.02 | 328,177,508 | 1,232,160 | 15.10 | 2026-01-16 |
| 51 | 2026-01-19 | 80,200 | -2,400 | 0.02 | 328,177,508 | 1,231,872 | 15.36 | 2026-01-15 |
| 52 | 2026-01-16 | 82,600 | -12,400 | 0.03 | 328,177,508 | 1,262,128 | 15.28 | 2026-01-14 |
| 53 | 2026-01-15 | 95,000 | 2,400 | 0.03 | 328,177,508 | 1,472,500 | 15.50 | 2026-01-13 |
| 54 | 2026-01-14 | 92,600 | 9,600 | 0.03 | 328,177,508 | 1,412,150 | 15.25 | 2026-01-12 |
| 55 | 2026-01-13 | 83,000 | 2,600 | 0.03 | 328,177,508 | 1,232,550 | 14.85 | 2026-01-09 |
| 56 | 2026-01-12 | 80,400 | 8,200 | 0.02 | 328,177,508 | 1,154,544 | 14.36 | 2026-01-08 |
| 57 | 2026-01-09 | 72,200 | -17,400 | 0.02 | 328,177,508 | 1,093,830 | 15.15 | 2026-01-07 |
| 58 | 2026-01-08 | 89,600 | 20,200 | 0.03 | 328,177,508 | 1,294,720 | 14.45 | 2026-01-06 |
| 59 | 2026-01-07 | 69,400 | 2,800 | 0.02 | 329,436,908 | 901,506 | 12.99 | 2026-01-05 |
| 60 | 2026-01-06 | 66,600 | 200 | 0.02 | 331,182,308 | 931,068 | 13.98 | 2026-01-02 |
| 61 | 2026-01-05 | 66,400 | -2,600 | 0.02 | 331,182,308 | 976,080 | 14.70 | 2025-12-30 |
| 62 | 2026-01-02 | 69,000 | -3,600 | 0.02 | 331,182,308 | 994,980 | 14.42 | 2025-12-29 |
| 63 | 2025-12-30 | 72,600 | 3,600 | 0.02 | 331,182,308 | 981,552 | 13.52 | 2025-12-23 |
| 64 | 2025-12-29 | 69,000 | 14,400 | 0.02 | 331,182,308 | 989,460 | 14.34 | 2025-12-22 |
| 65 | 2025-12-23 | 54,600 | -10,800 | 0.02 | 331,182,308 | 803,166 | 14.71 | 2025-12-19 |
| 66 | 2025-12-22 | 65,400 | 7,800 | 0.02 | 331,182,308 | 733,134 | 11.21 | 2025-12-18 |
| 67 | 2025-12-19 | 57,600 | 8,600 | 0.02 | 331,182,308 | 631,872 | 10.97 | 2025-12-17 |
| 68 | 2025-12-18 | 49,000 | 24,600 | 0.01 | 331,182,308 | 535,080 | 10.92 | 2025-12-16 |
| 69 | 2025-12-12 | 24,400 | -1,400 | 0.01 | 331,182,308 | 260,592 | 10.68 | 2025-12-10 |
| 70 | 2025-12-11 | 25,800 | -800 | 0.01 | 331,182,308 | 281,220 | 10.90 | 2025-12-09 |
| 71 | 2025-12-10 | 26,600 | -181,800 | 0.01 | 331,182,308 | 305,900 | 11.50 | 2025-12-08 |
| 72 | 2025-12-09 | 208,400 | -7,000 | 0.06 | 331,182,308 | 2,454,952 | 11.78 | 2025-12-05 |
| 73 | 2025-12-08 | 215,400 | -23,000 | 0.07 | 331,182,308 | 2,662,344 | 12.36 | 2025-12-04 |
| 74 | 2025-12-05 | 238,400 | 10,800 | 0.07 | 331,182,308 | 2,875,104 | 12.06 | 2025-12-03 |
| 75 | 2025-12-04 | 227,600 | 15,000 | 0.07 | 331,182,308 | 2,983,836 | 13.11 | 2025-12-02 |
| 76 | 2025-12-03 | 212,600 | 200 | 0.06 | 331,182,308 | 3,103,960 | 14.60 | 2025-12-01 |
| 77 | 2025-12-01 | 212,400 | -4,600 | 0.07 | 317,169,508 | 3,094,668 | 14.57 | 2025-11-27 |
| 78 | 2025-11-28 | 217,000 | 11,600 | 0.07 | 317,169,508 | 3,183,390 | 14.67 | 2025-11-26 |
| 79 | 2025-11-27 | 205,400 | -800 | 0.06 | 317,169,508 | 3,395,262 | 16.53 | 2025-11-25 |
| 80 | 2025-11-26 | 206,200 | -600 | 0.07 | 317,169,508 | 3,282,704 | 15.92 | 2025-11-24 |
| 81 | 2025-11-25 | 206,800 | -3,600 | 0.07 | 317,169,508 | 3,226,080 | 15.60 | 2025-11-21 |
| 82 | 2025-11-24 | 210,400 | 3,400 | 0.07 | 317,169,508 | 3,576,800 | 17.00 | 2025-11-20 |
| 83 | 2025-11-21 | 207,000 | 4,000 | 0.07 | 317,169,508 | 3,870,900 | 18.70 | 2025-11-19 |
| 84 | 2025-11-20 | 203,000 | -17,400 | 0.06 | 317,169,508 | 3,913,840 | 19.28 | 2025-11-18 |
| 85 | 2025-11-19 | 220,400 | -200 | 0.07 | 317,169,508 | 4,487,344 | 20.36 | 2025-11-17 |
| 86 | 2025-11-17 | 220,600 | 2,200 | 0.07 | 317,169,508 | 4,526,712 | 20.52 | 2025-11-13 |
| 87 | 2025-11-14 | 218,400 | 1,600 | 0.07 | 317,169,508 | 4,551,456 | 20.84 | 2025-11-12 |
| 88 | 2025-11-13 | 216,800 | 800 | 0.07 | 317,169,508 | 4,795,616 | 22.12 | 2025-11-11 |
| 89 | 2025-11-12 | 216,000 | 1,800 | 0.07 | 317,169,508 | 4,929,120 | 22.82 | 2025-11-10 |
| 90 | 2025-11-07 | 214,200 | -1,200 | 0.07 | 317,169,508 | 5,076,540 | 23.70 | 2025-11-05 |
| 91 | 2025-11-06 | 215,400 | -3,200 | 0.07 | 317,169,508 | 5,251,452 | 24.38 | 2025-11-04 |
| 92 | 2025-11-05 | 218,600 | -3,800 | 0.07 | 317,169,508 | 5,587,416 | 25.56 | 2025-11-03 |
| 93 | 2025-11-03 | 222,400 | -1,000 | 0.07 | 317,169,508 | 5,644,512 | 25.38 | 2025-10-30 |
| 94 | 2025-10-31 | 223,400 | -1,800 | 0.07 | 317,169,508 | 5,750,316 | 25.74 | 2025-10-28 |
| 95 | 2025-10-30 | 225,200 | -6,200 | 0.07 | 317,169,508 | 5,778,632 | 25.66 | 2025-10-27 |
| 96 | 2025-10-28 | 231,400 | 5,400 | 0.07 | 317,169,508 | 5,747,976 | 24.84 | 2025-10-24 |
| 97 | 2025-10-27 | 226,000 | -1,000 | 0.07 | 317,169,508 | 5,537,000 | 24.50 | 2025-10-23 |
| 98 | 2025-10-24 | 227,000 | -200 | 0.07 | 317,169,508 | 5,484,320 | 24.16 | 2025-10-22 |
| 99 | 2025-10-23 | 227,200 | -400 | 0.07 | 317,169,508 | 5,461,888 | 24.04 | 2025-10-21 |
| 100 | 2025-10-22 | 227,600 | -2,600 | 0.07 | 317,169,508 | 5,548,888 | 24.38 | 2025-10-20 |
| 101 | 2025-10-21 | 230,200 | 1,200 | 0.07 | 317,169,508 | 5,239,352 | 22.76 | 2025-10-17 |
| 102 | 2025-10-20 | 229,000 | 200 | 0.07 | 317,169,508 | 5,422,720 | 23.68 | 2025-10-16 |
| 103 | 2025-10-16 | 228,800 | 1,400 | 0.07 | 317,169,508 | 5,299,008 | 23.16 | 2025-10-14 |
| 104 | 2025-10-15 | 227,400 | -8,200 | 0.07 | 317,169,508 | 5,398,476 | 23.74 | 2025-10-13 |
| 105 | 2025-10-14 | 235,600 | 6,800 | 0.07 | 317,169,508 | 5,781,624 | 24.54 | 2025-10-10 |
| 106 | 2025-10-13 | 228,800 | 1,000 | 0.07 | 317,169,508 | 6,067,776 | 26.52 | 2025-10-09 |
| 107 | 2025-10-10 | 227,800 | -200 | 0.07 | 317,169,508 | 6,305,504 | 27.68 | 2025-10-08 |
| 108 | 2025-10-09 | 228,000 | -1,000 | 0.07 | 317,169,508 | 6,265,440 | 27.48 | 2025-10-06 |
| 109 | 2025-10-08 | 229,000 | 4,200 | 0.07 | 317,169,508 | 6,283,760 | 27.44 | 2025-10-03 |
| 110 | 2025-10-06 | 224,800 | -5,000 | 0.07 | 317,169,508 | 6,267,424 | 27.88 | 2025-10-02 |
| 111 | 2025-10-03 | 229,800 | 17,400 | 0.07 | 317,169,508 | 6,273,540 | 27.30 | 2025-09-30 |
| 112 | 2025-10-02 | 212,400 | -200 | 0.07 | 317,169,508 | 5,964,192 | 28.08 | 2025-09-29 |
| 113 | 2025-09-30 | 212,600 | 1,800 | 0.07 | 317,169,508 | 5,876,264 | 27.64 | 2025-09-26 |
| 114 | 2025-09-29 | 210,800 | 3,800 | 0.07 | 317,169,508 | 6,083,688 | 28.86 | 2025-09-25 |
| 115 | 2025-09-26 | 207,000 | -5,800 | 0.07 | 317,169,508 | 5,911,920 | 28.56 | 2025-09-24 |
| 116 | 2025-09-25 | 212,800 | -4,400 | 0.07 | 317,169,508 | 5,792,416 | 27.22 | 2025-09-23 |
| 117 | 2025-09-24 | 217,200 | 77,800 | 0.07 | 317,169,508 | 5,820,960 | 26.80 | 2025-09-22 |
| 118 | 2025-09-23 | 139,400 | 94,800 | 0.04 | 317,169,508 | 3,599,308 | 25.82 | 2025-09-19 |
| 119 | 2025-09-22 | 44,600 | -7,400 | 0.01 | 317,169,508 | 1,173,872 | 26.32 | 2025-09-18 |
| 120 | 2025-09-19 | 52,000 | 10,400 | 0.02 | 317,169,508 | 1,357,200 | 26.10 | 2025-09-17 |
| 121 | 2025-09-18 | 41,600 | 12,000 | 0.01 | 317,169,508 | 1,101,568 | 26.48 | 2025-09-16 |
| 122 | 2025-09-17 | 29,600 | 10,200 | 0.01 | 317,169,508 | 756,576 | 25.56 | 2025-09-15 |
| 123 | 2025-09-16 | 19,400 | 6,800 | 0.01 | 317,169,508 | 477,628 | 24.62 | 2025-09-12 |
| 124 | 2025-09-15 | 12,600 | -400 | 0.00 | 317,169,508 | 295,092 | 23.42 | 2025-09-11 |
| 125 | 2025-09-12 | 13,000 | 1,000 | 0.00 | 317,169,508 | 298,740 | 22.98 | 2025-09-10 |
| 126 | 2025-09-10 | 12,000 | -6,000 | 0.00 | 317,169,508 | 284,640 | 23.72 | 2025-09-08 |
| 127 | 2025-09-09 | 18,000 | -5,200 | 0.01 | 317,169,508 | 419,760 | 23.32 | 2025-09-05 |
| 128 | 2025-09-05 | 23,200 | 1,600 | 0.01 | 317,169,508 | 531,744 | 22.92 | 2025-09-03 |
| 129 | 2025-09-04 | 21,600 | 5,200 | 0.01 | 317,169,508 | 495,072 | 22.92 | 2025-09-02 |
| 130 | 2025-09-03 | 16,400 | 5,200 | 0.01 | 317,169,508 | 383,760 | 23.40 | 2025-09-01 |
| 131 | 2025-09-02 | 11,200 | 1,400 | 0.00 | 317,169,508 | 273,280 | 24.40 | 2025-08-29 |
| 132 | 2025-08-29 | 9,800 | 1,000 | 0.00 | 317,169,508 | 240,100 | 24.50 | 2025-08-27 |
| 133 | 2025-08-28 | 8,800 | -800 | 0.00 | 317,169,508 | 217,360 | 24.70 | 2025-08-26 |
| 134 | 2025-08-27 | 9,600 | -4,000 | 0.00 | 317,169,508 | 240,000 | 25.00 | 2025-08-25 |
| 135 | 2025-08-26 | 13,600 | -2,000 | 0.00 | 317,169,508 | 338,640 | 24.90 | 2025-08-22 |
| 136 | 2025-08-22 | 15,600 | -4,800 | 0.00 | 317,169,508 | 376,272 | 24.12 | 2025-08-20 |
| 137 | 2025-08-21 | 20,400 | 200 | 0.01 | 317,169,508 | 502,248 | 24.62 | 2025-08-19 |
| 138 | 2025-08-20 | 20,200 | -4,000 | 0.01 | 317,169,508 | 482,780 | 23.90 | 2025-08-18 |
| 139 | 2025-08-19 | 24,200 | -600 | 0.01 | 317,169,508 | 577,412 | 23.86 | 2025-08-15 |
| 140 | 2025-08-18 | 24,800 | 2,200 | 0.01 | 317,169,508 | 583,296 | 23.52 | 2025-08-14 |
| 141 | 2025-08-15 | 22,600 | 200 | 0.01 | 317,169,508 | 533,360 | 23.60 | 2025-08-13 |
| 142 | 2025-08-14 | 22,400 | 6,000 | 0.01 | 317,169,508 | 524,160 | 23.40 | 2025-08-12 |
| 143 | 2025-08-12 | 16,400 | 200 | 0.01 | 317,169,508 | 383,760 | 23.40 | 2025-08-08 |
| 144 | 2025-08-11 | 16,200 | -5,400 | 0.01 | 317,169,508 | 386,532 | 23.86 | 2025-08-07 |
| 145 | 2025-08-08 | 21,600 | 6,400 | 0.01 | 317,169,508 | 512,784 | 23.74 | 2025-08-06 |
| 146 | 2025-08-06 | 15,200 | -200 | 0.00 | 317,169,508 | 355,984 | 23.42 | 2025-08-04 |
| 147 | 2025-08-05 | 15,400 | 200 | 0.00 | 317,169,508 | 353,430 | 22.95 | 2025-08-01 |
| 148 | 2025-08-04 | 15,200 | -11,200 | 0.00 | 317,169,508 | 354,920 | 23.35 | 2025-07-31 |
| 149 | 2025-08-01 | 26,400 | 2,600 | 0.01 | 317,169,508 | 624,360 | 23.65 | 2025-07-30 |
| 150 | 2025-07-31 | 23,800 | 8,200 | 0.01 | 317,169,508 | 575,960 | 24.20 | 2025-07-29 |
| 151 | 2025-07-30 | 15,600 | 600 | 0.00 | 317,169,508 | 380,640 | 24.40 | 2025-07-28 |
| 152 | 2025-07-29 | 15,000 | 600 | 0.00 | 317,169,508 | 376,500 | 25.10 | 2025-07-25 |
| 153 | 2025-07-28 | 14,400 | -35,200 | 0.00 | 317,169,508 | 357,840 | 24.85 | 2025-07-24 |
| 154 | 2025-07-25 | 49,600 | 30,800 | 0.02 | 317,169,508 | 1,242,480 | 25.05 | 2025-07-23 |
| 155 | 2025-07-24 | 18,800 | -4,800 | 0.01 | 317,169,508 | 447,440 | 23.80 | 2025-07-22 |
| 156 | 2025-07-23 | 23,600 | 1,600 | 0.01 | 317,169,508 | 577,020 | 24.45 | 2025-07-21 |
| 157 | 2025-07-22 | 22,000 | -12,200 | 0.01 | 317,169,508 | 544,500 | 24.75 | 2025-07-18 |
| 158 | 2025-07-21 | 34,200 | 19,800 | 0.01 | 317,169,508 | 846,450 | 24.75 | 2025-07-17 |
| 159 | 2025-07-18 | 14,400 | 3,600 | 0.00 | 317,169,508 | 348,480 | 24.20 | 2025-07-16 |
| 160 | 2025-07-17 | 10,800 | -9,400 | 0.00 | 317,169,508 | 260,280 | 24.10 | 2025-07-15 |
| 161 | 2025-07-16 | 20,200 | 3,200 | 0.01 | 317,169,508 | 483,790 | 23.95 | 2025-07-14 |
| 162 | 2025-07-15 | 17,000 | -1,200 | 0.01 | 317,169,508 | 409,700 | 24.10 | 2025-07-11 |
| 163 | 2025-07-14 | 18,200 | 5,600 | 0.01 | 317,169,508 | 443,170 | 24.35 | 2025-07-10 |
| 164 | 2025-07-11 | 12,600 | -7,000 | 0.00 | 317,169,508 | 313,740 | 24.90 | 2025-07-09 |
| 165 | 2025-07-10 | 19,600 | 400 | 0.01 | 317,169,508 | 503,720 | 25.70 | 2025-07-08 |
| 166 | 2025-07-08 | 19,200 | 5,600 | 0.01 | 310,369,508 | 500,160 | 26.05 | 2025-07-04 |
| 167 | 2025-07-04 | 13,600 | 200 | 0.00 | 310,369,508 | 371,280 | 27.30 | 2025-07-02 |
| 168 | 2025-06-30 | 13,400 | 200 | 0.00 | 310,369,508 | 355,770 | 26.55 | 2025-06-26 |
| 169 | 2025-06-26 | 13,200 | 1,000 | 0.00 | 310,369,508 | 368,280 | 27.90 | 2025-06-24 |
| 170 | 2025-06-25 | 12,200 | -200 | 0.00 | 310,369,508 | 322,080 | 26.40 | 2025-06-23 |
| 171 | 2025-06-23 | 12,400 | 400 | 0.00 | 310,369,508 | 321,160 | 25.90 | 2025-06-19 |
| 172 | 2025-06-19 | 12,000 | -800 | 0.00 | 310,369,508 | 338,400 | 28.20 | 2025-06-17 |
| 173 | 2025-06-18 | 12,800 | 1,000 | 0.00 | 310,369,508 | 364,800 | 28.50 | 2025-06-16 |
| 174 | 2025-06-17 | 11,800 | -200 | 0.00 | 310,369,508 | 333,940 | 28.30 | 2025-06-13 |
| 175 | 2025-06-16 | 12,000 | -6,800 | 0.00 | 310,369,508 | 354,600 | 29.55 | 2025-06-12 |
| 176 | 2025-06-13 | 18,800 | 3,600 | 0.01 | 310,369,508 | 588,440 | 31.30 | 2025-06-11 |
| 177 | 2025-06-12 | 15,200 | 200 | 0.00 | 310,369,508 | 392,160 | 25.80 | 2025-06-10 |
| 178 | 2025-06-11 | 15,000 | 1,600 | 0.00 | 310,369,508 | 393,750 | 26.25 | 2025-06-09 |
| 179 | 2025-06-10 | 13,400 | 2,600 | 0.00 | 310,369,508 | 356,440 | 26.60 | 2025-06-06 |
| 180 | 2025-06-09 | 10,800 | -600 | 0.00 | 310,369,508 | 281,340 | 26.05 | 2025-06-05 |
| 181 | 2025-06-05 | 11,400 | -1,800 | 0.00 | 310,369,508 | 285,000 | 25.00 | 2025-06-03 |
| 182 | 2025-06-04 | 13,200 | 2,000 | 0.00 | 310,369,508 | 300,300 | 22.75 | 2025-06-02 |
| 183 | 2025-06-02 | 11,200 | -200 | 0.00 | 310,369,508 | 282,240 | 25.20 | 2025-05-29 |
| 184 | 2025-05-30 | 11,400 | -1,000 | 0.00 | 310,369,508 | 275,880 | 24.20 | 2025-05-28 |
| 185 | 2025-05-29 | 12,400 | 400 | 0.00 | 310,369,508 | 297,600 | 24.00 | 2025-05-27 |
| 186 | 2025-05-28 | 12,000 | 2,000 | 0.00 | 310,369,508 | 300,000 | 25.00 | 2025-05-26 |
| 187 | 2025-05-27 | 10,000 | -400 | 0.00 | 310,369,508 | 260,000 | 26.00 | 2025-05-23 |
| 188 | 2025-05-23 | 10,400 | 200 | 0.00 | 310,369,508 | 261,040 | 25.10 | 2025-05-21 |
| 189 | 2025-05-21 | 10,200 | 200 | 0.00 | 310,369,508 | 259,080 | 25.40 | 2025-05-19 |
| 190 | 2025-05-20 | 10,000 | 400 | 0.00 | 310,369,508 | 262,000 | 26.20 | 2025-05-16 |
| 191 | 2025-05-19 | 9,600 | 200 | 0.00 | 310,369,508 | 249,600 | 26.00 | 2025-05-15 |
| 192 | 2025-05-15 | 9,400 | -200 | 0.00 | 310,369,508 | 256,620 | 27.30 | 2025-05-13 |
| 193 | 2025-05-14 | 9,600 | 400 | 0.00 | 310,369,508 | 265,440 | 27.65 | 2025-05-12 |
| 194 | 2025-05-09 | 9,200 | 200 | 0.00 | 310,369,508 | 255,300 | 27.75 | 2025-05-07 |
| 195 | 2025-05-07 | 9,000 | -1,000 | 0.00 | 310,369,508 | 260,100 | 28.90 | 2025-05-02 |
| 196 | 2025-05-06 | 10,000 | -2,800 | 0.00 | 310,369,508 | 287,500 | 28.75 | 2025-04-30 |
| 197 | 2025-05-02 | 12,800 | -1,000 | 0.00 | 310,369,508 | 359,680 | 28.10 | 2025-04-29 |
| 198 | 2025-04-29 | 13,800 | 2,000 | 0.00 | 310,369,508 | 396,060 | 28.70 | 2025-04-25 |
| 199 | 2025-04-28 | 11,800 | 3,200 | 0.00 | 310,369,508 | 349,870 | 29.65 | 2025-04-24 |
| 200 | 2025-04-25 | 8,600 | -2,000 | 0.00 | 310,369,508 | 263,160 | 30.60 | 2025-04-23 |
| 201 | 2025-04-23 | 10,600 | -200 | 0.00 | 310,369,508 | 304,220 | 28.70 | 2025-04-17 |
| 202 | 2025-04-22 | 10,800 | 2,200 | 0.00 | 310,369,508 | 322,920 | 29.90 | 2025-04-16 |
| 203 | 2025-04-17 | 8,600 | -2,000 | 0.00 | 310,369,508 | 272,190 | 31.65 | 2025-04-15 |
| 204 | 2025-04-16 | 10,600 | 1,400 | 0.00 | 310,369,508 | 332,310 | 31.35 | 2025-04-14 |
| 205 | 2025-04-15 | 9,200 | -1,800 | 0.00 | 310,369,508 | 281,060 | 30.55 | 2025-04-11 |
| 206 | 2025-04-14 | 11,000 | 1,000 | 0.00 | 310,369,508 | 321,750 | 29.25 | 2025-04-10 |
| 207 | 2025-04-11 | 10,000 | 400 | 0.00 | 310,369,508 | 283,500 | 28.35 | 2025-04-09 |
| 208 | 2025-04-10 | 9,600 | -1,800 | 0.00 | 310,369,508 | 267,360 | 27.85 | 2025-04-08 |
| 209 | 2025-04-09 | 11,400 | -1,000 | 0.00 | 310,369,508 | 302,100 | 26.50 | 2025-04-07 |
| 210 | 2025-04-08 | 12,400 | -200 | 0.00 | 310,369,508 | 401,140 | 32.35 | 2025-04-03 |
| 211 | 2025-04-07 | 12,600 | -800 | 0.00 | 310,369,508 | 422,730 | 33.55 | 2025-04-02 |
| 212 | 2025-04-03 | 13,400 | 2,600 | 0.00 | 310,369,508 | 429,470 | 32.05 | 2025-04-01 |
| 213 | 2025-04-02 | 10,800 | 2,400 | 0.00 | 310,369,508 | 358,560 | 33.20 | 2025-03-31 |
| 214 | 2025-04-01 | 8,400 | -6,000 | 0.00 | 310,369,508 | 281,400 | 33.50 | 2025-03-28 |
| 215 | 2025-03-31 | 14,400 | -1,000 | 0.00 | 310,369,508 | 470,880 | 32.70 | 2025-03-27 |
| 216 | 2025-03-28 | 15,400 | 4,000 | 0.00 | 310,369,508 | 571,340 | 37.10 | 2025-03-26 |
| 217 | 2025-03-27 | 11,400 | -200 | 0.00 | 310,369,508 | 320,910 | 28.15 | 2025-03-25 |
| 218 | 2025-03-26 | 11,600 | -1,000 | 0.00 | 310,369,508 | 346,840 | 29.90 | 2025-03-24 |
| 219 | 2025-03-24 | 12,600 | 2,200 | 0.00 | 310,369,508 | 432,180 | 34.30 | 2025-03-20 |
| 220 | 2025-03-21 | 10,400 | -1,600 | 0.00 | 310,369,508 | 290,160 | 27.90 | 2025-03-19 |
| 221 | 2025-03-20 | 12,000 | -200 | 0.00 | 310,369,508 | 310,200 | 25.85 | 2025-03-18 |
| 222 | 2025-03-19 | 12,200 | 1,200 | 0.00 | 310,369,508 | 318,420 | 26.10 | 2025-03-17 |
| 223 | 2025-03-18 | 11,000 | -2,600 | 0.00 | 310,369,508 | 299,200 | 27.20 | 2025-03-14 |
| 224 | 2025-03-17 | 13,600 | 2,200 | 0.00 | 310,369,508 | 389,640 | 28.65 | 2025-03-13 |
| 225 | 2025-03-14 | 11,400 | -400 | 0.00 | 310,369,508 | 314,640 | 27.60 | 2025-03-12 |
| 226 | 2025-03-13 | 11,800 | -200 | 0.00 | 310,369,508 | 315,650 | 26.75 | 2025-03-11 |
| 227 | 2025-03-12 | 12,000 | -1,200 | 0.00 | 310,369,508 | 314,400 | 26.20 | 2025-03-10 |
| 228 | 2025-03-10 | 13,200 | 600 | 0.00 | 310,369,508 | 379,500 | 28.75 | 2025-03-06 |
| 229 | 2025-03-04 | 12,600 | -200 | 0.00 | 310,369,508 | 345,870 | 27.45 | 2025-02-28 |
| 230 | 2025-03-03 | 12,800 | 600 | 0.00 | 310,369,508 | 384,000 | 30.00 | 2025-02-27 |
| 231 | 2025-02-28 | 12,200 | -400 | 0.00 | 310,369,508 | 359,900 | 29.50 | 2025-02-26 |
| 232 | 2025-02-27 | 12,600 | -400 | 0.00 | 310,369,508 | 373,590 | 29.65 | 2025-02-25 |
| 233 | 2025-02-26 | 13,000 | 800 | 0.00 | 310,369,508 | 388,700 | 29.90 | 2025-02-24 |
| 234 | 2025-02-25 | 12,200 | 600 | 0.00 | 310,369,508 | 366,610 | 30.05 | 2025-02-21 |
| 235 | 2025-02-21 | 11,600 | -1,800 | 0.00 | 310,369,508 | 351,480 | 30.30 | 2025-02-19 |
| 236 | 2025-02-20 | 13,400 | -200 | 0.00 | 310,369,508 | 404,680 | 30.20 | 2025-02-18 |
| 237 | 2025-02-19 | 13,600 | -800 | 0.00 | 310,369,508 | 367,200 | 27.00 | 2025-02-17 |
| 238 | 2025-02-18 | 14,400 | 800 | 0.00 | 310,369,508 | 374,400 | 26.00 | 2025-02-14 |
| 239 | 2025-02-17 | 13,600 | -200 | 0.00 | 310,369,508 | 340,000 | 25.00 | 2025-02-13 |
| 240 | 2025-02-14 | 13,800 | 200 | 0.00 | 310,369,508 | 355,350 | 25.75 | 2025-02-12 |
| 241 | 2025-02-13 | 13,600 | -1,600 | 0.00 | 310,369,508 | 324,360 | 23.85 | 2025-02-11 |
| 242 | 2025-02-12 | 15,200 | -1,000 | 0.00 | 310,369,508 | 376,200 | 24.75 | 2025-02-10 |
| 243 | 2025-02-11 | 16,200 | -2,800 | 0.01 | 310,369,508 | 367,740 | 22.70 | 2025-02-07 |
| 244 | 2025-02-10 | 19,000 | 2,000 | 0.01 | 310,369,508 | 375,820 | 19.78 | 2025-02-06 |
| 245 | 2025-02-06 | 17,000 | -400 | 0.01 | 310,369,508 | 339,660 | 19.98 | 2025-02-04 |
| 246 | 2025-02-05 | 17,400 | 1,800 | 0.01 | 310,369,508 | 344,520 | 19.80 | 2025-02-03 |
| 247 | 2025-02-04 | 15,600 | -200 | 0.01 | 310,369,508 | 323,700 | 20.75 | 2025-01-27 |
| 248 | 2025-02-03 | 15,800 | 600 | 0.01 | 310,369,508 | 306,204 | 19.38 | 2025-01-24 |
| 249 | 2025-01-22 | 15,200 | 200 | 0.00 | 310,369,508 | 286,672 | 18.86 | 2025-01-20 |
| 250 | 2025-01-21 | 15,000 | 1,200 | 0.00 | 309,613,108 | 278,700 | 18.58 | 2025-01-17 |
| 251 | 2025-01-20 | 13,800 | 400 | 0.00 | 309,613,108 | 266,616 | 19.32 | 2025-01-16 |
| 252 | 2025-01-17 | 13,400 | -600 | 0.00 | 309,613,108 | 259,424 | 19.36 | 2025-01-15 |
| 253 | 2025-01-14 | 14,000 | -200 | 0.00 | 309,613,108 | 250,320 | 17.88 | 2025-01-10 |
| 254 | 2025-01-13 | 14,200 | -2,200 | 0.00 | 309,613,108 | 241,968 | 17.04 | 2025-01-09 |
| 255 | 2025-01-09 | 16,400 | -400 | 0.01 | 309,613,108 | 287,000 | 17.50 | 2025-01-07 |
| 256 | 2025-01-07 | 16,800 | -1,400 | 0.01 | 309,613,108 | 290,640 | 17.30 | 2025-01-03 |
| 257 | 2025-01-06 | 18,200 | -17,400 | 0.01 | 309,613,108 | 318,500 | 17.50 | 2025-01-02 |
| 258 | 2025-01-03 | 35,600 | -8,600 | 0.01 | 309,613,108 | 690,640 | 19.40 | 2024-12-30 |
| 259 | 2025-01-02 | 44,200 | 0.01 | 309,613,108 | 857,480 | 19.40 | 2024-12-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy