騰訊控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
ROOFER SECURITIES LIMITED 路華證券有限公司
CCASSID: B01664
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 478.8 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 479.2 | 2026-08-06 | |||||
| 3 | 2026-03-25 | 2,100 | -200 | 0.00 | 9,123,515,266 | 1,046,640 | 498.4 | 2026-03-23 |
| 4 | 2026-02-06 | 2,300 | -100 | 0.00 | 9,106,356,125 | 1,283,400 | 558.0 | 2026-02-04 |
| 5 | 2026-02-04 | 2,400 | 500 | 0.00 | 9,106,356,125 | 1,436,400 | 598.5 | 2026-02-02 |
| 6 | 2026-02-03 | 1,900 | 500 | 0.00 | 9,106,356,125 | 1,151,400 | 606.0 | 2026-01-30 |
| 7 | 2026-01-30 | 1,400 | -400 | 0.00 | 9,122,883,125 | 869,400 | 621.0 | 2026-01-28 |
| 8 | 2026-01-22 | 1,800 | 500 | 0.00 | 9,122,883,125 | 1,081,800 | 601.0 | 2026-01-20 |
| 9 | 2025-12-16 | 1,300 | 200 | 0.00 | 9,153,003,220 | 800,800 | 616.0 | 2025-12-12 |
| 10 | 2025-12-12 | 1,100 | 100 | 0.00 | 9,153,003,220 | 663,300 | 603.0 | 2025-12-10 |
| 11 | 2025-12-11 | 1,000 | -700 | 0.00 | 9,153,003,220 | 602,500 | 602.5 | 2025-12-09 |
| 12 | 2025-10-17 | 1,700 | 100 | 0.00 | 9,153,003,220 | 1,065,900 | 627.0 | 2025-10-15 |
| 13 | 2025-10-10 | 1,600 | -100 | 0.00 | 9,153,003,220 | 1,080,000 | 675.0 | 2025-10-08 |
| 14 | 2025-05-09 | 1,700 | -100 | 0.00 | 9,189,018,666 | 832,660 | 489.8 | 2025-05-07 |
| 15 | 2025-03-27 | 1,800 | 100 | 0.00 | 9,201,403,075 | 903,600 | 502.0 | 2025-03-25 |
| 16 | 2025-03-10 | 1,700 | -100 | 0.00 | 9,178,822,571 | 924,800 | 544.0 | 2025-03-06 |
| 17 | 2025-02-19 | 1,800 | -3,100 | 0.00 | 9,178,822,571 | 888,480 | 493.6 | 2025-02-17 |
| 18 | 2025-02-07 | 4,900 | 3,000 | 0.00 | 9,178,822,571 | 2,047,220 | 417.8 | 2025-02-05 |
| 19 | 2025-02-06 | 1,900 | -19,700 | 0.00 | 9,178,822,571 | 799,520 | 420.8 | 2025-02-04 |
| 20 | 2025-02-04 | 21,600 | -3,000 | 0.00 | 9,178,822,571 | 8,544,960 | 395.6 | 2025-01-27 |
| 21 | 2025-01-09 | 24,600 | 8,700 | 0.00 | 9,224,991,211 | 9,338,160 | 379.6 | 2025-01-07 |
| 22 | 2024-12-30 | 15,900 | 2,000 | 0.00 | 9,267,868,865 | 6,681,180 | 420.2 | 2024-12-23 |
| 23 | 2024-12-27 | 13,900 | -1,000 | 0.00 | 9,267,868,865 | 5,926,960 | 426.4 | 2024-12-20 |
| 24 | 2024-12-11 | 14,900 | 100 | 0.00 | 9,267,550,307 | 6,240,120 | 418.8 | 2024-12-09 |
| 25 | 2024-11-18 | 14,800 | -100 | 0.00 | 9,267,380,192 | 5,970,320 | 403.4 | 2024-11-14 |
| 26 | 2024-11-15 | 14,900 | 200 | 0.00 | 9,267,359,712 | 6,016,620 | 403.8 | 2024-11-13 |
| 27 | 2024-11-14 | 14,700 | 500 | 0.00 | 9,267,359,712 | 5,935,860 | 403.8 | 2024-11-12 |
| 28 | 2024-11-13 | 14,200 | 500 | 0.00 | 9,267,359,712 | 5,867,440 | 413.2 | 2024-11-11 |
| 29 | 2024-11-11 | 13,700 | -500 | 0.00 | 9,267,359,712 | 5,869,080 | 428.4 | 2024-11-07 |
| 30 | 2024-11-08 | 14,200 | 500 | 0.00 | 9,267,359,712 | 5,961,160 | 419.8 | 2024-11-06 |
| 31 | 2024-10-17 | 13,700 | 3,000 | 0.00 | 9,279,618,212 | 5,712,900 | 417.0 | 2024-10-15 |
| 32 | 2024-10-10 | 10,700 | 9,000 | 0.00 | 9,279,618,212 | 4,693,020 | 438.6 | 2024-10-08 |
| 33 | 2024-10-04 | 1,700 | -8,100 | 0.00 | 9,279,116,754 | 799,000 | 470.0 | 2024-10-02 |
| 34 | 2024-10-03 | 9,800 | -100 | 0.00 | 9,279,116,754 | 4,357,080 | 444.6 | 2024-09-30 |
| 35 | 2024-07-16 | 9,900 | 100 | 0.00 | 9,355,282,998 | 3,930,300 | 397.0 | 2024-07-12 |
| 36 | 2024-06-05 | 9,800 | 300 | 0.00 | 9,406,782,197 | 3,675,000 | 375.0 | 2024-06-03 |
| 37 | 2024-06-04 | 9,500 | -400 | 0.00 | 9,406,588,694 | 3,418,100 | 359.8 | 2024-05-31 |
| 38 | 2024-05-21 | 9,900 | -200 | 0.00 | 9,419,930,689 | 3,910,500 | 395.0 | 2024-05-17 |
| 39 | 2024-05-20 | 10,100 | 300 | 0.00 | 9,419,930,689 | 4,009,700 | 397.0 | 2024-05-16 |
| 40 | 2024-05-17 | 9,800 | -100 | 0.00 | 9,419,491,969 | 3,741,640 | 381.8 | 2024-05-14 |
| 41 | 2024-05-14 | 9,900 | 200 | 0.00 | 9,419,491,969 | 3,672,900 | 371.0 | 2024-05-10 |
| 42 | 2024-05-10 | 9,700 | -100 | 0.00 | 9,419,491,969 | 3,505,580 | 361.4 | 2024-05-08 |
| 43 | 2024-04-30 | 9,800 | -100 | 0.00 | 9,419,491,969 | 3,414,320 | 348.4 | 2024-04-26 |
| 44 | 2024-04-26 | 9,900 | -100 | 0.00 | 9,445,351,969 | 3,407,580 | 344.2 | 2024-04-24 |
| 45 | 2024-03-28 | 10,000 | -1,000 | 0.00 | 9,461,930,714 | 2,994,000 | 299.4 | 2024-03-26 |
| 46 | 2024-03-26 | 11,000 | 1,000 | 0.00 | 9,461,853,715 | 3,176,800 | 288.8 | 2024-03-22 |
| 47 | 2024-03-25 | 10,000 | 500 | 0.00 | 9,461,810,536 | 2,912,000 | 291.2 | 2024-03-21 |
| 48 | 2024-03-18 | 9,500 | 100 | 0.00 | 9,431,783,365 | 2,747,400 | 289.2 | 2024-03-14 |
| 49 | 2024-03-14 | 9,400 | -1,000 | 0.00 | 9,431,783,365 | 2,733,520 | 290.8 | 2024-03-12 |
| 50 | 2024-03-13 | 10,400 | -3,000 | 0.00 | 9,431,783,365 | 2,897,440 | 278.6 | 2024-03-11 |
| 51 | 2024-03-07 | 13,400 | -100 | 0.00 | 9,431,783,365 | 3,593,880 | 268.2 | 2024-03-05 |
| 52 | 2024-03-06 | 13,500 | 1,000 | 0.00 | 9,431,783,365 | 3,728,700 | 276.2 | 2024-03-04 |
| 53 | 2024-03-05 | 12,500 | 2,000 | 0.00 | 9,431,783,365 | 3,467,500 | 277.4 | 2024-03-01 |
| 54 | 2024-03-04 | 10,500 | -100 | 0.00 | 9,431,783,365 | 2,910,600 | 277.2 | 2024-02-29 |
| 55 | 2024-02-20 | 10,600 | -100 | 0.00 | 9,431,783,365 | 3,093,080 | 291.8 | 2024-02-16 |
| 56 | 2024-02-08 | 10,700 | 300 | 0.00 | 9,431,783,365 | 3,111,560 | 290.8 | 2024-02-06 |
| 57 | 2024-02-07 | 10,400 | 100 | 0.00 | 9,431,783,365 | 2,907,840 | 279.6 | 2024-02-05 |
| 58 | 2024-02-06 | 10,300 | 100 | 0.00 | 9,431,783,365 | 2,877,820 | 279.4 | 2024-02-02 |
| 59 | 2024-02-05 | 10,200 | 100 | 0.00 | 9,431,783,365 | 2,770,320 | 271.6 | 2024-02-01 |
| 60 | 2024-02-02 | 10,100 | -100 | 0.00 | 9,431,783,365 | 2,733,060 | 270.6 | 2024-01-31 |
| 61 | 2024-02-01 | 10,200 | -100 | 0.00 | 9,431,783,365 | 2,792,760 | 273.8 | 2024-01-30 |
| 62 | 2024-01-31 | 10,300 | -100 | 0.00 | 9,431,783,365 | 2,904,600 | 282.0 | 2024-01-29 |
| 63 | 2024-01-29 | 10,400 | -100 | 0.00 | 9,452,393,365 | 3,024,320 | 290.8 | 2024-01-25 |
| 64 | 2024-01-26 | 10,500 | 100 | 0.00 | 9,452,393,365 | 2,958,900 | 281.8 | 2024-01-24 |
| 65 | 2024-01-25 | 10,400 | 500 | 0.00 | 9,452,393,365 | 2,828,800 | 272.0 | 2024-01-23 |
| 66 | 2024-01-23 | 9,900 | -100 | 0.00 | 9,452,393,365 | 2,684,880 | 271.2 | 2024-01-19 |
| 67 | 2024-01-18 | 10,000 | -300 | 0.00 | 9,452,393,365 | 2,824,000 | 282.4 | 2024-01-16 |
| 68 | 2024-01-16 | 10,300 | -100 | 0.00 | 9,483,587,465 | 2,970,520 | 288.4 | 2024-01-12 |
| 69 | 2024-01-15 | 10,400 | 400 | 0.00 | 9,483,462,915 | 2,988,960 | 287.4 | 2024-01-11 |
| 70 | 2024-01-10 | 10,000 | -400 | 0.00 | 9,483,262,489 | 2,880,000 | 288.0 | 2024-01-08 |
| 71 | 2024-01-09 | 10,400 | -100 | 0.00 | 9,483,116,489 | 3,038,880 | 292.2 | 2024-01-05 |
| 72 | 2024-01-05 | 10,500 | 400 | 0.00 | 9,483,045,080 | 3,156,300 | 300.6 | 2024-01-03 |
| 73 | 2024-01-04 | 10,100 | -300 | 0.00 | 9,483,045,080 | 2,995,660 | 296.6 | 2024-01-02 |
| 74 | 2024-01-03 | 10,400 | -100 | 0.00 | 9,483,045,080 | 3,053,440 | 293.6 | 2023-12-29 |
| 75 | 2023-12-29 | 10,500 | 700 | 0.00 | 9,482,992,820 | 2,992,500 | 285.0 | 2023-12-27 |
| 76 | 2023-12-28 | 9,800 | -1,000 | 0.00 | 9,509,702,820 | 2,685,200 | 274.0 | 2023-12-22 |
| 77 | 2023-12-19 | 10,800 | 200 | 0.00 | 9,509,312,247 | 3,395,520 | 314.4 | 2023-12-15 |
| 78 | 2023-12-18 | 10,600 | 100 | 0.00 | 9,508,516,934 | 3,247,840 | 306.4 | 2023-12-14 |
| 79 | 2023-12-15 | 10,500 | 100 | 0.00 | 9,508,470,725 | 3,223,500 | 307.0 | 2023-12-13 |
| 80 | 2023-12-14 | 10,400 | 100 | 0.00 | 9,508,470,725 | 3,238,560 | 311.4 | 2023-12-12 |
| 81 | 2023-12-13 | 10,300 | -100 | 0.00 | 9,508,470,725 | 3,164,160 | 307.2 | 2023-12-11 |
| 82 | 2023-12-12 | 10,400 | -200 | 0.00 | 9,508,315,468 | 3,178,240 | 305.6 | 2023-12-08 |
| 83 | 2023-12-06 | 10,600 | -100 | 0.00 | 9,508,314,888 | 3,358,080 | 316.8 | 2023-12-04 |
| 84 | 2023-12-04 | 10,700 | 200 | 0.00 | 9,508,310,040 | 3,498,900 | 327.0 | 2023-11-30 |
| 85 | 2023-12-01 | 10,500 | -300 | 0.00 | 9,508,291,912 | 3,328,500 | 317.0 | 2023-11-29 |
| 86 | 2023-11-27 | 10,800 | 100 | 0.00 | 9,508,236,539 | 3,555,360 | 329.2 | 2023-11-23 |
| 87 | 2023-11-24 | 10,700 | -100 | 0.00 | 9,508,215,489 | 3,471,080 | 324.4 | 2023-11-22 |
| 88 | 2023-11-23 | 10,800 | 200 | 0.00 | 9,508,215,489 | 3,507,840 | 324.8 | 2023-11-21 |
| 89 | 2023-11-22 | 10,600 | 100 | 0.00 | 9,508,215,489 | 3,461,960 | 326.6 | 2023-11-20 |
| 90 | 2023-11-21 | 10,500 | -100 | 0.00 | 9,507,981,700 | 3,309,600 | 315.2 | 2023-11-17 |
| 91 | 2023-11-17 | 10,600 | -100 | 0.00 | 9,507,918,306 | 3,419,560 | 322.6 | 2023-11-15 |
| 92 | 2023-11-15 | 10,700 | 200 | 0.00 | 9,507,918,306 | 3,314,860 | 309.8 | 2023-11-13 |
| 93 | 2023-11-08 | 10,500 | 400 | 0.00 | 9,507,918,306 | 3,282,300 | 312.6 | 2023-11-06 |
| 94 | 2023-11-07 | 10,100 | 200 | 0.00 | 9,507,918,306 | 3,056,260 | 302.6 | 2023-11-03 |
| 95 | 2023-11-06 | 9,900 | 100 | 0.00 | 9,507,918,306 | 2,857,140 | 288.6 | 2023-11-02 |
| 96 | 2023-10-20 | 9,800 | -100 | 0.00 | 9,527,658,306 | 2,940,000 | 300.0 | 2023-10-18 |
| 97 | 2023-09-28 | 9,900 | -100 | 0.00 | 9,556,360,104 | 2,970,000 | 300.0 | 2023-09-26 |
| 98 | 2023-09-26 | 10,000 | 100 | 0.00 | 9,556,355,686 | 3,136,000 | 313.6 | 2023-09-22 |
| 99 | 2023-09-25 | 9,900 | -100 | 0.00 | 9,556,352,186 | 2,999,700 | 303.0 | 2023-09-21 |
| 100 | 2023-09-21 | 10,000 | -100 | 0.00 | 9,556,350,669 | 3,124,000 | 312.4 | 2023-09-19 |
| 101 | 2023-09-15 | 10,100 | -100 | 0.00 | 9,556,322,200 | 3,234,020 | 320.2 | 2023-09-13 |
| 102 | 2023-09-13 | 10,200 | 200 | 0.00 | 9,556,322,200 | 3,304,800 | 324.0 | 2023-09-11 |
| 103 | 2023-09-12 | 10,000 | -200 | 0.00 | 9,556,320,897 | 3,216,000 | 321.6 | 2023-09-07 |
| 104 | 2023-09-06 | 10,200 | 100 | 0.00 | 9,556,318,780 | 3,400,680 | 333.4 | 2023-09-04 |
| 105 | 2023-08-29 | 10,100 | -100 | 0.00 | 9,556,283,156 | 3,232,000 | 320.0 | 2023-08-25 |
| 106 | 2023-08-23 | 10,200 | -100 | 0.00 | 9,556,267,018 | 3,243,600 | 318.0 | 2023-08-21 |
| 107 | 2023-08-22 | 10,300 | -100 | 0.00 | 9,556,254,866 | 3,347,500 | 325.0 | 2023-08-18 |
| 108 | 2023-08-03 | 10,400 | -100 | 0.00 | 9,556,239,433 | 3,681,600 | 354.0 | 2023-08-01 |
| 109 | 2023-07-31 | 10,500 | 100 | 0.00 | 9,556,239,433 | 3,609,900 | 343.8 | 2023-07-27 |
| 110 | 2023-07-28 | 10,400 | 200 | 0.00 | 9,574,268,633 | 3,546,400 | 341.0 | 2023-07-26 |
| 111 | 2023-07-27 | 10,200 | -200 | 0.00 | 9,574,268,633 | 3,519,000 | 345.0 | 2023-07-25 |
| 112 | 2023-07-20 | 10,400 | -200 | 0.00 | 9,574,268,633 | 3,498,560 | 336.4 | 2023-07-18 |
| 113 | 2023-07-19 | 10,600 | -100 | 0.00 | 9,574,268,633 | 3,737,560 | 352.6 | 2023-07-14 |
| 114 | 2023-07-18 | 10,700 | 200 | 0.00 | 9,574,268,633 | 3,742,860 | 349.8 | 2023-07-13 |
| 115 | 2023-07-13 | 10,500 | 200 | 0.00 | 9,574,268,633 | 3,504,900 | 333.8 | 2023-07-11 |
| 116 | 2023-07-10 | 10,300 | -300 | 0.00 | 9,574,230,973 | 3,366,040 | 326.8 | 2023-07-06 |
| 117 | 2023-07-07 | 10,600 | -100 | 0.00 | 9,574,230,431 | 3,555,240 | 335.4 | 2023-07-05 |
| 118 | 2023-06-30 | 10,700 | -100 | 0.00 | 9,574,017,108 | 3,597,340 | 336.2 | 2023-06-28 |
| 119 | 2023-06-19 | 10,800 | 100 | 0.00 | 9,588,284,784 | 3,834,000 | 355.0 | 2023-06-15 |
| 120 | 2023-06-16 | 10,700 | -100 | 0.00 | 9,588,280,755 | 3,697,920 | 345.6 | 2023-06-14 |
| 121 | 2023-06-15 | 10,800 | 200 | 0.00 | 9,588,280,755 | 3,723,840 | 344.8 | 2023-06-13 |
| 122 | 2023-06-14 | 10,600 | -100 | 0.00 | 9,588,280,755 | 3,587,040 | 338.4 | 2023-06-12 |
| 123 | 2023-06-09 | 10,700 | -100 | 0.00 | 9,588,239,920 | 3,590,920 | 335.6 | 2023-06-07 |
| 124 | 2023-06-06 | 10,800 | 300 | 0.00 | 9,588,238,398 | 3,609,360 | 334.2 | 2023-06-02 |
| 125 | 2023-06-05 | 10,500 | -100 | 0.00 | 9,588,237,698 | 3,311,700 | 315.4 | 2023-06-01 |
| 126 | 2023-05-22 | 10,600 | -100 | 0.00 | 9,587,944,182 | 3,601,880 | 339.8 | 2023-05-18 |
| 127 | 2023-05-16 | 10,700 | 100 | 0.00 | 9,587,943,569 | 3,511,740 | 328.2 | 2023-05-12 |
| 128 | 2023-05-09 | 10,600 | 100 | 0.00 | 9,587,943,569 | 3,633,680 | 342.8 | 2023-05-05 |
| 129 | 2023-04-27 | 10,500 | -100 | 0.00 | 9,570,509,275 | 3,553,200 | 338.4 | 2023-04-25 |
| 130 | 2023-04-20 | 10,600 | 100 | 0.00 | 9,570,509,275 | 3,873,240 | 365.4 | 2023-04-18 |
| 131 | 2023-04-18 | 10,500 | 100 | 0.00 | 9,570,509,275 | 3,836,700 | 365.4 | 2023-04-14 |
| 132 | 2023-04-14 | 10,400 | -300 | 0.00 | 9,570,509,275 | 3,714,880 | 357.2 | 2023-04-12 |
| 133 | 2023-04-03 | 10,700 | -100 | 0.00 | 9,568,624,419 | 4,119,500 | 385.0 | 2023-03-30 |
| 134 | 2023-03-30 | 10,800 | -100 | 0.00 | 9,568,527,245 | 4,084,560 | 378.2 | 2023-03-28 |
| 135 | 2023-03-27 | 10,900 | 500 | 0.00 | 9,568,175,714 | 4,094,040 | 375.6 | 2023-03-23 |
| 136 | 2023-03-24 | 10,400 | 100 | 0.00 | 9,568,078,191 | 3,610,880 | 347.2 | 2023-03-22 |
| 137 | 2023-03-21 | 10,300 | 100 | 0.00 | 9,568,078,191 | 3,495,820 | 339.4 | 2023-03-17 |
| 138 | 2023-03-20 | 10,200 | -300 | 0.00 | 9,568,078,191 | 3,427,200 | 336.0 | 2023-03-16 |
| 139 | 2023-03-17 | 10,500 | 300 | 0.00 | 9,568,078,191 | 3,618,300 | 344.6 | 2023-03-15 |
| 140 | 2023-03-15 | 10,200 | 100 | 0.00 | 9,568,078,191 | 3,516,960 | 344.8 | 2023-03-13 |
| 141 | 2023-03-14 | 10,100 | -100 | 0.00 | 9,568,078,191 | 3,349,160 | 331.6 | 2023-03-10 |
| 142 | 2023-03-13 | 10,200 | 100 | 0.00 | 9,568,078,191 | 3,470,040 | 340.2 | 2023-03-09 |
| 143 | 2023-03-09 | 10,100 | -500 | 0.00 | 9,568,078,191 | 3,605,700 | 357.0 | 2023-03-07 |
| 144 | 2023-03-08 | 10,600 | -100 | 0.00 | 9,568,078,191 | 3,847,800 | 363.0 | 2023-03-06 |
| 145 | 2023-03-07 | 10,700 | 100 | 0.00 | 9,568,078,191 | 3,933,320 | 367.6 | 2023-03-03 |
| 146 | 2023-03-03 | 10,600 | 200 | 0.00 | 9,568,078,191 | 3,909,280 | 368.8 | 2023-03-01 |
| 147 | 2023-03-02 | 10,400 | 100 | 0.00 | 9,568,078,191 | 3,573,440 | 343.6 | 2023-02-28 |
| 148 | 2023-02-27 | 10,300 | 100 | 0.00 | 9,558,306,566 | 3,666,800 | 356.0 | 2023-02-23 |
| 149 | 2023-02-24 | 10,200 | 100 | 0.00 | 9,558,306,566 | 3,631,200 | 356.0 | 2023-02-22 |
| 150 | 2023-02-23 | 10,100 | -800 | 0.00 | 9,558,306,566 | 3,654,180 | 361.8 | 2023-02-21 |
| 151 | 2023-02-21 | 10,900 | -100 | 0.00 | 9,558,306,566 | 4,074,420 | 373.8 | 2023-02-17 |
| 152 | 2023-02-20 | 11,000 | 100 | 0.00 | 9,558,306,566 | 4,208,600 | 382.6 | 2023-02-16 |
| 153 | 2023-02-17 | 10,900 | -100 | 0.00 | 9,558,306,566 | 4,109,300 | 377.0 | 2023-02-15 |
| 154 | 2023-02-14 | 11,000 | -200 | 0.00 | 9,558,306,566 | 4,217,400 | 383.4 | 2023-02-10 |
| 155 | 2023-02-13 | 11,200 | 400 | 0.00 | 9,558,306,566 | 4,430,720 | 395.6 | 2023-02-09 |
| 156 | 2023-02-10 | 10,800 | -200 | 0.00 | 9,558,306,566 | 4,127,760 | 382.2 | 2023-02-08 |
| 157 | 2023-02-09 | 11,000 | 400 | 0.00 | 9,558,306,566 | 4,180,000 | 380.0 | 2023-02-07 |
| 158 | 2023-02-08 | 10,600 | -300 | 0.00 | 9,558,306,566 | 3,994,080 | 376.8 | 2023-02-06 |
| 159 | 2023-01-27 | 10,900 | 200 | 0.00 | 9,568,209,666 | 4,270,620 | 391.8 | 2023-01-20 |
| 160 | 2023-01-20 | 10,700 | 200 | 0.00 | 9,568,209,666 | 4,066,000 | 380.0 | 2023-01-18 |
| 161 | 2023-01-19 | 10,500 | -200 | 0.00 | 9,568,209,666 | 3,924,900 | 373.8 | 2023-01-17 |
| 162 | 2023-01-13 | 10,700 | 100 | 0.00 | 9,567,926,440 | 3,999,660 | 373.8 | 2023-01-11 |
| 163 | 2023-01-09 | 10,600 | -300 | 0.00 | 9,564,375,269 | 3,686,680 | 347.8 | 2023-01-05 |
| 164 | 2023-01-06 | 10,900 | 200 | 0.00 | 9,564,375,269 | 3,934,900 | 361.0 | 2023-01-04 |
| 165 | 2023-01-04 | 10,700 | 100 | 0.00 | 9,568,757,240 | 3,573,800 | 334.0 | 2022-12-30 |
| 166 | 2023-01-03 | 10,600 | -200 | 0.00 | 9,568,757,240 | 3,553,120 | 335.2 | 2022-12-29 |
| 167 | 2022-12-30 | 10,800 | 100 | 0.00 | 9,568,738,935 | 3,522,960 | 326.2 | 2022-12-28 |
| 168 | 2022-12-21 | 10,700 | 100 | 0.00 | 9,574,787,705 | 3,428,280 | 320.4 | 2022-12-19 |
| 169 | 2022-12-20 | 10,600 | -100 | 0.00 | 9,574,720,308 | 3,358,080 | 316.8 | 2022-12-16 |
| 170 | 2022-12-16 | 10,700 | -100 | 0.00 | 9,574,629,585 | 3,477,500 | 325.0 | 2022-12-14 |
| 171 | 2022-12-15 | 10,800 | 100 | 0.00 | 9,591,058,185 | 3,438,720 | 318.4 | 2022-12-13 |
| 172 | 2022-12-14 | 10,700 | -100 | 0.00 | 9,591,058,185 | 3,398,320 | 317.6 | 2022-12-12 |
| 173 | 2022-12-09 | 10,800 | 200 | 0.00 | 9,581,627,733 | 3,242,160 | 300.2 | 2022-12-07 |
| 174 | 2022-12-08 | 10,600 | -100 | 0.00 | 9,581,627,733 | 3,305,080 | 311.8 | 2022-12-06 |
| 175 | 2022-12-07 | 10,700 | 400 | 0.00 | 9,581,627,733 | 3,359,800 | 314.0 | 2022-12-05 |
| 176 | 2022-12-06 | 10,300 | -200 | 0.00 | 9,581,622,713 | 3,048,800 | 296.0 | 2022-12-02 |
| 177 | 2022-12-05 | 10,500 | 200 | 0.00 | 9,581,578,234 | 3,091,200 | 294.4 | 2022-12-01 |
| 178 | 2022-12-02 | 10,300 | 200 | 0.00 | 9,581,578,234 | 2,958,160 | 287.2 | 2022-11-30 |
| 179 | 2022-11-29 | 10,100 | -100 | 0.00 | 9,581,565,649 | 2,757,300 | 273.0 | 2022-11-25 |
| 180 | 2022-11-25 | 10,200 | 100 | 0.00 | 9,581,355,149 | 2,876,400 | 282.0 | 2022-11-23 |
| 181 | 2022-11-24 | 10,100 | -100 | 0.00 | 9,581,355,149 | 2,801,740 | 277.4 | 2022-11-22 |
| 182 | 2022-11-23 | 10,200 | 100 | 0.00 | 9,581,355,149 | 2,888,640 | 283.2 | 2022-11-21 |
| 183 | 2022-11-22 | 10,100 | -200 | 0.00 | 9,581,305,149 | 2,906,780 | 287.8 | 2022-11-18 |
| 184 | 2022-11-21 | 10,300 | 300 | 0.00 | 9,581,300,324 | 3,007,600 | 292.0 | 2022-11-17 |
| 185 | 2022-11-18 | 10,000 | -200 | 0.00 | 9,581,215,629 | 2,944,000 | 294.4 | 2022-11-16 |
| 186 | 2022-11-17 | 10,200 | 200 | 0.00 | 9,581,215,629 | 2,937,600 | 288.0 | 2022-11-15 |
| 187 | 2022-11-16 | 10,000 | -200 | 0.00 | 9,581,215,629 | 2,606,000 | 260.6 | 2022-11-14 |
| 188 | 2022-11-15 | 10,200 | 200 | 0.00 | 9,581,215,629 | 2,635,680 | 258.4 | 2022-11-11 |
| 189 | 2022-11-11 | 10,000 | 100 | 0.00 | 9,581,215,629 | 2,368,000 | 236.8 | 2022-11-09 |
| 190 | 2022-11-10 | 9,900 | -200 | 0.00 | 9,581,215,629 | 2,433,420 | 245.8 | 2022-11-08 |
| 191 | 2022-11-07 | 10,100 | -100 | 0.00 | 9,581,215,629 | 2,236,140 | 221.4 | 2022-11-03 |
| 192 | 2022-11-04 | 10,200 | 100 | 0.00 | 9,581,215,629 | 2,352,120 | 230.6 | 2022-11-02 |
| 193 | 2022-11-03 | 10,100 | 200 | 0.00 | 9,581,215,629 | 2,296,740 | 227.4 | 2022-11-01 |
| 194 | 2022-10-13 | 9,900 | 100 | 0.00 | 9,598,942,595 | 2,520,540 | 254.6 | 2022-10-11 |
| 195 | 2022-08-22 | 9,800 | -100 | 0.00 | 9,618,208,161 | 3,063,480 | 312.6 | 2022-08-18 |
| 196 | 2022-08-11 | 9,900 | 100 | 0.00 | 9,618,202,997 | 2,950,200 | 298.0 | 2022-08-09 |
| 197 | 2022-07-05 | 9,800 | -100 | 0.00 | 9,622,385,178 | 3,473,120 | 354.4 | 2022-06-30 |
| 198 | 2022-06-28 | 9,900 | 100 | 0.00 | 9,622,333,427 | 3,803,580 | 384.2 | 2022-06-24 |
| 199 | 2022-06-20 | 9,800 | -100 | 0.00 | 9,622,243,468 | 3,602,480 | 367.6 | 2022-06-16 |
| 200 | 2022-06-17 | 9,900 | 100 | 0.00 | 9,622,243,468 | 3,760,020 | 379.8 | 2022-06-15 |
| 201 | 2022-05-23 | 9,800 | -100 | 0.00 | 9,611,986,394 | 3,349,640 | 341.8 | 2022-05-19 |
| 202 | 2022-05-20 | 9,900 | -100 | 0.00 | 9,611,986,394 | 3,619,440 | 365.6 | 2022-05-18 |
| 203 | 2022-05-19 | 10,000 | 200 | 0.00 | 9,611,986,394 | 3,684,000 | 368.4 | 2022-05-17 |
| 204 | 2022-05-16 | 9,800 | -100 | 0.00 | 9,611,986,394 | 3,373,160 | 344.2 | 2022-05-12 |
| 205 | 2022-05-13 | 9,900 | 100 | 0.00 | 9,611,986,394 | 3,468,960 | 350.4 | 2022-05-11 |
| 206 | 2022-05-12 | 9,800 | -100 | 0.00 | 9,611,986,394 | 3,343,760 | 341.2 | 2022-05-10 |
| 207 | 2022-04-25 | 9,900 | -100 | 0.00 | 9,612,464,038 | 3,445,200 | 348.0 | 2022-04-21 |
| 208 | 2022-04-21 | 10,000 | -100 | 0.00 | 9,612,464,038 | 3,640,000 | 364.0 | 2022-04-19 |
| 209 | 2022-04-19 | 10,100 | 100 | 0.00 | 9,612,464,038 | 3,773,360 | 373.6 | 2022-04-13 |
| 210 | 2022-04-11 | 10,000 | -10,000 | 0.00 | 9,612,429,731 | 3,744,000 | 374.4 | 2022-04-07 |
| 211 | 2022-04-07 | 20,000 | 10,000 | 0.00 | 9,612,428,784 | 7,800,000 | 390.0 | 2022-04-04 |
| 212 | 2022-03-30 | 10,000 | 100 | 0.00 | 9,612,388,626 | 3,664,000 | 366.4 | 2022-03-28 |
| 213 | 2022-03-28 | 9,900 | -300 | 0.00 | 9,612,259,361 | 3,623,400 | 366.0 | 2022-03-24 |
| 214 | 2022-03-25 | 10,200 | 100 | 0.00 | 9,612,248,071 | 3,967,800 | 389.0 | 2022-03-23 |
| 215 | 2022-03-21 | 10,100 | 100 | 0.00 | 9,612,248,071 | 3,939,000 | 390.0 | 2022-03-17 |
| 216 | 2022-03-14 | 10,000 | 100 | 0.00 | 9,604,243,264 | 3,850,000 | 385.0 | 2022-03-10 |
| 217 | 2022-03-07 | 9,900 | -200 | 0.00 | 9,604,243,264 | 4,146,120 | 418.8 | 2022-03-03 |
| 218 | 2022-03-01 | 10,100 | 100 | 0.00 | 9,604,243,264 | 4,282,400 | 424.0 | 2022-02-25 |
| 219 | 2022-02-28 | 10,000 | -100 | 0.00 | 9,604,243,264 | 4,278,000 | 427.8 | 2022-02-24 |
| 220 | 2022-02-24 | 10,100 | -100 | 0.00 | 9,604,243,264 | 4,492,480 | 444.8 | 2022-02-22 |
| 221 | 2022-02-22 | 10,200 | -100 | 0.00 | 9,604,243,264 | 4,794,000 | 470.0 | 2022-02-18 |
| 222 | 2022-02-15 | 10,300 | 1,000 | 0.00 | 9,604,243,264 | 4,913,100 | 477.0 | 2022-02-11 |
| 223 | 2022-02-10 | 9,300 | -100 | 0.00 | 9,604,243,264 | 4,371,000 | 470.0 | 2022-02-08 |
| 224 | 2022-02-08 | 9,400 | 100 | 0.00 | 9,604,243,264 | 4,502,600 | 479.0 | 2022-02-04 |
| 225 | 2022-01-28 | 9,300 | 100 | 0.00 | 9,609,074,664 | 4,404,480 | 473.6 | 2022-01-26 |
| 226 | 2022-01-26 | 9,200 | -200 | 0.00 | 9,609,074,664 | 4,320,320 | 469.6 | 2022-01-24 |
| 227 | 2022-01-24 | 9,400 | 100 | 0.00 | 9,609,074,664 | 4,433,040 | 471.6 | 2022-01-20 |
| 228 | 2022-01-21 | 9,300 | -100 | 0.00 | 9,609,074,664 | 4,238,940 | 455.8 | 2022-01-19 |
| 229 | 2022-01-20 | 9,400 | -100 | 0.00 | 9,609,074,664 | 4,256,320 | 452.8 | 2022-01-18 |
| 230 | 2022-01-18 | 9,500 | 100 | 0.00 | 9,609,059,916 | 4,497,300 | 473.4 | 2022-01-14 |
| 231 | 2022-01-14 | 9,400 | 100 | 0.00 | 9,608,938,705 | 4,519,520 | 480.8 | 2022-01-12 |
| 232 | 2022-01-13 | 9,300 | -100 | 0.00 | 9,608,938,705 | 4,278,000 | 460.0 | 2022-01-11 |
| 233 | 2022-01-12 | 9,400 | 400 | 0.00 | 9,608,849,262 | 4,260,080 | 453.2 | 2022-01-10 |
| 234 | 2022-01-10 | 9,000 | 200 | 0.00 | 9,608,761,314 | 3,933,000 | 437.0 | 2022-01-06 |
| 235 | 2022-01-07 | 8,800 | -300 | 0.00 | 9,608,534,418 | 3,789,280 | 430.6 | 2022-01-05 |
| 236 | 2022-01-05 | 9,100 | -100 | 0.00 | 9,608,534,418 | 4,129,580 | 453.8 | 2022-01-03 |
| 237 | 2022-01-04 | 9,200 | 200 | 0.00 | 9,608,378,469 | 4,079,280 | 443.4 | 2021-12-30 |
| 238 | 2021-12-30 | 9,000 | -200 | 0.00 | 9,608,378,469 | 4,053,600 | 450.4 | 2021-12-28 |
| 239 | 2021-12-29 | 9,200 | 100 | 0.00 | 9,603,803,893 | 4,248,560 | 461.8 | 2021-12-23 |
| 240 | 2021-12-23 | 9,100 | 200 | 0.00 | 9,603,803,893 | 4,011,280 | 440.8 | 2021-12-21 |
| 241 | 2021-12-21 | 8,900 | -200 | 0.00 | 9,603,803,893 | 3,898,200 | 438.0 | 2021-12-17 |
| 242 | 2021-12-20 | 9,100 | 200 | 0.00 | 9,603,803,893 | 4,118,660 | 452.6 | 2021-12-16 |
| 243 | 2021-12-17 | 8,900 | -100 | 0.00 | 9,603,803,893 | 4,056,620 | 455.8 | 2021-12-15 |
| 244 | 2021-12-16 | 9,000 | -200 | 0.00 | 9,603,803,893 | 4,138,200 | 459.8 | 2021-12-14 |
| 245 | 2021-12-15 | 9,200 | 300 | 0.00 | 9,603,803,893 | 4,292,720 | 466.6 | 2021-12-13 |
| 246 | 2021-12-14 | 8,900 | -400 | 0.00 | 9,603,803,893 | 4,124,260 | 463.4 | 2021-12-10 |
| 247 | 2021-12-13 | 9,300 | 100 | 0.00 | 9,603,803,893 | 4,395,180 | 472.6 | 2021-12-09 |
| 248 | 2021-12-10 | 9,200 | -100 | 0.00 | 9,603,803,893 | 4,296,400 | 467.0 | 2021-12-08 |
| 249 | 2021-12-09 | 9,300 | 400 | 0.00 | 9,603,803,893 | 4,313,340 | 463.8 | 2021-12-07 |
| 250 | 2021-11-30 | 8,900 | -200 | 0.00 | 9,603,803,893 | 4,124,260 | 463.4 | 2021-11-26 |
| 251 | 2021-11-26 | 9,100 | -200 | 0.00 | 9,595,136,199 | 4,297,020 | 472.2 | 2021-11-24 |
| 252 | 2021-11-25 | 9,300 | -100 | 0.00 | 9,595,136,199 | 4,475,160 | 481.2 | 2021-11-23 |
| 253 | 2021-11-23 | 9,400 | -100 | 0.00 | 9,595,136,199 | 4,662,400 | 496.0 | 2021-11-19 |
| 254 | 2021-11-19 | 9,500 | 100 | 0.00 | 9,595,136,199 | 4,835,500 | 509.0 | 2021-11-17 |
| 255 | 2021-11-18 | 9,400 | 200 | 0.00 | 9,595,136,199 | 4,723,500 | 502.5 | 2021-11-16 |
| 256 | 2021-11-17 | 9,200 | 100 | 0.00 | 9,595,136,199 | 4,524,560 | 491.8 | 2021-11-15 |
| 257 | 2021-11-16 | 9,100 | -100 | 0.00 | 9,595,136,199 | 4,415,320 | 485.2 | 2021-11-12 |
| 258 | 2021-11-12 | 9,200 | 200 | 0.00 | 9,595,136,199 | 4,449,120 | 483.6 | 2021-11-10 |
| 259 | 2021-11-11 | 9,000 | 100 | 0.00 | 9,595,136,199 | 4,176,000 | 464.0 | 2021-11-09 |
| 260 | 2021-11-09 | 8,900 | -200 | 0.00 | 9,595,136,199 | 4,159,860 | 467.4 | 2021-11-05 |
| 261 | 2021-11-08 | 9,100 | 300 | 0.00 | 9,595,136,199 | 4,375,280 | 480.8 | 2021-11-04 |
| 262 | 2021-11-05 | 8,800 | -100 | 0.00 | 9,595,136,199 | 4,127,200 | 469.0 | 2021-11-03 |
| 263 | 2021-11-02 | 8,900 | -300 | 0.00 | 9,595,136,199 | 4,280,900 | 481.0 | 2021-10-29 |
| 264 | 2021-10-29 | 9,200 | -100 | 0.00 | 9,596,256,199 | 4,480,400 | 487.0 | 2021-10-27 |
| 265 | 2021-10-27 | 9,300 | -100 | 0.00 | 9,596,256,199 | 4,696,500 | 505.0 | 2021-10-25 |
| 266 | 2021-10-26 | 9,400 | -100 | 0.00 | 9,596,256,199 | 4,789,300 | 509.5 | 2021-10-22 |
| 267 | 2021-10-25 | 9,500 | -300 | 0.00 | 9,596,256,199 | 4,802,250 | 505.5 | 2021-10-21 |
| 268 | 2021-10-22 | 9,800 | 100 | 0.00 | 9,596,256,199 | 4,993,100 | 509.5 | 2021-10-20 |
| 269 | 2021-10-21 | 9,700 | 300 | 0.00 | 9,596,256,199 | 4,840,300 | 499.0 | 2021-10-19 |
| 270 | 2021-10-20 | 9,400 | -100 | 0.00 | 9,596,256,199 | 4,671,800 | 497.0 | 2021-10-18 |
| 271 | 2021-10-19 | 9,500 | 300 | 0.00 | 9,596,256,199 | 4,708,200 | 495.6 | 2021-10-15 |
| 272 | 2021-10-15 | 9,200 | 100 | 0.00 | 9,596,256,199 | 4,563,200 | 496.0 | 2021-10-11 |
| 273 | 2021-10-11 | 9,100 | 200 | 0.00 | 9,596,256,199 | 4,289,740 | 471.4 | 2021-10-07 |
| 274 | 2021-10-04 | 8,900 | 100 | 0.00 | 9,596,256,199 | 4,138,500 | 465.0 | 2021-09-29 |
| 275 | 2021-09-30 | 8,800 | -100 | 0.00 | 9,596,256,199 | 4,134,240 | 469.8 | 2021-09-28 |
| 276 | 2021-09-27 | 8,900 | 100 | 0.00 | 9,597,982,728 | 4,122,480 | 463.2 | 2021-09-23 |
| 277 | 2021-09-23 | 8,800 | -100 | 0.00 | 9,597,926,020 | 3,996,960 | 454.2 | 2021-09-20 |
| 278 | 2021-09-13 | 8,900 | -200 | 0.00 | 9,599,888,958 | 4,272,000 | 480.0 | 2021-09-09 |
| 279 | 2021-09-10 | 9,100 | -300 | 0.00 | 9,599,860,835 | 4,772,950 | 524.5 | 2021-09-08 |
| 280 | 2021-09-09 | 9,400 | 100 | 0.00 | 9,599,860,835 | 4,845,700 | 515.5 | 2021-09-07 |
| 281 | 2021-09-08 | 9,300 | 200 | 0.00 | 9,599,810,645 | 4,696,500 | 505.0 | 2021-09-06 |
| 282 | 2021-09-07 | 9,100 | -100 | 0.00 | 9,599,810,645 | 4,440,800 | 488.0 | 2021-09-03 |
| 283 | 2021-09-06 | 9,200 | -200 | 0.00 | 9,599,777,634 | 4,563,200 | 496.0 | 2021-09-02 |
| 284 | 2021-09-03 | 9,400 | 300 | 0.00 | 9,599,684,796 | 4,590,960 | 488.4 | 2021-09-01 |
| 285 | 2021-09-02 | 9,100 | 100 | 0.00 | 9,599,684,796 | 4,378,920 | 481.2 | 2021-08-31 |
| 286 | 2021-08-31 | 9,000 | 100 | 0.00 | 9,599,663,324 | 4,197,600 | 466.4 | 2021-08-27 |
| 287 | 2021-08-30 | 8,900 | -300 | 0.00 | 9,600,320,488 | 4,199,020 | 471.8 | 2021-08-26 |
| 288 | 2021-08-27 | 9,200 | 100 | 0.00 | 9,600,301,703 | 4,366,320 | 474.6 | 2021-08-25 |
| 289 | 2021-08-26 | 9,100 | 100 | 0.00 | 9,600,165,608 | 4,295,200 | 472.0 | 2021-08-24 |
| 290 | 2021-08-19 | 9,000 | -100 | 0.00 | 9,599,952,517 | 3,915,000 | 435.0 | 2021-08-17 |
| 291 | 2021-08-17 | 9,100 | -100 | 0.00 | 9,599,952,517 | 4,278,820 | 470.2 | 2021-08-13 |
| 292 | 2021-08-16 | 9,200 | 100 | 0.00 | 9,599,952,517 | 4,434,400 | 482.0 | 2021-08-12 |
| 293 | 2021-08-13 | 9,100 | -600 | 0.00 | 9,599,952,517 | 4,404,400 | 484.0 | 2021-08-11 |
| 294 | 2021-08-12 | 9,700 | 600 | 0.00 | 9,599,952,517 | 4,716,140 | 486.2 | 2021-08-10 |
| 295 | 2021-08-06 | 9,100 | 100 | 0.00 | 9,599,952,517 | 4,156,880 | 456.8 | 2021-08-04 |
| 296 | 2021-08-03 | 9,000 | -300 | 0.00 | 9,599,952,517 | 4,311,000 | 479.0 | 2021-07-30 |
| 297 | 2021-08-02 | 9,300 | 300 | 0.00 | 9,599,952,517 | 4,575,600 | 492.0 | 2021-07-29 |
| 298 | 2021-07-30 | 9,000 | 100 | 0.00 | 9,599,952,517 | 4,024,800 | 447.2 | 2021-07-28 |
| 299 | 2021-07-27 | 8,900 | -200 | 0.00 | 9,595,900,007 | 4,725,900 | 531.0 | 2021-07-23 |
| 300 | 2021-07-26 | 9,100 | 100 | 0.00 | 9,595,900,007 | 4,950,400 | 544.0 | 2021-07-22 |
| 301 | 2021-07-23 | 9,000 | -100 | 0.00 | 9,595,900,007 | 4,842,000 | 538.0 | 2021-07-21 |
| 302 | 2021-07-21 | 9,100 | -400 | 0.00 | 9,595,900,007 | 5,000,450 | 549.5 | 2021-07-19 |
| 303 | 2021-07-20 | 9,500 | -100 | 0.00 | 9,595,900,007 | 5,358,000 | 564.0 | 2021-07-16 |
| 304 | 2021-07-19 | 9,600 | 100 | 0.00 | 9,595,900,007 | 5,424,000 | 565.0 | 2021-07-15 |
| 305 | 2021-07-16 | 9,500 | -300 | 0.00 | 9,595,900,007 | 5,286,750 | 556.5 | 2021-07-14 |
| 306 | 2021-07-15 | 9,800 | 500 | 0.00 | 9,595,900,007 | 5,443,900 | 555.5 | 2021-07-13 |
| 307 | 2021-07-14 | 9,300 | 200 | 0.00 | 9,595,900,007 | 4,970,850 | 534.5 | 2021-07-12 |
| 308 | 2021-07-13 | 9,100 | 100 | 0.00 | 9,595,900,007 | 4,900,350 | 538.5 | 2021-07-09 |
| 309 | 2021-07-07 | 9,000 | -700 | 0.00 | 9,595,900,007 | 4,986,000 | 554.0 | 2021-07-05 |
| 310 | 2021-07-06 | 9,700 | 1,800 | 0.00 | 9,595,900,007 | 5,572,650 | 574.5 | 2021-07-02 |
| 311 | 2021-07-02 | 7,900 | -300 | 0.00 | 9,595,900,007 | 4,664,950 | 590.5 | 2021-06-29 |
| 312 | 2021-06-30 | 8,200 | -100 | 0.00 | 9,595,900,007 | 4,883,100 | 595.5 | 2021-06-28 |
| 313 | 2021-06-29 | 8,300 | 900 | 0.00 | 9,595,206,625 | 4,967,550 | 598.5 | 2021-06-25 |
| 314 | 2021-06-28 | 7,400 | 200 | 0.00 | 9,595,206,625 | 4,314,200 | 583.0 | 2021-06-24 |
| 315 | 2021-06-25 | 7,200 | 100 | 0.00 | 9,595,206,625 | 4,194,000 | 582.5 | 2021-06-23 |
| 316 | 2021-06-24 | 7,100 | -600 | 0.00 | 9,595,206,625 | 4,071,850 | 573.5 | 2021-06-22 |
| 317 | 2021-06-23 | 7,700 | -100 | 0.00 | 9,595,206,625 | 4,546,850 | 590.5 | 2021-06-21 |
| 318 | 2021-06-22 | 7,800 | 100 | 0.00 | 9,595,206,625 | 4,703,400 | 603.0 | 2021-06-18 |
| 319 | 2021-06-21 | 7,700 | -100 | 0.00 | 9,595,206,625 | 4,612,300 | 599.0 | 2021-06-17 |
| 320 | 2021-06-16 | 7,800 | -100 | 0.00 | 9,595,206,625 | 4,648,800 | 596.0 | 2021-06-11 |
| 321 | 2021-06-03 | 7,900 | -200 | 0.00 | 9,595,206,625 | 4,961,200 | 628.0 | 2021-06-01 |
| 322 | 2021-05-28 | 8,100 | -200 | 0.00 | 9,595,090,216 | 5,005,800 | 618.0 | 2021-05-26 |
| 323 | 2021-05-27 | 8,300 | 600 | 0.00 | 9,595,090,216 | 5,063,000 | 610.0 | 2021-05-25 |
| 324 | 2021-05-26 | 7,700 | -100 | 0.00 | 9,595,090,216 | 4,508,350 | 585.5 | 2021-05-24 |
| 325 | 2021-05-25 | 7,800 | -200 | 0.00 | 9,595,090,216 | 4,590,300 | 588.5 | 2021-05-21 |
| 326 | 2021-05-24 | 8,000 | 200 | 0.00 | 9,595,090,216 | 4,872,000 | 609.0 | 2021-05-20 |
| 327 | 2021-05-21 | 7,800 | 800 | 0.00 | 9,595,090,216 | 4,738,500 | 607.5 | 2021-05-18 |
| 328 | 2021-05-20 | 7,000 | 100 | 0.00 | 9,595,090,216 | 4,203,500 | 600.5 | 2021-05-17 |
| 329 | 2021-05-17 | 6,900 | 2,500 | 0.00 | 9,595,090,216 | 4,002,000 | 580.0 | 2021-05-13 |
| 330 | 2021-05-14 | 4,400 | 100 | 0.00 | 9,595,090,216 | 2,633,400 | 598.5 | 2021-05-12 |
| 331 | 2021-05-11 | 4,300 | -100 | 0.00 | 9,595,090,216 | 2,580,000 | 600.0 | 2021-05-07 |
| 332 | 2021-05-05 | 4,400 | -200 | 0.00 | 9,595,090,216 | 2,747,800 | 624.5 | 2021-05-03 |
| 333 | 2021-05-04 | 4,600 | -100 | 0.00 | 9,595,090,216 | 2,865,800 | 623.0 | 2021-04-30 |
| 334 | 2021-05-03 | 4,700 | -100 | 0.00 | 9,595,090,216 | 2,968,050 | 631.5 | 2021-04-29 |
| 335 | 2021-04-28 | 4,800 | 300 | 0.00 | 9,594,805,917 | 3,016,800 | 628.5 | 2021-04-26 |
| 336 | 2021-04-26 | 4,500 | 100 | 0.00 | 9,594,805,917 | 2,794,500 | 621.0 | 2021-04-22 |
| 337 | 2021-04-23 | 4,400 | -100 | 0.00 | 9,594,805,917 | 2,679,600 | 609.0 | 2021-04-21 |
| 338 | 2021-04-21 | 4,500 | 100 | 0.00 | 9,594,805,917 | 2,821,500 | 627.0 | 2021-04-19 |
| 339 | 2021-04-20 | 4,400 | -100 | 0.00 | 9,594,805,917 | 2,780,800 | 632.0 | 2021-04-16 |
| 340 | 2021-04-19 | 4,500 | -100 | 0.00 | 9,594,805,917 | 2,790,000 | 620.0 | 2021-04-15 |
| 341 | 2021-04-16 | 4,600 | 400 | 0.00 | 9,594,805,917 | 2,868,100 | 623.5 | 2021-04-14 |
| 342 | 2021-04-15 | 4,200 | -100 | 0.00 | 9,594,805,917 | 2,553,600 | 608.0 | 2021-04-13 |
| 343 | 2021-04-14 | 4,300 | 100 | 0.00 | 9,594,805,917 | 2,638,050 | 613.5 | 2021-04-12 |
| 344 | 2021-04-13 | 4,200 | -300 | 0.00 | 9,594,805,917 | 2,606,100 | 620.5 | 2021-04-09 |
| 345 | 2021-04-08 | 4,500 | 100 | 0.00 | 9,594,805,917 | 2,943,000 | 654.0 | 2021-04-01 |
| 346 | 2021-04-07 | 4,400 | 100 | 0.00 | 9,594,805,917 | 2,684,000 | 610.0 | 2021-03-31 |
| 347 | 2021-03-30 | 4,300 | 100 | 0.00 | 9,594,524,331 | 2,666,000 | 620.0 | 2021-03-26 |
| 348 | 2021-03-29 | 4,200 | 100 | 0.00 | 9,594,524,331 | 2,545,200 | 606.0 | 2021-03-25 |
| 349 | 2021-03-25 | 4,100 | -100 | 0.00 | 9,594,524,331 | 2,576,850 | 628.5 | 2021-03-23 |
| 350 | 2021-03-24 | 4,200 | -100 | 0.00 | 9,594,524,331 | 2,660,700 | 633.5 | 2021-03-22 |
| 351 | 2021-03-23 | 4,300 | 200 | 0.00 | 9,594,524,331 | 2,700,400 | 628.0 | 2021-03-19 |
| 352 | 2021-03-22 | 4,100 | 100 | 0.00 | 9,594,524,331 | 2,626,050 | 640.5 | 2021-03-18 |
| 353 | 2021-03-19 | 4,000 | -100 | 0.00 | 9,594,524,331 | 2,498,000 | 624.5 | 2021-03-17 |
| 354 | 2021-03-18 | 4,100 | 100 | 0.00 | 9,594,524,331 | 2,585,050 | 630.5 | 2021-03-16 |
| 355 | 2021-03-15 | 4,000 | 300 | 0.00 | 9,594,524,331 | 2,722,000 | 680.5 | 2021-03-11 |
| 356 | 2021-03-12 | 3,700 | 100 | 0.00 | 9,594,524,331 | 2,436,450 | 658.5 | 2021-03-10 |
| 357 | 2021-03-11 | 3,600 | -100 | 0.00 | 9,594,524,331 | 2,318,400 | 644.0 | 2021-03-09 |
| 358 | 2021-03-10 | 3,700 | 100 | 0.00 | 9,594,524,331 | 2,377,250 | 642.5 | 2021-03-08 |
| 359 | 2021-02-26 | 3,600 | -100 | 0.00 | 9,594,524,331 | 2,473,200 | 687.0 | 2021-02-24 |
| 360 | 2021-02-19 | 3,700 | -100 | 0.00 | 9,594,524,331 | 2,802,750 | 757.5 | 2021-02-17 |
| 361 | 2021-02-18 | 3,800 | -100 | 0.00 | 9,594,524,331 | 2,831,000 | 745.0 | 2021-02-16 |
| 362 | 2021-02-17 | 3,900 | 300 | 0.00 | 9,594,524,331 | 2,967,900 | 761.0 | 2021-02-10 |
| 363 | 2021-02-16 | 3,600 | -100 | 0.00 | 9,594,524,331 | 2,665,800 | 740.5 | 2021-02-09 |
| 364 | 2021-02-05 | 3,700 | -100 | 0.00 | 9,594,524,331 | 2,723,200 | 736.0 | 2021-02-03 |
| 365 | 2021-02-04 | 3,800 | -100 | 0.00 | 9,594,524,331 | 2,753,100 | 724.5 | 2021-02-02 |
| 366 | 2021-02-03 | 3,900 | 200 | 0.00 | 9,594,524,331 | 2,776,800 | 712.0 | 2021-02-01 |
| 367 | 2021-02-02 | 3,700 | 100 | 0.00 | 9,594,524,331 | 2,521,550 | 681.5 | 2021-01-29 |
| 368 | 2021-01-26 | 3,600 | -100 | 0.00 | 9,593,912,711 | 2,487,600 | 691.0 | 2021-01-22 |
| 369 | 2021-01-25 | 3,700 | 100 | 0.00 | 9,593,912,711 | 2,525,250 | 682.5 | 2021-01-21 |
| 370 | 2021-01-13 | 3,600 | -300 | 0.00 | 9,593,912,711 | 2,127,600 | 591.0 | 2021-01-11 |
| 371 | 2021-01-11 | 3,900 | 300 | 0.00 | 9,593,912,711 | 2,217,150 | 568.5 | 2021-01-07 |
| 372 | 2021-01-08 | 3,600 | -200 | 0.00 | 9,593,912,711 | 2,147,400 | 596.5 | 2021-01-06 |
| 373 | 2021-01-04 | 3,800 | -100 | 0.00 | 9,593,912,711 | 2,015,900 | 530.5 | 2020-12-29 |
| 374 | 2020-12-30 | 3,900 | 100 | 0.00 | 9,591,667,317 | 2,024,100 | 519.0 | 2020-12-28 |
| 375 | 2020-12-21 | 3,800 | -100 | 0.00 | 9,586,885,710 | 2,215,400 | 583.0 | 2020-12-17 |
| 376 | 2020-12-18 | 3,900 | 100 | 0.00 | 9,586,885,710 | 2,228,850 | 571.5 | 2020-12-16 |
| 377 | 2020-12-17 | 3,800 | 200 | 0.00 | 9,586,885,710 | 2,128,000 | 560.0 | 2020-12-15 |
| 378 | 2020-12-01 | 3,600 | 100 | 0.00 | 9,586,885,710 | 2,098,800 | 583.0 | 2020-11-27 |
| 379 | 2020-11-30 | 3,500 | -100 | 0.00 | 9,586,885,710 | 2,051,000 | 586.0 | 2020-11-26 |
| 380 | 2020-11-12 | 3,600 | -100 | 0.00 | 9,584,727,475 | 2,142,000 | 595.0 | 2020-11-10 |
| 381 | 2020-11-11 | 3,700 | 100 | 0.00 | 9,584,727,475 | 2,303,250 | 622.5 | 2020-11-09 |
| 382 | 2020-11-09 | 3,600 | -100 | 0.00 | 9,584,727,475 | 2,250,000 | 625.0 | 2020-11-05 |
| 383 | 2020-11-06 | 3,700 | 100 | 0.00 | 9,584,727,475 | 2,177,450 | 588.5 | 2020-11-04 |
| 384 | 2020-11-05 | 3,600 | 100 | 0.00 | 9,584,727,475 | 2,152,800 | 598.0 | 2020-11-03 |
| 385 | 2020-10-27 | 3,500 | -100 | 0.00 | 9,584,642,164 | 1,972,250 | 563.5 | 2020-10-22 |
| 386 | 2020-10-23 | 3,600 | 100 | 0.00 | 9,584,642,164 | 2,039,400 | 566.5 | 2020-10-21 |
| 387 | 2020-10-22 | 3,500 | -100 | 0.00 | 9,584,642,164 | 1,975,750 | 564.5 | 2020-10-20 |
| 388 | 2020-10-21 | 3,600 | -400 | 0.00 | 9,584,642,164 | 2,021,400 | 561.5 | 2020-10-19 |
| 389 | 2020-10-19 | 4,000 | 100 | 0.00 | 9,584,642,164 | 2,208,000 | 552.0 | 2020-10-15 |
| 390 | 2020-10-16 | 3,900 | -100 | 0.00 | 9,584,642,164 | 2,236,650 | 573.5 | 2020-10-14 |
| 391 | 2020-10-15 | 4,000 | 400 | 0.00 | 9,584,642,164 | 2,228,000 | 557.0 | 2020-10-12 |
| 392 | 2020-10-14 | 3,600 | 100 | 0.00 | 9,584,642,164 | 1,942,200 | 539.5 | 2020-10-09 |
| 393 | 2020-09-29 | 3,500 | -100 | 0.00 | 9,582,733,343 | 1,762,250 | 503.5 | 2020-09-25 |
| 394 | 2020-09-16 | 3,600 | -200 | 0.00 | 9,582,733,343 | 1,906,200 | 529.5 | 2020-09-14 |
| 395 | 2020-09-15 | 3,800 | 200 | 0.00 | 9,582,733,343 | 1,960,800 | 516.0 | 2020-09-11 |
| 396 | 2020-09-09 | 3,600 | -200 | 0.00 | 9,582,733,343 | 1,839,600 | 511.0 | 2020-09-07 |
| 397 | 2020-09-08 | 3,800 | 200 | 0.00 | 9,582,733,343 | 1,968,400 | 518.0 | 2020-09-04 |
| 398 | 2020-08-17 | 3,600 | -100 | 0.00 | 9,582,081,428 | 1,836,000 | 510.0 | 2020-08-13 |
| 399 | 2020-08-13 | 3,700 | 100 | 0.00 | 9,582,081,428 | 1,899,950 | 513.5 | 2020-08-11 |
| 400 | 2020-08-11 | 3,600 | 100 | 0.00 | 9,582,081,428 | 1,899,000 | 527.5 | 2020-08-07 |
| 401 | 2020-08-10 | 3,500 | -300 | 0.00 | 9,582,081,428 | 1,944,250 | 555.5 | 2020-08-06 |
| 402 | 2020-08-07 | 3,800 | -100 | 0.00 | 9,582,081,428 | 2,131,800 | 561.0 | 2020-08-05 |
| 403 | 2020-08-06 | 3,900 | 100 | 0.00 | 9,582,081,428 | 2,145,000 | 550.0 | 2020-08-04 |
| 404 | 2020-08-05 | 3,800 | 300 | 0.00 | 9,582,081,428 | 2,048,200 | 539.0 | 2020-08-03 |
| 405 | 2020-07-20 | 3,500 | -400 | 0.00 | 9,555,165,469 | 1,795,500 | 513.0 | 2020-07-16 |
| 406 | 2020-07-16 | 3,900 | -200 | 0.00 | 9,555,165,469 | 2,047,500 | 525.0 | 2020-07-14 |
| 407 | 2020-07-14 | 4,100 | 200 | 0.00 | 9,555,165,469 | 2,240,650 | 546.5 | 2020-07-10 |
| 408 | 2020-07-08 | 3,900 | -100 | 0.00 | 9,555,165,469 | 2,028,000 | 520.0 | 2020-07-06 |
| 409 | 2020-06-29 | 4,000 | -100 | 0.00 | 9,553,647,863 | 1,963,200 | 490.8 | 2020-06-24 |
| 410 | 2020-06-26 | 4,100 | -100 | 0.00 | 9,553,647,863 | 2,039,340 | 497.4 | 2020-06-23 |
| 411 | 2020-06-24 | 4,200 | 100 | 0.00 | 9,553,647,863 | 1,991,640 | 474.2 | 2020-06-22 |
| 412 | 2020-06-22 | 4,100 | -3,500 | 0.00 | 9,553,647,863 | 1,877,800 | 458.0 | 2020-06-18 |
| 413 | 2020-06-19 | 7,600 | 100 | 0.00 | 9,553,647,863 | 3,424,560 | 450.6 | 2020-06-17 |
| 414 | 2020-06-18 | 7,500 | -100 | 0.00 | 9,553,647,863 | 3,366,000 | 448.8 | 2020-06-16 |
| 415 | 2020-06-17 | 7,600 | 100 | 0.00 | 9,553,647,863 | 3,295,360 | 433.6 | 2020-06-15 |
| 416 | 2020-06-15 | 7,500 | 100 | 0.00 | 9,553,647,863 | 3,318,000 | 442.4 | 2020-06-11 |
| 417 | 2020-06-12 | 7,400 | 200 | 0.00 | 9,553,647,863 | 3,301,880 | 446.2 | 2020-06-10 |
| 418 | 2020-06-09 | 7,200 | 200 | 0.00 | 9,553,647,863 | 3,126,240 | 434.2 | 2020-06-05 |
| 419 | 2020-05-25 | 7,000 | -1,000 | 0.00 | 9,553,200,943 | 3,033,800 | 433.4 | 2020-05-21 |
| 420 | 2020-05-22 | 8,000 | 1,000 | 0.00 | 9,553,200,943 | 3,520,000 | 440.0 | 2020-05-20 |
| 421 | 2020-05-21 | 7,000 | -200 | 0.00 | 9,553,200,943 | 3,010,000 | 430.0 | 2020-05-19 |
| 422 | 2020-05-20 | 7,200 | -200 | 0.00 | 9,553,200,943 | 3,045,600 | 423.0 | 2020-05-18 |
| 423 | 2020-05-19 | 7,400 | 200 | 0.00 | 9,553,200,943 | 3,116,880 | 421.2 | 2020-05-15 |
| 424 | 2020-05-14 | 7,200 | -800 | 0.00 | 9,553,200,943 | 3,103,200 | 431.0 | 2020-05-12 |
| 425 | 2020-05-13 | 8,000 | 700 | 0.00 | 9,553,200,943 | 3,480,000 | 435.0 | 2020-05-11 |
| 426 | 2020-05-12 | 7,300 | 100 | 0.00 | 9,553,200,943 | 3,052,860 | 418.2 | 2020-05-08 |
| 427 | 2020-05-11 | 7,200 | -800 | 0.00 | 9,553,200,943 | 2,931,840 | 407.2 | 2020-05-07 |
| 428 | 2020-05-08 | 8,000 | 300 | 0.00 | 9,553,200,943 | 3,280,000 | 410.0 | 2020-05-06 |
| 429 | 2020-05-06 | 7,700 | -400 | 0.00 | 9,553,200,943 | 3,080,000 | 400.0 | 2020-05-04 |
| 430 | 2020-05-05 | 8,100 | -100 | 0.00 | 9,553,200,943 | 3,377,700 | 417.0 | 2020-04-29 |
| 431 | 2020-05-04 | 8,200 | 400 | 0.00 | 9,553,200,943 | 3,421,040 | 417.2 | 2020-04-28 |
| 432 | 2020-04-29 | 7,800 | 100 | 0.00 | 9,553,177,241 | 3,221,400 | 413.0 | 2020-04-27 |
| 433 | 2020-04-28 | 7,700 | -400 | 0.00 | 9,553,177,241 | 3,129,280 | 406.4 | 2020-04-24 |
| 434 | 2020-04-27 | 8,100 | 300 | 0.00 | 9,553,177,241 | 3,333,960 | 411.6 | 2020-04-23 |
| 435 | 2020-04-24 | 7,800 | 100 | 0.00 | 9,553,177,241 | 3,193,320 | 409.4 | 2020-04-22 |
| 436 | 2020-04-23 | 7,700 | -600 | 0.00 | 9,553,177,241 | 3,084,620 | 400.6 | 2020-04-21 |
| 437 | 2020-04-21 | 8,300 | -200 | 0.00 | 9,553,177,241 | 3,399,680 | 409.6 | 2020-04-17 |
| 438 | 2020-04-20 | 8,500 | -300 | 0.00 | 9,553,177,241 | 3,457,800 | 406.8 | 2020-04-16 |
| 439 | 2020-04-17 | 8,800 | -3,900 | 0.00 | 9,553,177,241 | 3,476,000 | 395.0 | 2020-04-15 |
| 440 | 2020-04-16 | 12,700 | 300 | 0.00 | 9,553,177,241 | 5,016,500 | 395.0 | 2020-04-14 |
| 441 | 2020-04-15 | 12,400 | 300 | 0.00 | 9,553,177,241 | 4,853,360 | 391.4 | 2020-04-09 |
| 442 | 2020-04-14 | 12,100 | -300 | 0.00 | 9,553,177,241 | 4,658,500 | 385.0 | 2020-04-08 |
| 443 | 2020-04-09 | 12,400 | 100 | 0.00 | 9,553,177,241 | 4,806,240 | 387.6 | 2020-04-07 |
| 444 | 2020-04-08 | 12,300 | 200 | 0.00 | 9,553,177,241 | 4,691,220 | 381.4 | 2020-04-06 |
| 445 | 2020-04-07 | 12,100 | -100 | 0.00 | 9,553,177,241 | 4,554,440 | 376.4 | 2020-04-03 |
| 446 | 2020-04-06 | 12,200 | 200 | 0.00 | 9,553,177,241 | 4,633,560 | 379.8 | 2020-04-02 |
| 447 | 2020-04-03 | 12,000 | -300 | 0.00 | 9,553,177,241 | 4,492,800 | 374.4 | 2020-04-01 |
| 448 | 2020-04-01 | 12,300 | -100 | 0.00 | 9,553,177,241 | 4,632,180 | 376.6 | 2020-03-30 |
| 449 | 2020-03-31 | 12,400 | 100 | 0.00 | 9,553,177,241 | 4,741,760 | 382.4 | 2020-03-27 |
| 450 | 2020-03-30 | 12,300 | -100 | 0.00 | 9,552,936,193 | 4,696,140 | 381.8 | 2020-03-26 |
| 451 | 2020-03-27 | 12,400 | -400 | 0.00 | 9,552,936,193 | 4,712,000 | 380.0 | 2020-03-25 |
| 452 | 2020-03-26 | 12,800 | 300 | 0.00 | 9,552,936,193 | 4,674,560 | 365.2 | 2020-03-24 |
| 453 | 2020-03-25 | 12,500 | -100 | 0.00 | 9,552,936,193 | 4,350,000 | 348.0 | 2020-03-23 |
| 454 | 2020-03-24 | 12,600 | 400 | 0.00 | 9,552,936,193 | 4,530,960 | 359.6 | 2020-03-20 |
| 455 | 2020-03-23 | 12,200 | 200 | 0.00 | 9,552,936,193 | 4,184,600 | 343.0 | 2020-03-19 |
| 456 | 2020-03-20 | 12,000 | -900 | 0.00 | 9,552,936,193 | 4,008,000 | 334.0 | 2020-03-18 |
| 457 | 2020-03-19 | 12,900 | 800 | 0.00 | 9,552,936,193 | 4,512,420 | 349.8 | 2020-03-17 |
| 458 | 2020-03-18 | 12,100 | 100 | 0.00 | 9,552,936,193 | 4,135,780 | 341.8 | 2020-03-16 |
| 459 | 2020-03-17 | 12,000 | 800 | 0.00 | 9,552,936,193 | 4,380,000 | 365.0 | 2020-03-13 |
| 460 | 2020-03-16 | 11,200 | 3,400 | 0.00 | 9,552,936,193 | 4,072,320 | 363.6 | 2020-03-12 |
| 461 | 2020-03-12 | 7,800 | 300 | 0.00 | 9,552,936,193 | 2,987,400 | 383.0 | 2020-03-10 |
| 462 | 2020-02-24 | 7,500 | -2,000 | 0.00 | 9,552,936,193 | 3,075,000 | 410.0 | 2020-02-20 |
| 463 | 2020-02-13 | 9,500 | -500 | 0.00 | 9,552,936,193 | 3,885,500 | 409.0 | 2020-02-11 |
| 464 | 2020-01-14 | 10,000 | -100 | 0.00 | 9,552,615,286 | 3,986,000 | 398.6 | 2020-01-10 |
| 465 | 2019-12-17 | 10,100 | -100 | 0.00 | 9,552,377,306 | 3,646,100 | 361.0 | 2019-12-13 |
| 466 | 2019-12-16 | 10,200 | -500 | 0.00 | 9,552,377,306 | 3,559,800 | 349.0 | 2019-12-12 |
| 467 | 2019-12-02 | 10,700 | -500 | 0.00 | 9,552,377,306 | 3,616,600 | 338.0 | 2019-11-28 |
| 468 | 2019-09-03 | 11,200 | 100 | 0.00 | 9,555,253,323 | 3,637,760 | 324.8 | 2019-08-30 |
| 469 | 2019-08-22 | 11,100 | -1,000 | 0.00 | 9,555,168,638 | 3,700,740 | 333.4 | 2019-08-20 |
| 470 | 2019-08-21 | 12,100 | 1,000 | 0.00 | 9,555,168,638 | 4,075,280 | 336.8 | 2019-08-19 |
| 471 | 2019-08-08 | 11,100 | -30,000 | 0.00 | 9,555,168,638 | 3,742,920 | 337.2 | 2019-08-06 |
| 472 | 2019-08-06 | 41,100 | -1,000 | 0.00 | 9,555,168,638 | 14,623,380 | 355.8 | 2019-08-02 |
| 473 | 2019-08-05 | 42,100 | 400 | 0.00 | 9,555,168,638 | 15,577,000 | 370.0 | 2019-08-01 |
| 474 | 2019-07-31 | 41,700 | 300 | 0.00 | 9,555,168,638 | 15,520,740 | 372.2 | 2019-07-29 |
| 475 | 2019-07-30 | 41,400 | 300 | 0.00 | 9,555,168,638 | 15,326,280 | 370.2 | 2019-07-26 |
| 476 | 2019-04-08 | 41,100 | -1,500 | 0.00 | 9,520,425,691 | 15,535,800 | 378.0 | 2019-04-03 |
| 477 | 2019-03-18 | 42,600 | -300 | 0.00 | 9,520,377,879 | 15,233,760 | 357.6 | 2019-03-14 |
| 478 | 2019-03-14 | 42,900 | -200 | 0.00 | 9,520,377,879 | 15,486,900 | 361.0 | 2019-03-12 |
| 479 | 2019-03-13 | 43,100 | 500 | 0.00 | 9,520,377,879 | 15,291,880 | 354.8 | 2019-03-11 |
| 480 | 2018-12-07 | 42,600 | -300 | 0.00 | 9,520,262,541 | 13,674,600 | 321.0 | 2018-12-05 |
| 481 | 2018-12-06 | 42,900 | 300 | 0.00 | 9,520,262,541 | 14,088,360 | 328.4 | 2018-12-04 |
| 482 | 2018-11-06 | 42,600 | -100 | 0.00 | 9,520,231,606 | 12,933,360 | 303.6 | 2018-11-02 |
| 483 | 2018-10-12 | 42,700 | 100 | 0.00 | 9,521,766,606 | 12,229,280 | 286.4 | 2018-10-10 |
| 484 | 2018-10-11 | 42,600 | -1,500 | 0.00 | 9,521,766,606 | 12,515,880 | 293.8 | 2018-10-09 |
| 485 | 2018-10-10 | 44,100 | -100 | 0.00 | 9,521,766,606 | 13,185,900 | 299.0 | 2018-10-08 |
| 486 | 2018-09-27 | 44,200 | -200 | 0.00 | 9,522,734,291 | 14,488,760 | 327.8 | 2018-09-24 |
| 487 | 2018-09-26 | 44,400 | -100 | 0.00 | 9,522,734,291 | 14,847,360 | 334.4 | 2018-09-21 |
| 488 | 2018-09-20 | 44,500 | 100 | 0.00 | 9,522,724,442 | 14,151,000 | 318.0 | 2018-09-18 |
| 489 | 2018-09-19 | 44,400 | -500 | 0.00 | 9,522,724,442 | 14,172,480 | 319.2 | 2018-09-17 |
| 490 | 2018-09-17 | 44,900 | 700 | 0.00 | 9,522,705,364 | 14,538,620 | 323.8 | 2018-09-13 |
| 491 | 2018-09-07 | 44,200 | -400 | 0.00 | 9,522,675,744 | 14,356,160 | 324.8 | 2018-09-05 |
| 492 | 2018-09-06 | 44,600 | 200 | 0.00 | 9,522,589,797 | 15,101,560 | 338.6 | 2018-09-04 |
| 493 | 2018-09-05 | 44,400 | 100 | 0.00 | 9,522,589,797 | 14,776,320 | 332.8 | 2018-09-03 |
| 494 | 2018-09-04 | 44,300 | 100 | 0.00 | 9,522,589,797 | 15,062,000 | 340.0 | 2018-08-31 |
| 495 | 2018-08-31 | 44,200 | -700 | 0.00 | 9,522,589,797 | 15,947,360 | 360.8 | 2018-08-29 |
| 496 | 2018-08-27 | 44,900 | -300 | 0.00 | 9,522,232,566 | 16,119,100 | 359.0 | 2018-08-23 |
| 497 | 2018-08-24 | 45,200 | 500 | 0.00 | 9,522,232,566 | 16,244,880 | 359.4 | 2018-08-22 |
| 498 | 2018-08-23 | 44,700 | -800 | 0.00 | 9,522,232,566 | 15,671,820 | 350.6 | 2018-08-21 |
| 499 | 2018-08-22 | 45,500 | 800 | 0.00 | 9,522,232,566 | 15,961,400 | 350.8 | 2018-08-20 |
| 500 | 2018-08-20 | 44,700 | -200 | 0.00 | 9,522,232,566 | 14,563,260 | 325.8 | 2018-08-16 |
| 501 | 2018-08-16 | 44,900 | -500 | 0.00 | 9,522,232,566 | 15,652,140 | 348.6 | 2018-08-14 |
| 502 | 2018-08-06 | 45,400 | -700 | 0.00 | 9,522,232,566 | 15,663,000 | 345.0 | 2018-08-02 |
| 503 | 2018-08-01 | 46,100 | -100 | 0.00 | 9,522,232,566 | 16,927,920 | 367.2 | 2018-07-30 |
| 504 | 2018-07-30 | 46,200 | 1,300 | 0.00 | 9,504,727,126 | 17,315,760 | 374.8 | 2018-07-26 |
| 505 | 2018-07-27 | 44,900 | 700 | 0.00 | 9,504,727,126 | 17,053,020 | 379.8 | 2018-07-25 |
| 506 | 2018-07-13 | 44,200 | -300 | 0.00 | 9,504,727,126 | 16,769,480 | 379.4 | 2018-07-11 |
| 507 | 2018-07-12 | 44,500 | 1,000 | 0.00 | 9,504,727,126 | 17,212,600 | 386.8 | 2018-07-10 |
| 508 | 2018-07-11 | 43,500 | -900 | 0.00 | 9,504,727,126 | 17,226,000 | 396.0 | 2018-07-09 |
| 509 | 2018-07-09 | 44,400 | -11,000 | 0.00 | 9,504,727,126 | 17,120,640 | 385.6 | 2018-07-05 |
| 510 | 2018-07-05 | 55,400 | 1,200 | 0.00 | 9,504,727,126 | 21,650,320 | 390.8 | 2018-07-03 |
| 511 | 2018-07-04 | 54,200 | -1,000 | 0.00 | 9,504,727,126 | 21,343,960 | 393.8 | 2018-06-29 |
| 512 | 2018-07-03 | 55,200 | -2,000 | 0.00 | 9,504,727,126 | 20,920,800 | 379.0 | 2018-06-28 |
| 513 | 2018-06-25 | 57,200 | -1,000 | 0.00 | 9,504,093,926 | 22,696,960 | 396.8 | 2018-06-21 |
| 514 | 2018-06-22 | 58,200 | -1,000 | 0.00 | 9,504,093,926 | 23,291,640 | 400.2 | 2018-06-20 |
| 515 | 2018-06-21 | 59,200 | 1,100 | 0.00 | 9,504,093,926 | 23,490,560 | 396.8 | 2018-06-19 |
| 516 | 2018-06-07 | 58,100 | -700 | 0.00 | 9,504,093,926 | 24,402,000 | 420.0 | 2018-06-05 |
| 517 | 2018-06-06 | 58,800 | 400 | 0.00 | 9,504,093,926 | 24,402,000 | 415.0 | 2018-06-04 |
| 518 | 2018-05-31 | 58,400 | -1,100 | 0.00 | 9,504,093,926 | 23,476,800 | 402.0 | 2018-05-29 |
| 519 | 2018-05-30 | 59,500 | 100 | 0.00 | 9,503,686,366 | 24,109,400 | 405.2 | 2018-05-28 |
| 520 | 2018-05-24 | 59,400 | 500 | 0.00 | 9,503,686,366 | 24,235,200 | 408.0 | 2018-05-21 |
| 521 | 2018-05-23 | 58,900 | 500 | 0.00 | 9,503,686,366 | 24,207,900 | 411.0 | 2018-05-18 |
| 522 | 2018-05-16 | 58,400 | 400 | 0.00 | 9,503,686,366 | 24,049,120 | 411.8 | 2018-05-14 |
| 523 | 2018-05-15 | 58,000 | -1,500 | 0.00 | 9,503,686,366 | 23,710,400 | 408.8 | 2018-05-11 |
| 524 | 2018-05-09 | 59,500 | -4,000 | 0.00 | 9,503,686,366 | 22,610,000 | 380.0 | 2018-05-07 |
| 525 | 2018-05-04 | 63,500 | 10,000 | 0.00 | 9,503,686,366 | 24,980,900 | 393.4 | 2018-05-02 |
| 526 | 2018-04-30 | 53,500 | -6,000 | 0.00 | 9,503,686,366 | 20,447,700 | 382.2 | 2018-04-26 |
| 527 | 2018-04-27 | 59,500 | -4,000 | 0.00 | 9,503,193,536 | 23,014,600 | 386.8 | 2018-04-25 |
| 528 | 2018-04-19 | 63,500 | 4,000 | 0.00 | 9,503,193,536 | 25,222,200 | 397.2 | 2018-04-17 |
| 529 | 2018-04-16 | 59,500 | -900 | 0.00 | 9,503,193,536 | 24,585,400 | 413.2 | 2018-04-12 |
| 530 | 2018-04-13 | 60,400 | -1,700 | 0.00 | 9,503,193,536 | 25,343,840 | 419.6 | 2018-04-11 |
| 531 | 2018-04-11 | 62,100 | 3,000 | 0.00 | 9,503,193,536 | 25,461,000 | 410.0 | 2018-04-09 |
| 532 | 2018-04-10 | 59,100 | 1,300 | 0.00 | 9,503,193,536 | 23,982,780 | 405.8 | 2018-04-06 |
| 533 | 2018-04-04 | 57,800 | 1,500 | 0.00 | 9,503,193,536 | 23,674,880 | 409.6 | 2018-03-29 |
| 534 | 2018-04-03 | 56,300 | 600 | 0.00 | 9,503,193,536 | 23,206,860 | 412.2 | 2018-03-28 |
| 535 | 2018-03-29 | 55,700 | 200 | 0.00 | 9,503,193,536 | 24,073,540 | 432.2 | 2018-03-27 |
| 536 | 2018-03-28 | 55,500 | -100 | 0.00 | 9,503,193,536 | 23,676,300 | 426.6 | 2018-03-26 |
| 537 | 2018-03-27 | 55,600 | 2,700 | 0.00 | 9,499,376,087 | 23,352,000 | 420.0 | 2018-03-23 |
| 538 | 2018-03-26 | 52,900 | -1,100 | 0.00 | 9,499,376,087 | 23,244,260 | 439.4 | 2018-03-22 |
| 539 | 2018-03-23 | 54,000 | -3,000 | 0.00 | 9,499,376,087 | 24,980,400 | 462.6 | 2018-03-21 |
| 540 | 2018-03-22 | 57,000 | -1,500 | 0.00 | 9,499,376,087 | 26,596,200 | 466.6 | 2018-03-20 |
| 541 | 2018-03-16 | 58,500 | 1,500 | 0.00 | 9,499,376,087 | 27,120,600 | 463.6 | 2018-03-14 |
| 542 | 2018-03-14 | 57,000 | 2,300 | 0.00 | 9,499,376,087 | 26,220,000 | 460.0 | 2018-03-12 |
| 543 | 2018-03-13 | 54,700 | -900 | 0.00 | 9,499,376,087 | 24,450,900 | 447.0 | 2018-03-09 |
| 544 | 2018-03-12 | 55,600 | -100 | 0.00 | 9,499,376,087 | 24,630,800 | 443.0 | 2018-03-08 |
| 545 | 2018-03-08 | 55,700 | -1,100 | 0.00 | 9,499,376,087 | 24,430,020 | 438.6 | 2018-03-06 |
| 546 | 2018-03-07 | 56,800 | 2,000 | 0.00 | 9,499,376,087 | 24,140,000 | 425.0 | 2018-03-05 |
| 547 | 2018-03-06 | 54,800 | 1,000 | 0.00 | 9,499,376,087 | 23,892,800 | 436.0 | 2018-03-02 |
| 548 | 2018-03-02 | 53,800 | -5,400 | 0.00 | 9,499,376,087 | 23,252,360 | 432.2 | 2018-02-28 |
| 549 | 2018-02-28 | 59,200 | -1,500 | 0.00 | 9,499,376,087 | 26,817,600 | 453.0 | 2018-02-26 |
| 550 | 2018-02-27 | 60,700 | 1,500 | 0.00 | 9,499,376,087 | 27,521,380 | 453.4 | 2018-02-23 |
| 551 | 2018-02-26 | 59,200 | 500 | 0.00 | 9,499,376,087 | 26,426,880 | 446.4 | 2018-02-22 |
| 552 | 2018-02-23 | 58,700 | 500 | 0.00 | 9,499,376,087 | 26,884,600 | 458.0 | 2018-02-21 |
| 553 | 2018-02-22 | 58,200 | -400 | 0.00 | 9,499,376,087 | 25,945,560 | 445.8 | 2018-02-20 |
| 554 | 2018-02-21 | 58,600 | 1,500 | 0.00 | 9,499,376,087 | 25,408,960 | 433.6 | 2018-02-14 |
| 555 | 2018-02-20 | 57,100 | 2,000 | 0.00 | 9,499,376,087 | 24,119,040 | 422.4 | 2018-02-13 |
| 556 | 2018-02-14 | 55,100 | -2,000 | 0.00 | 9,499,376,087 | 22,568,960 | 409.6 | 2018-02-12 |
| 557 | 2018-02-13 | 57,100 | 3,000 | 0.00 | 9,499,376,087 | 23,262,540 | 407.4 | 2018-02-09 |
| 558 | 2018-02-09 | 54,100 | 1,500 | 0.00 | 9,499,376,087 | 22,440,680 | 414.8 | 2018-02-07 |
| 559 | 2018-02-08 | 52,600 | 500 | 0.00 | 9,499,376,087 | 21,566,000 | 410.0 | 2018-02-06 |
| 560 | 2018-02-07 | 52,100 | 500 | 0.00 | 9,499,376,087 | 22,976,100 | 441.0 | 2018-02-05 |
| 561 | 2018-02-06 | 51,600 | -300 | 0.00 | 9,499,376,087 | 23,343,840 | 452.4 | 2018-02-02 |
| 562 | 2018-01-31 | 51,900 | 800 | 0.00 | 9,499,376,087 | 24,476,040 | 471.6 | 2018-01-29 |
| 563 | 2018-01-30 | 51,100 | -1,000 | 0.00 | 9,499,056,887 | 24,078,320 | 471.2 | 2018-01-26 |
| 564 | 2018-01-26 | 52,100 | 400 | 0.00 | 9,499,056,887 | 24,434,900 | 469.0 | 2018-01-24 |
| 565 | 2018-01-23 | 51,700 | -400 | 0.00 | 9,499,056,887 | 23,389,080 | 452.4 | 2018-01-19 |
| 566 | 2018-01-22 | 52,100 | -2,000 | 0.00 | 9,499,056,887 | 23,330,380 | 447.8 | 2018-01-18 |
| 567 | 2018-01-19 | 54,100 | 1,900 | 0.00 | 9,499,056,887 | 24,290,900 | 449.0 | 2018-01-17 |
| 568 | 2018-01-18 | 52,200 | -3,000 | 0.00 | 9,499,056,887 | 23,187,240 | 444.2 | 2018-01-16 |
| 569 | 2018-01-16 | 55,200 | -500 | 0.00 | 9,499,056,887 | 24,409,440 | 442.2 | 2018-01-12 |
| 570 | 2018-01-11 | 55,700 | 1,000 | 0.00 | 9,499,056,887 | 24,719,660 | 443.8 | 2018-01-09 |
| 571 | 2018-01-10 | 54,700 | 2,500 | 0.00 | 9,499,056,887 | 23,991,420 | 438.6 | 2018-01-08 |
| 572 | 2018-01-09 | 52,200 | 500 | 0.00 | 9,499,056,887 | 22,613,040 | 433.2 | 2018-01-05 |
| 573 | 2018-01-08 | 51,700 | -10,500 | 0.00 | 9,499,056,887 | 22,324,060 | 431.8 | 2018-01-04 |
| 574 | 2018-01-05 | 62,200 | -1,000 | 0.00 | 9,499,056,887 | 26,260,840 | 422.2 | 2018-01-03 |
| 575 | 2018-01-04 | 63,200 | -2,000 | 0.00 | 9,499,056,887 | 26,404,960 | 417.8 | 2018-01-02 |
| 576 | 2017-12-29 | 65,200 | -300 | 0.00 | 9,498,989,956 | 26,158,240 | 401.2 | 2017-12-27 |
| 577 | 2017-12-22 | 65,500 | -1,000 | 0.00 | 9,498,989,956 | 26,029,700 | 397.4 | 2017-12-20 |
| 578 | 2017-12-21 | 66,500 | 1,000 | 0.00 | 9,498,989,956 | 26,679,800 | 401.2 | 2017-12-19 |
| 579 | 2017-12-20 | 65,500 | 500 | 0.00 | 9,498,989,956 | 25,820,100 | 394.2 | 2017-12-18 |
| 580 | 2017-12-18 | 65,000 | 500 | 0.00 | 9,498,989,956 | 25,818,000 | 397.2 | 2017-12-14 |
| 581 | 2017-12-15 | 64,500 | 500 | 0.00 | 9,498,989,956 | 25,516,200 | 395.6 | 2017-12-13 |
| 582 | 2017-12-14 | 64,000 | -4,000 | 0.00 | 9,498,989,956 | 25,164,800 | 393.2 | 2017-12-12 |
| 583 | 2017-12-13 | 68,000 | -2,000 | 0.00 | 9,498,989,956 | 27,567,200 | 405.4 | 2017-12-11 |
| 584 | 2017-12-12 | 70,000 | 7,000 | 0.00 | 9,498,989,956 | 27,580,000 | 394.0 | 2017-12-08 |
| 585 | 2017-12-05 | 63,000 | 1,400 | 0.00 | 9,498,989,956 | 24,255,000 | 385.0 | 2017-12-01 |
| 586 | 2017-11-30 | 61,600 | 600 | 0.00 | 9,498,989,956 | 25,822,720 | 419.2 | 2017-11-28 |
| 587 | 2017-11-29 | 61,000 | 2,300 | 0.00 | 9,498,924,267 | 25,095,400 | 411.4 | 2017-11-27 |
| 588 | 2017-11-27 | 58,700 | 500 | 0.00 | 9,498,924,267 | 24,630,520 | 419.6 | 2017-11-23 |
| 589 | 2017-11-23 | 58,200 | 1,000 | 0.00 | 9,498,924,267 | 25,026,000 | 430.0 | 2017-11-21 |
| 590 | 2017-11-22 | 57,200 | 1,000 | 0.00 | 9,498,924,267 | 24,024,000 | 420.0 | 2017-11-20 |
| 591 | 2017-11-21 | 56,200 | 5,500 | 0.00 | 9,498,924,267 | 22,671,080 | 403.4 | 2017-11-17 |
| 592 | 2017-11-20 | 50,700 | 4,000 | 0.00 | 9,498,924,267 | 19,864,260 | 391.8 | 2017-11-16 |
| 593 | 2017-11-16 | 46,700 | 500 | 0.00 | 9,498,924,267 | 18,119,600 | 388.0 | 2017-11-14 |
| 594 | 2017-11-13 | 46,200 | 500 | 0.00 | 9,498,924,267 | 17,916,360 | 387.8 | 2017-11-09 |
| 595 | 2017-11-10 | 45,700 | 1,000 | 0.00 | 9,498,924,267 | 17,621,920 | 385.6 | 2017-11-08 |
| 596 | 2017-11-09 | 44,700 | 1,300 | 0.00 | 9,498,924,267 | 17,477,700 | 391.0 | 2017-11-07 |
| 597 | 2017-11-08 | 43,400 | 1,000 | 0.00 | 9,498,924,267 | 16,361,800 | 377.0 | 2017-11-06 |
| 598 | 2017-11-07 | 42,400 | 1,000 | 0.00 | 9,498,924,267 | 15,603,200 | 368.0 | 2017-11-03 |
| 599 | 2017-11-06 | 41,400 | -2,000 | 0.00 | 9,498,924,267 | 14,978,520 | 361.8 | 2017-11-02 |
| 600 | 2017-10-31 | 43,400 | 200 | 0.00 | 9,498,924,267 | 15,094,520 | 347.8 | 2017-10-27 |
| 601 | 2017-10-13 | 43,200 | 2,000 | 0.00 | 9,498,880,686 | 15,189,120 | 351.6 | 2017-10-11 |
| 602 | 2017-10-06 | 41,200 | 1,000 | 0.00 | 9,498,880,686 | 14,288,160 | 346.8 | 2017-10-03 |
| 603 | 2017-09-21 | 40,200 | 1,000 | 0.00 | 9,498,629,104 | 13,836,840 | 344.2 | 2017-09-19 |
| 604 | 2017-09-08 | 39,200 | -500 | 0.00 | 9,498,629,104 | 12,708,640 | 324.2 | 2017-09-06 |
| 605 | 2017-09-04 | 39,700 | -700 | 0.00 | 9,498,629,104 | 13,061,300 | 329.0 | 2017-08-31 |
| 606 | 2017-08-31 | 40,400 | 600 | 0.00 | 9,498,629,104 | 12,919,920 | 319.8 | 2017-08-29 |
| 607 | 2017-08-29 | 39,800 | 1,100 | 0.00 | 9,497,990,636 | 13,070,320 | 328.4 | 2017-08-25 |
| 608 | 2017-08-21 | 38,700 | 1,000 | 0.00 | 9,497,990,636 | 12,747,780 | 329.4 | 2017-08-17 |
| 609 | 2017-08-18 | 37,700 | 200 | 0.00 | 9,497,990,636 | 12,184,640 | 323.2 | 2017-08-16 |
| 610 | 2017-08-17 | 37,500 | -1,000 | 0.00 | 9,497,990,636 | 11,955,000 | 318.8 | 2017-08-15 |
| 611 | 2017-08-15 | 38,500 | 1,000 | 0.00 | 9,497,990,636 | 11,958,100 | 310.6 | 2017-08-11 |
| 612 | 2017-08-10 | 37,500 | 3,500 | 0.00 | 9,497,990,636 | 12,322,500 | 328.6 | 2017-08-08 |
| 613 | 2017-08-09 | 34,000 | 2,000 | 0.00 | 9,497,990,636 | 10,900,400 | 320.6 | 2017-08-07 |
| 614 | 2017-08-02 | 32,000 | 1,000 | 0.00 | 9,497,990,636 | 10,028,800 | 313.4 | 2017-07-31 |
| 615 | 2017-07-19 | 31,000 | -1,500 | 0.00 | 9,479,802,285 | 8,835,000 | 285.0 | 2017-07-17 |
| 616 | 2017-07-07 | 32,500 | 500 | 0.00 | 9,479,802,285 | 8,807,500 | 271.0 | 2017-07-05 |
| 617 | 2017-07-04 | 32,000 | 1,500 | 0.00 | 9,479,802,285 | 8,934,400 | 279.2 | 2017-06-30 |
| 618 | 2017-06-06 | 30,500 | -300 | 0.00 | 9,478,031,948 | 8,235,000 | 270.0 | 2017-06-02 |
| 619 | 2017-06-01 | 30,800 | -200 | 0.00 | 9,478,031,948 | 8,463,840 | 274.8 | 2017-05-29 |
| 620 | 2017-05-25 | 31,000 | -100 | 0.00 | 9,477,483,498 | 8,531,200 | 275.2 | 2017-05-23 |
| 621 | 2017-05-24 | 31,100 | -100 | 0.00 | 9,477,483,498 | 8,564,940 | 275.4 | 2017-05-22 |
| 622 | 2017-05-23 | 31,200 | 200 | 0.00 | 9,477,483,498 | 8,374,080 | 268.4 | 2017-05-19 |
| 623 | 2017-05-22 | 31,000 | 500 | 0.00 | 9,477,483,498 | 8,184,000 | 264.0 | 2017-05-18 |
| 624 | 2017-02-22 | 30,500 | -500 | 0.00 | 9,477,246,742 | 6,527,000 | 214.0 | 2017-02-20 |
| 625 | 2017-02-17 | 31,000 | -300 | 0.00 | 9,477,246,742 | 6,404,600 | 206.6 | 2017-02-15 |
| 626 | 2017-02-15 | 31,300 | 300 | 0.00 | 9,477,246,742 | 6,372,680 | 203.6 | 2017-02-13 |
| 627 | 2017-01-12 | 31,000 | -800 | 0.00 | 9,477,083,480 | 6,138,000 | 198.0 | 2017-01-10 |
| 628 | 2016-12-16 | 31,800 | -300 | 0.00 | 9,476,864,794 | 5,940,240 | 186.8 | 2016-12-14 |
| 629 | 2016-12-13 | 32,100 | 300 | 0.00 | 9,476,864,794 | 6,041,220 | 188.2 | 2016-12-09 |
| 630 | 2016-12-12 | 31,800 | -300 | 0.00 | 9,476,864,794 | 6,070,620 | 190.9 | 2016-12-08 |
| 631 | 2016-12-09 | 32,100 | -1,000 | 0.00 | 9,476,864,794 | 6,105,420 | 190.2 | 2016-12-07 |
| 632 | 2016-12-06 | 33,100 | 1,300 | 0.00 | 9,476,864,794 | 6,322,100 | 191.0 | 2016-12-02 |
| 633 | 2016-12-02 | 31,800 | 800 | 0.00 | 9,476,864,794 | 6,159,660 | 193.7 | 2016-11-30 |
| 634 | 2016-11-30 | 31,000 | -800 | 0.00 | 9,476,864,794 | 6,054,300 | 195.3 | 2016-11-28 |
| 635 | 2016-11-23 | 31,800 | 800 | 0.00 | 9,466,966,352 | 6,156,480 | 193.6 | 2016-11-21 |
| 636 | 2016-11-15 | 31,000 | -1,000 | 0.00 | 9,466,966,352 | 6,200,000 | 200.0 | 2016-11-11 |
| 637 | 2016-11-14 | 32,000 | -1,000 | 0.00 | 9,466,966,352 | 6,662,400 | 208.2 | 2016-11-10 |
| 638 | 2016-11-11 | 33,000 | -1,000 | 0.00 | 9,466,966,352 | 6,679,200 | 202.4 | 2016-11-09 |
| 639 | 2016-11-08 | 34,000 | 500 | 0.00 | 9,466,966,352 | 6,800,000 | 200.0 | 2016-11-04 |
| 640 | 2016-09-26 | 33,500 | -1,000 | 0.00 | 9,466,438,152 | 7,189,100 | 214.6 | 2016-09-22 |
| 641 | 2016-09-19 | 34,500 | 500 | 0.00 | 9,466,438,152 | 7,196,700 | 208.6 | 2016-09-14 |
| 642 | 2016-09-01 | 34,000 | 500 | 0.00 | 9,466,438,152 | 6,963,200 | 204.8 | 2016-08-30 |
| 643 | 2016-08-24 | 33,500 | 500 | 0.00 | 9,466,315,928 | 6,860,800 | 204.8 | 2016-08-22 |
| 644 | 2016-08-22 | 33,000 | 1,000 | 0.00 | 9,466,315,928 | 6,699,000 | 203.0 | 2016-08-18 |
| 645 | 2016-08-18 | 32,000 | -500 | 0.00 | 9,466,315,928 | 6,252,800 | 195.4 | 2016-08-16 |
| 646 | 2016-08-17 | 32,500 | -500 | 0.00 | 9,466,315,928 | 6,210,750 | 191.1 | 2016-08-15 |
| 647 | 2016-08-16 | 33,000 | -500 | 0.00 | 9,466,315,928 | 6,197,400 | 187.8 | 2016-08-12 |
| 648 | 2016-08-09 | 33,500 | 1,000 | 0.00 | 9,466,315,928 | 6,184,100 | 184.6 | 2016-08-05 |
| 649 | 2016-08-03 | 32,500 | -1,000 | 0.00 | 9,466,315,928 | 6,061,250 | 186.5 | 2016-07-29 |
| 650 | 2016-07-25 | 33,500 | -1,000 | 0.00 | 9,408,830,004 | 6,184,100 | 184.6 | 2016-07-21 |
| 651 | 2016-07-22 | 34,500 | 1,000 | 0.00 | 9,408,830,004 | 6,403,200 | 185.6 | 2016-07-20 |
| 652 | 2016-07-20 | 33,500 | -1,000 | 0.00 | 9,408,830,004 | 6,197,500 | 185.0 | 2016-07-18 |
| 653 | 2016-07-19 | 34,500 | -1,000 | 0.00 | 9,408,830,004 | 6,375,600 | 184.8 | 2016-07-15 |
| 654 | 2016-07-18 | 35,500 | 1,000 | 0.00 | 9,408,830,004 | 6,514,250 | 183.5 | 2016-07-14 |
| 655 | 2016-07-13 | 34,500 | 1,000 | 0.00 | 9,408,830,004 | 6,210,000 | 180.0 | 2016-07-11 |
| 656 | 2016-07-12 | 33,500 | 1,000 | 0.00 | 9,408,830,004 | 5,929,500 | 177.0 | 2016-07-08 |
| 657 | 2016-07-11 | 32,500 | 500 | 0.00 | 9,408,830,004 | 5,729,750 | 176.3 | 2016-07-07 |
| 658 | 2016-07-08 | 32,000 | 500 | 0.00 | 9,408,830,004 | 5,577,600 | 174.3 | 2016-07-06 |
| 659 | 2016-07-05 | 31,500 | -500 | 0.00 | 9,408,830,004 | 5,547,150 | 176.1 | 2016-06-30 |
| 660 | 2016-07-04 | 32,000 | -1,500 | 0.00 | 9,408,830,004 | 5,516,800 | 172.4 | 2016-06-29 |
| 661 | 2016-06-30 | 33,500 | 1,000 | 0.00 | 9,408,830,004 | 5,711,750 | 170.5 | 2016-06-28 |
| 662 | 2016-06-29 | 32,500 | 500 | 0.00 | 9,407,693,354 | 5,554,250 | 170.9 | 2016-06-27 |
| 663 | 2016-06-28 | 32,000 | -1,500 | 0.00 | 9,407,693,354 | 5,561,600 | 173.8 | 2016-06-24 |
| 664 | 2016-06-27 | 33,500 | -1,000 | 0.00 | 9,407,693,354 | 5,899,350 | 176.1 | 2016-06-23 |
| 665 | 2016-06-24 | 34,500 | 1,000 | 0.00 | 9,407,693,354 | 6,109,950 | 177.1 | 2016-06-22 |
| 666 | 2016-06-23 | 33,500 | -2,000 | 0.00 | 9,407,693,354 | 5,792,150 | 172.9 | 2016-06-21 |
| 667 | 2016-06-22 | 35,500 | 2,000 | 0.00 | 9,407,693,354 | 6,059,850 | 170.7 | 2016-06-20 |
| 668 | 2016-06-20 | 33,500 | 1,000 | 0.00 | 9,407,693,354 | 5,654,800 | 168.8 | 2016-06-16 |
| 669 | 2016-06-17 | 32,500 | -1,000 | 0.00 | 9,407,693,354 | 5,622,500 | 173.0 | 2016-06-15 |
| 670 | 2016-06-16 | 33,500 | 1,000 | 0.00 | 9,407,693,354 | 5,638,050 | 168.3 | 2016-06-14 |
| 671 | 2016-06-14 | 32,500 | -1,000 | 0.00 | 9,407,693,354 | 5,690,750 | 175.1 | 2016-06-10 |
| 672 | 2016-06-13 | 33,500 | -2,500 | 0.00 | 9,407,693,354 | 5,892,650 | 175.9 | 2016-06-08 |
| 673 | 2016-06-03 | 36,000 | 1,000 | 0.00 | 9,407,693,354 | 6,134,400 | 170.4 | 2016-06-01 |
| 674 | 2016-06-02 | 35,000 | 1,000 | 0.00 | 9,407,693,354 | 6,065,500 | 173.3 | 2016-05-31 |
| 675 | 2016-06-01 | 34,000 | 1,500 | 0.00 | 9,407,693,354 | 5,776,600 | 169.9 | 2016-05-30 |
| 676 | 2016-05-31 | 32,500 | -1,700 | 0.00 | 9,407,693,354 | 5,564,000 | 171.2 | 2016-05-27 |
| 677 | 2016-05-30 | 34,200 | 3,000 | 0.00 | 9,407,364,954 | 5,601,960 | 163.8 | 2016-05-26 |
| 678 | 2016-05-25 | 31,200 | -2,000 | 0.00 | 9,407,364,954 | 4,963,920 | 159.1 | 2016-05-23 |
| 679 | 2016-05-24 | 33,200 | 500 | 0.00 | 9,407,364,954 | 5,262,200 | 158.5 | 2016-05-20 |
| 680 | 2016-05-23 | 32,700 | 1,500 | 0.00 | 9,407,364,954 | 5,140,440 | 157.2 | 2016-05-19 |
| 681 | 2016-02-16 | 31,200 | -5,000 | 0.00 | 9,404,194,104 | 4,158,960 | 133.3 | 2016-02-12 |
| 682 | 2016-02-15 | 36,200 | 5,000 | 0.00 | 9,404,194,104 | 4,919,580 | 135.9 | 2016-02-11 |
| 683 | 2016-01-12 | 31,200 | -200 | 0.00 | 9,403,923,992 | 4,449,120 | 142.6 | 2016-01-08 |
| 684 | 2015-12-08 | 31,400 | 200 | 0.00 | 9,403,051,555 | 4,741,400 | 151.0 | 2015-12-04 |
| 685 | 2015-11-04 | 31,200 | -500 | 0.00 | 9,401,488,843 | 4,602,000 | 147.5 | 2015-11-02 |
| 686 | 2015-11-02 | 31,700 | 500 | 0.00 | 9,401,488,843 | 4,691,600 | 148.0 | 2015-10-29 |
| 687 | 2015-10-05 | 31,200 | -1,000 | 0.00 | 9,401,488,843 | 4,034,160 | 129.3 | 2015-09-30 |
| 688 | 2015-10-02 | 32,200 | 1,000 | 0.00 | 9,401,488,843 | 4,099,060 | 127.3 | 2015-09-29 |
| 689 | 2015-09-08 | 31,200 | -200 | 0.00 | 9,400,922,393 | 3,974,880 | 127.4 | 2015-09-04 |
| 690 | 2015-09-07 | 31,400 | 200 | 0.00 | 9,400,922,393 | 4,000,360 | 127.4 | 2015-09-02 |
| 691 | 2015-08-27 | 31,200 | 500 | 0.00 | 9,399,912,935 | 4,084,080 | 130.9 | 2015-08-25 |
| 692 | 2015-08-17 | 30,700 | -1,200 | 0.00 | 9,399,912,935 | 4,423,870 | 144.1 | 2015-08-13 |
| 693 | 2015-08-14 | 31,900 | 1,000 | 0.00 | 9,399,912,935 | 4,303,310 | 134.9 | 2015-08-12 |
| 694 | 2015-08-11 | 30,900 | -300 | 0.00 | 9,399,912,935 | 4,390,890 | 142.1 | 2015-08-07 |
| 695 | 2015-08-07 | 31,200 | 500 | 0.00 | 9,399,912,935 | 4,442,880 | 142.4 | 2015-08-05 |
| 696 | 2015-07-10 | 30,700 | -300 | 0.00 | 9,377,452,380 | 4,138,360 | 134.8 | 2015-07-08 |
| 697 | 2015-07-09 | 31,000 | 300 | 0.00 | 9,377,452,380 | 4,485,700 | 144.7 | 2015-07-07 |
| 698 | 2015-07-02 | 30,700 | -1,000 | 0.00 | 9,377,452,380 | 4,700,170 | 153.1 | 2015-06-29 |
| 699 | 2015-06-30 | 31,700 | 1,000 | 0.00 | 9,377,452,380 | 5,068,830 | 159.9 | 2015-06-26 |
| 700 | 2015-05-27 | 30,700 | 500 | 0.00 | 9,375,003,520 | 4,875,160 | 158.8 | 2015-05-22 |
| 701 | 2015-01-28 | 30,200 | -600 | 0.00 | 9,370,678,830 | 4,137,400 | 137.0 | 2015-01-26 |
| 702 | 2014-12-29 | 30,800 | -300 | 0.00 | 9,368,275,018 | 3,480,400 | 113.0 | 2014-12-22 |
| 703 | 2014-12-05 | 31,100 | 600 | 0.00 | 9,368,275,018 | 3,660,470 | 117.7 | 2014-12-03 |
| 704 | 2014-11-18 | 30,500 | 300 | 0.00 | 9,367,321,998 | 4,022,950 | 131.9 | 2014-11-14 |
| 705 | 2014-11-04 | 30,200 | -800 | 0.00 | 9,367,321,998 | 3,732,720 | 123.6 | 2014-10-31 |
| 706 | 2014-10-27 | 31,000 | -1,000 | 0.00 | 9,365,977,498 | 3,707,600 | 119.6 | 2014-10-23 |
| 707 | 2014-10-21 | 32,000 | 200 | 0.00 | 9,365,977,498 | 3,606,400 | 112.7 | 2014-10-17 |
| 708 | 2014-10-17 | 31,800 | -1,000 | 0.00 | 9,365,977,498 | 3,637,920 | 114.4 | 2014-10-15 |
| 709 | 2014-10-16 | 32,800 | 2,000 | 0.00 | 9,365,977,498 | 3,719,520 | 113.4 | 2014-10-14 |
| 710 | 2014-09-24 | 30,800 | 200 | 0.00 | 9,363,860,983 | 3,729,880 | 121.1 | 2014-09-22 |
| 711 | 2014-09-12 | 30,600 | 600 | 0.00 | 9,363,860,983 | 3,733,200 | 122.0 | 2014-09-10 |
| 712 | 2014-09-01 | 30,000 | -1,000 | 0.00 | 9,363,860,983 | 3,834,000 | 127.8 | 2014-08-28 |
| 713 | 2014-08-27 | 31,000 | 1,000 | 0.00 | 9,362,840,698 | 4,023,800 | 129.8 | 2014-08-25 |
| 714 | 2014-07-08 | 30,000 | -2,000 | 0.00 | 9,342,539,203 | 3,753,000 | 125.1 | 2014-07-04 |
| 715 | 2014-07-07 | 32,000 | -1,000 | 0.00 | 9,342,539,203 | 3,990,400 | 124.7 | 2014-07-03 |
| 716 | 2014-07-04 | 33,000 | 3,000 | 0.00 | 9,342,539,203 | 4,052,400 | 122.8 | 2014-07-02 |
| 717 | 2014-05-30 | 30,000 | 30,000 | 0.00 | 9,328,367,280 | 3,399,000 | 113.3 | 2014-05-28 |
| 718 | 2014-05-29 | 0 | -6,000 | 0.00 | 9,328,367,280 | 0 | 111.4 | 2014-05-27 |
| 719 | 2014-05-16 | 6,000 | -24,000 | 0.00 | 9,328,367,280 | 616,800 | 102.8 | 2014-05-14 |
| 720 | 2014-04-09 | 30,000 | -500 | 0.00 | 9,323,187,220 | 3,009,000 | 100.3 | 2014-04-07 |
| 721 | 2014-03-31 | 30,500 | 500 | 0.00 | 9,321,497,100 | 3,181,150 | 104.3 | 2014-03-27 |
| 722 | 2014-01-28 | 30,000 | 30,000 | 0.00 | 9,310,554,200 | 3,006,000 | 100.2 | 2014-01-24 |
| 723 | 2013-12-23 | 0 | -2,000 | 0.00 | 9,299,992,180 | 0 | 92.76 | 2013-12-19 |
| 724 | 2013-12-11 | 2,000 | -1,500 | 0.00 | 9,299,992,180 | 184,960 | 92.48 | 2013-12-09 |
| 725 | 2013-12-10 | 3,500 | 500 | 0.00 | 9,299,992,180 | 322,000 | 92.00 | 2013-12-06 |
| 726 | 2013-11-26 | 3,000 | 1,000 | 0.00 | 9,297,908,755 | 254,760 | 84.92 | 2013-11-22 |
| 727 | 2013-11-25 | 2,000 | -1,000 | 0.00 | 9,297,908,755 | 168,720 | 84.36 | 2013-11-21 |
| 728 | 2013-11-19 | 3,000 | 1,000 | 0.00 | 9,297,908,755 | 251,760 | 83.92 | 2013-11-15 |
| 729 | 2013-11-18 | 2,000 | 2,000 | 0.00 | 9,297,908,755 | 164,320 | 82.16 | 2013-11-14 |
| 730 | 2013-11-11 | 0 | -1,000 | 0.00 | 9,297,908,755 | 0 | 81.48 | 2013-11-07 |
| 731 | 2013-11-07 | 1,000 | 1,000 | 0.00 | 9,297,908,755 | 82,360 | 82.36 | 2013-11-05 |
| 732 | 2013-05-15 | 0 | -500 | 0.00 | 9,242,764,715 | 0 | 53.76 | 2013-05-13 |
| 733 | 2013-04-03 | 500 | 500 | 0.00 | 9,264,943,430 | 24,680 | 49.36 | 2013-03-28 |
| 734 | 2011-08-12 | 0 | -2,500 | 0.00 | 9,198,116,925 | 0 | 38.12 | 2011-08-10 |
| 735 | 2011-08-11 | 2,500 | 2,500 | 0.00 | 9,198,116,925 | 92,050 | 36.82 | 2011-08-09 |
| 736 | 2010-09-21 | 0 | -2,500 | 0.00 | 9,140,210,455 | 0 | 31.06 | 2010-09-17 |
| 737 | 2010-09-16 | 2,500 | -2,000 | 0.00 | 9,140,210,455 | 77,000 | 30.80 | 2010-09-14 |
| 738 | 2010-09-15 | 4,500 | -5,000 | 0.00 | 9,140,210,455 | 137,700 | 30.60 | 2010-09-13 |
| 739 | 2010-09-13 | 9,500 | 5,000 | 0.00 | 9,140,210,455 | 285,950 | 30.10 | 2010-09-09 |
| 740 | 2010-06-14 | 4,500 | -2,500 | 0.00 | 9,146,871,885 | 114,660 | 25.48 | 2010-06-10 |
| 741 | 2010-06-11 | 7,000 | 2,500 | 0.00 | 9,146,871,885 | 192,360 | 27.48 | 2010-06-09 |
| 742 | 2010-05-31 | 4,500 | -3,500 | 0.00 | 9,145,817,425 | 135,540 | 30.12 | 2010-05-27 |
| 743 | 2010-05-27 | 8,000 | 5,500 | 0.00 | 9,145,817,425 | 227,840 | 28.48 | 2010-05-25 |
| 744 | 2010-05-25 | 2,500 | -5,000 | 0.00 | 9,145,817,425 | 74,600 | 29.84 | 2010-05-20 |
| 745 | 2010-05-18 | 7,500 | -6,000 | 0.00 | 9,144,777,960 | 242,100 | 32.28 | 2010-05-14 |
| 746 | 2010-05-14 | 13,500 | -2,000 | 0.00 | 9,142,605,040 | 408,510 | 30.26 | 2010-05-12 |
| 747 | 2010-05-13 | 15,500 | 2,000 | 0.00 | 9,142,605,040 | 478,020 | 30.84 | 2010-05-11 |
| 748 | 2010-05-10 | 13,500 | 5,000 | 0.00 | 9,142,605,040 | 418,770 | 31.02 | 2010-05-06 |
| 749 | 2010-05-07 | 8,500 | 6,000 | 0.00 | 9,142,605,040 | 273,020 | 32.12 | 2010-05-05 |
| 750 | 2010-04-19 | 2,500 | -2,500 | 0.00 | 9,142,605,040 | 79,700 | 31.88 | 2010-04-15 |
| 751 | 2010-04-14 | 5,000 | -1,000 | 0.00 | 9,142,605,040 | 161,600 | 32.32 | 2010-04-12 |
| 752 | 2010-04-13 | 6,000 | 1,000 | 0.00 | 9,142,605,040 | 193,680 | 32.28 | 2010-04-09 |
| 753 | 2010-03-25 | 5,000 | -7,000 | 0.00 | 9,115,402,185 | 158,200 | 31.64 | 2010-03-23 |
| 754 | 2010-03-17 | 12,000 | -2,500 | 0.00 | 9,113,011,850 | 402,000 | 33.50 | 2010-03-15 |
| 755 | 2010-03-16 | 14,500 | 2,500 | 0.00 | 9,113,011,850 | 467,480 | 32.24 | 2010-03-12 |
| 756 | 2010-03-10 | 12,000 | -1,000 | 0.00 | 9,113,011,850 | 385,920 | 32.16 | 2010-03-08 |
| 757 | 2010-02-23 | 13,000 | 1,000 | 0.00 | 9,113,011,850 | 371,020 | 28.54 | 2010-02-19 |
| 758 | 2010-02-19 | 12,000 | -2,500 | 0.00 | 9,113,011,850 | 363,360 | 30.28 | 2010-02-17 |
| 759 | 2010-02-09 | 14,500 | 2,500 | 0.00 | 9,113,011,850 | 401,360 | 27.68 | 2010-02-05 |
| 760 | 2010-02-01 | 12,000 | -5,000 | 0.00 | 9,113,011,850 | 351,600 | 29.30 | 2010-01-28 |
| 761 | 2010-01-26 | 17,000 | 5,000 | 0.00 | 9,113,011,850 | 511,700 | 30.10 | 2010-01-22 |
| 762 | 2009-12-03 | 12,000 | -5,000 | 0.00 | 9,086,818,165 | 351,840 | 29.32 | 2009-12-01 |
| 763 | 2009-12-01 | 17,000 | 5,000 | 0.00 | 9,086,818,165 | 472,600 | 27.80 | 2009-11-27 |
| 764 | 2009-11-03 | 12,000 | -5,000 | 0.00 | 9,082,487,845 | 329,040 | 27.42 | 2009-10-30 |
| 765 | 2009-11-02 | 17,000 | 5,000 | 0.00 | 9,082,487,845 | 453,560 | 26.68 | 2009-10-29 |
| 766 | 2009-09-28 | 12,000 | -4,000 | 0.00 | 9,079,405,995 | 308,160 | 25.68 | 2009-09-24 |
| 767 | 2009-09-24 | 16,000 | -4,000 | 0.00 | 9,079,405,995 | 409,600 | 25.60 | 2009-09-22 |
| 768 | 2009-08-18 | 20,000 | 5,000 | 0.00 | 9,070,385,140 | 474,800 | 23.74 | 2009-08-14 |
| 769 | 2009-07-21 | 15,000 | 5,000 | 0.00 | 9,024,994,505 | 295,500 | 19.70 | 2009-07-17 |
| 770 | 2009-06-19 | 10,000 | 5,000 | 0.00 | 9,020,980,615 | 174,400 | 17.44 | 2009-06-17 |
| 771 | 2009-06-04 | 5,000 | 5,000 | 0.00 | 9,016,215,670 | 84,300 | 16.86 | 2009-06-02 |
| 772 | 2009-02-13 | 0 | -1,000 | 0.00 | 8,983,771,780 | 0 | 9.620 | 2009-02-11 |
| 773 | 2009-02-11 | 1,000 | -1,000 | 0.00 | 8,983,771,780 | 9,020 | 9.020 | 2009-02-09 |
| 774 | 2009-02-10 | 2,000 | 1,000 | 0.00 | 8,983,771,780 | 18,340 | 9.170 | 2009-02-06 |
| 775 | 2009-02-03 | 1,000 | -1,000 | 0.00 | 8,980,337,065 | 9,680 | 9.680 | 2009-01-30 |
| 776 | 2009-01-23 | 2,000 | -2,000 | 0.00 | 8,977,746,480 | 18,480 | 9.240 | 2009-01-21 |
| 777 | 2009-01-14 | 4,000 | -1,000 | 0.00 | 8,985,841,475 | 36,000 | 9.000 | 2009-01-12 |
| 778 | 2009-01-12 | 5,000 | 3,000 | 0.00 | 8,984,253,790 | 45,800 | 9.160 | 2009-01-08 |
| 779 | 2009-01-08 | 2,000 | 2,000 | 0.00 | 8,984,253,790 | 20,380 | 10.19 | 2009-01-06 |
| 780 | 2008-12-30 | 0 | -2,000 | 0.00 | 8,979,416,605 | 0 | 9.700 | 2008-12-23 |
| 781 | 2008-12-29 | 2,000 | 2,000 | 0.00 | 8,979,416,605 | 19,600 | 9.800 | 2008-12-22 |
| 782 | 2008-12-23 | 0 | -1,000 | 0.00 | 8,979,416,605 | 0 | 10.20 | 2008-12-19 |
| 783 | 2008-12-22 | 1,000 | 1,000 | 0.00 | 8,979,416,605 | 10,250 | 10.25 | 2008-12-18 |
| 784 | 2008-11-21 | 0 | -2,000 | 0.00 | 8,979,818,735 | 0 | 9.000 | 2008-11-19 |
| 785 | 2008-11-20 | 2,000 | 2,000 | 0.00 | 8,979,818,735 | 18,880 | 9.440 | 2008-11-18 |
| 786 | 2008-07-22 | 0 | -1,000 | 0.00 | 8,983,751,190 | 0 | 12.60 | 2008-07-18 |
| 787 | 2008-07-21 | 1,000 | -1,000 | 0.00 | 8,983,751,190 | 12,280 | 12.28 | 2008-07-17 |
| 788 | 2008-07-16 | 2,000 | 2,000 | 0.00 | 8,983,751,190 | 24,640 | 12.32 | 2008-07-14 |
| 789 | 2008-06-24 | 0 | -50,000 | 0.00 | 8,978,170,835 | 0 | 12.58 | 2008-06-20 |
| 790 | 2008-06-23 | 50,000 | 50,000 | 0.00 | 8,978,170,835 | 618,000 | 12.36 | 2008-06-19 |
| 791 | 2007-08-13 | 0 | -5,000 | 0.00 | 8,912,914,830 | 0 | 7.030 | 2007-08-09 |
| 792 | 2007-08-10 | 5,000 | 5,000 | 0.00 | 8,912,914,830 | 33,900 | 6.780 | 2007-08-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy