CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

騰訊控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULL WIN SECURITIES LIMITED 富盛證券有限公司

CCASSID: B01641

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 478.8 2026-08-07
2 2026-08-10 479.2 2026-08-06
3 2026-07-28 3,400 -48,700 0.00 9,092,516,289 1,477,640 434.6 2026-07-24
4 2026-07-24 52,100 7,000 0.00 9,092,516,289 22,955,260 440.6 2026-07-22
5 2026-07-22 45,100 -3,000 0.00 9,092,516,289 21,548,780 477.8 2026-07-20
6 2026-07-21 48,100 -500 0.00 9,092,516,289 22,202,960 461.6 2026-07-17
7 2026-07-20 48,600 500 0.00 9,092,516,289 23,522,400 484.0 2026-07-16
8 2026-07-09 48,100 -500 0.00 9,092,516,289 22,183,720 461.2 2026-07-07
9 2026-07-08 48,600 -3,500 0.00 9,092,516,289 21,967,200 452.0 2026-07-06
10 2026-07-06 52,100 -1,000 0.00 9,092,370,719 22,413,420 430.2 2026-07-02
11 2026-06-30 53,100 -2,500 0.00 9,092,234,841 21,866,580 411.8 2026-06-26
12 2026-06-25 55,600 1,000 0.00 9,108,192,913 23,062,880 414.8 2026-06-23
13 2026-06-24 54,600 1,000 0.00 9,108,192,913 23,641,800 433.0 2026-06-22
14 2026-06-18 53,600 1,500 0.00 9,108,077,321 23,980,640 447.4 2026-06-16
15 2026-06-12 52,100 -1,000 0.00 9,108,033,432 24,257,760 465.6 2026-06-10
16 2026-06-11 53,100 -3,500 0.00 9,108,033,432 24,064,920 453.2 2026-06-09
17 2026-06-10 56,600 -2,000 0.00 9,107,969,341 25,266,240 446.4 2026-06-08
18 2026-06-09 58,600 -2,000 0.00 9,107,969,341 26,557,520 453.2 2026-06-05
19 2026-06-08 60,600 -1,500 0.00 9,107,969,341 27,815,400 459.0 2026-06-04
20 2026-06-05 62,100 1,000 0.00 9,118,123,492 28,963,440 466.4 2026-06-03
21 2026-06-04 61,100 -3,000 0.00 9,118,123,492 29,425,760 481.6 2026-06-02
22 2026-05-26 64,100 3,000 0.00 9,118,050,570 28,293,740 441.4 2026-05-22
23 2026-05-21 61,100 -1,000 0.00 9,118,020,607 28,106,000 460.0 2026-05-19
24 2026-05-20 62,100 -1,500 0.00 9,118,000,574 27,895,320 449.2 2026-05-18
25 2026-05-19 63,600 -1,500 0.00 9,118,000,574 29,027,040 456.4 2026-05-15
26 2026-05-18 65,100 500 0.00 9,118,000,574 29,959,020 460.2 2026-05-14
27 2026-05-11 64,600 -500 0.00 9,117,991,636 30,840,040 477.4 2026-05-07
28 2026-04-24 65,100 2,500 0.00 9,125,597,636 32,810,400 504.0 2026-04-22
29 2026-04-22 62,600 -2,000 0.00 9,125,597,636 32,708,500 522.5 2026-04-20
30 2026-04-21 64,600 500 0.00 9,125,597,636 32,978,300 510.5 2026-04-17
31 2026-04-20 64,100 -500 0.00 9,125,597,636 33,139,700 517.0 2026-04-16
32 2026-04-16 64,600 500 0.00 9,125,597,636 31,860,720 493.2 2026-04-14
33 2026-04-15 64,100 500 0.00 9,125,597,636 31,409,000 490.0 2026-04-13
34 2026-04-14 63,600 1,800 0.00 9,125,597,636 32,086,200 504.5 2026-04-10
35 2026-04-10 61,800 4,000 0.00 9,125,597,636 31,394,400 508.0 2026-04-08
36 2026-03-31 57,800 2,000 0.00 9,123,863,279 28,518,520 493.4 2026-03-27
37 2026-03-27 55,800 1,000 0.00 9,123,734,424 28,206,900 505.5 2026-03-25
38 2026-03-25 54,800 -1,000 0.00 9,123,515,266 27,312,320 498.4 2026-03-23
39 2026-03-19 55,800 1,000 0.00 9,123,515,266 30,690,000 550.0 2026-03-17
40 2026-03-17 54,800 -1,500 0.00 9,106,356,125 30,003,000 547.5 2026-03-13
41 2026-03-12 56,300 -500 0.00 9,106,356,125 31,162,050 553.5 2026-03-10
42 2026-03-11 56,800 -2,000 0.00 9,106,356,125 29,308,800 516.0 2026-03-09
43 2026-03-10 58,800 -1,000 0.00 9,106,356,125 30,517,200 519.0 2026-03-06
44 2026-03-06 59,800 -3,400 0.00 9,106,356,125 30,258,800 506.0 2026-03-04
45 2026-03-05 63,200 -1,700 0.00 9,106,356,125 32,263,600 510.5 2026-03-03
46 2026-03-04 64,900 -1,900 0.00 9,106,356,125 33,358,600 514.0 2026-03-02
47 2026-03-03 66,800 -2,000 0.00 9,106,356,125 34,602,400 518.0 2026-02-27
48 2026-02-27 68,800 -1,000 0.00 9,106,356,125 35,948,000 522.5 2026-02-25
49 2026-02-26 69,800 1,500 0.00 9,106,356,125 36,296,000 520.0 2026-02-24
50 2026-02-24 68,300 -500 0.00 9,106,356,125 35,652,600 522.0 2026-02-20
51 2026-02-11 68,800 1,000 0.00 9,106,356,125 38,528,000 560.0 2026-02-09
52 2026-02-03 67,800 2,000 0.00 9,106,356,125 41,086,800 606.0 2026-01-30
53 2026-01-30 65,800 -1,000 0.00 9,122,883,125 40,861,800 621.0 2026-01-28
54 2026-01-27 66,800 1,000 0.00 9,122,883,125 39,746,000 595.0 2026-01-23
55 2026-01-26 65,800 1,000 0.00 9,122,883,125 39,315,500 597.5 2026-01-22
56 2026-01-23 64,800 -2,000 0.00 9,122,883,125 39,042,000 602.5 2026-01-21
57 2026-01-15 66,800 1,000 0.00 9,122,883,125 41,917,000 627.5 2026-01-13
58 2026-01-14 65,800 -1,000 0.00 9,122,883,125 40,993,400 623.0 2026-01-12
59 2026-01-09 66,800 400 0.00 9,120,408,540 41,716,600 624.5 2026-01-07
60 2026-01-08 66,400 1,500 0.00 9,120,408,540 41,998,000 632.5 2026-01-06
61 2026-01-06 64,900 -2,000 0.00 9,120,359,047 40,432,700 623.0 2026-01-02
62 2026-01-02 66,900 1,000 0.00 9,120,235,999 39,905,850 596.5 2025-12-29
63 2025-12-30 65,900 1,000 0.00 9,153,003,220 39,671,800 602.0 2025-12-23
64 2025-12-29 64,900 1,000 0.00 9,153,003,220 39,881,050 614.5 2025-12-22
65 2025-12-22 63,900 -2,000 0.00 9,153,003,220 38,659,500 605.0 2025-12-18
66 2025-12-19 65,900 3,000 0.00 9,153,003,220 39,869,500 605.0 2025-12-17
67 2025-12-16 62,900 -3,000 0.00 9,153,003,220 38,746,400 616.0 2025-12-12
68 2025-12-09 65,900 2,000 0.00 9,153,003,220 40,199,000 610.0 2025-12-05
69 2025-12-04 63,900 1,000 0.00 9,153,003,220 39,426,300 617.0 2025-12-02
70 2025-12-03 62,900 -1,000 0.00 9,153,003,220 38,966,550 619.5 2025-12-01
71 2025-11-24 63,900 1,000 0.00 9,153,003,220 39,681,900 621.0 2025-11-20
72 2025-11-20 62,900 -2,000 0.00 9,153,003,220 39,218,150 623.5 2025-11-18
73 2025-11-18 64,900 -1,000 0.00 9,153,003,220 41,600,900 641.0 2025-11-14
74 2025-11-17 65,900 1,000 0.00 9,153,003,220 43,230,400 656.0 2025-11-13
75 2025-11-14 64,900 -1,000 0.00 9,153,003,220 42,639,300 657.0 2025-11-12
76 2025-11-13 65,900 2,000 0.00 9,153,003,220 42,835,000 650.0 2025-11-11
77 2025-11-12 63,900 -1,000 0.00 9,153,003,220 41,503,050 649.5 2025-11-10
78 2025-11-11 64,900 3,000 0.00 9,153,003,220 41,146,600 634.0 2025-11-07
79 2025-11-07 61,900 -1,000 0.00 9,153,003,220 38,935,100 629.0 2025-11-05
80 2025-11-06 62,900 -1,000 0.00 9,153,003,220 39,564,100 629.0 2025-11-04
81 2025-11-04 63,900 2,000 0.00 9,153,003,220 40,193,100 629.0 2025-10-31
82 2025-11-03 61,900 -1,000 0.00 9,153,003,220 40,296,900 651.0 2025-10-30
83 2025-10-31 62,900 1,000 0.00 9,153,003,220 40,570,500 645.0 2025-10-28
84 2025-10-28 61,900 700 0.00 9,153,003,220 39,461,250 637.5 2025-10-24
85 2025-10-27 61,200 -3,000 0.00 9,153,003,220 38,739,600 633.0 2025-10-23
86 2025-10-17 64,200 2,000 0.00 9,153,003,220 40,253,400 627.0 2025-10-15
87 2025-10-16 62,200 2,000 0.00 9,153,003,220 38,626,200 621.0 2025-10-14
88 2025-10-15 60,200 -4,000 0.00 9,153,003,220 38,467,800 639.0 2025-10-13
89 2025-10-14 64,200 2,000 0.00 9,153,003,220 41,826,300 651.5 2025-10-10
90 2025-09-26 62,200 -1,000 0.00 9,163,031,137 40,336,700 648.5 2025-09-24
91 2025-09-23 63,200 -1,000 0.00 9,162,555,789 40,606,000 642.5 2025-09-19
92 2025-09-22 64,200 2,000 0.00 9,162,526,443 41,216,400 642.0 2025-09-18
93 2025-09-17 62,200 1,000 0.00 9,162,491,142 40,025,700 643.5 2025-09-15
94 2025-09-15 61,200 -2,000 0.00 9,160,900,193 38,525,400 629.5 2025-09-11
95 2025-09-09 63,200 -1,000 0.00 9,174,042,279 38,267,600 605.5 2025-09-05
96 2025-09-08 64,200 1,000 0.00 9,172,922,860 38,038,500 592.5 2025-09-04
97 2025-08-29 63,200 1,000 0.00 9,172,281,459 37,856,800 599.0 2025-08-27
98 2025-08-27 62,200 2,000 0.00 9,172,281,459 38,221,900 614.5 2025-08-25
99 2025-08-26 60,200 800 0.00 9,172,105,182 36,120,000 600.0 2025-08-22
100 2025-08-25 59,400 -1,000 0.00 9,171,874,499 35,224,200 593.0 2025-08-21
101 2025-08-21 60,400 -1,000 0.00 9,171,323,697 35,787,000 592.5 2025-08-19
102 2025-08-19 61,400 -2,000 0.00 9,171,248,818 36,348,800 592.0 2025-08-15
103 2025-08-18 63,400 2,000 0.00 9,171,046,336 37,406,000 590.0 2025-08-14
104 2025-08-08 61,400 -1,000 0.00 9,153,739,354 34,905,900 568.5 2025-08-06
105 2025-08-06 62,400 -1,500 0.00 9,153,739,354 34,320,000 550.0 2025-08-04
106 2025-08-05 63,900 1,000 0.00 9,153,739,354 34,186,500 535.0 2025-08-01
107 2025-08-04 62,900 -2,000 0.00 9,153,739,354 34,595,000 550.0 2025-07-31
108 2025-08-01 64,900 -1,000 0.00 9,153,739,354 35,630,100 549.0 2025-07-30
109 2025-07-31 65,900 1,000 0.00 9,153,739,354 36,574,500 555.0 2025-07-29
110 2025-07-25 64,900 1,200 0.00 9,165,666,354 35,824,800 552.0 2025-07-23
111 2025-07-23 63,700 1,000 0.00 9,165,666,354 33,219,550 521.5 2025-07-21
112 2025-07-17 62,700 -1,000 0.00 9,165,666,354 32,447,250 517.5 2025-07-15
113 2025-07-15 63,700 -1,000 0.00 9,165,666,354 31,633,420 496.6 2025-07-11
114 2025-07-11 64,700 1,000 0.00 9,165,666,354 32,194,720 497.6 2025-07-09
115 2025-07-08 63,700 -1,000 0.00 9,165,658,288 31,646,160 496.8 2025-07-04
116 2025-06-30 64,700 -1,000 0.00 9,165,513,622 33,191,100 513.0 2025-06-26
117 2025-06-26 65,700 1,000 0.00 9,176,262,672 33,474,150 509.5 2025-06-24
118 2025-06-25 64,700 1,000 0.00 9,176,262,672 32,608,800 504.0 2025-06-23
119 2025-06-17 63,700 -1,000 0.00 9,175,748,111 32,487,000 510.0 2025-06-13
120 2025-06-13 64,700 2,000 0.00 9,190,417,249 33,514,600 518.0 2025-06-11
121 2025-06-12 62,700 1,000 0.00 9,190,417,249 32,196,450 513.5 2025-06-10
122 2025-06-06 61,700 -21,000 0.00 9,190,132,209 31,590,400 512.0 2025-06-04
123 2025-06-04 82,700 -1,000 0.00 9,190,132,209 41,217,680 498.4 2025-06-02
124 2025-06-02 83,700 1,000 0.00 9,189,998,782 42,728,850 510.5 2025-05-29
125 2025-05-26 82,700 1,000 0.00 9,189,794,319 42,714,550 516.5 2025-05-22
126 2025-05-22 81,700 2,000 0.00 9,189,746,375 42,238,900 517.0 2025-05-20
127 2025-05-21 79,700 -2,000 0.00 9,189,322,500 40,965,800 514.0 2025-05-19
128 2025-05-20 81,700 1,000 0.00 9,189,322,500 41,503,600 508.0 2025-05-16
129 2025-05-14 80,700 3,600 0.00 9,189,018,666 41,762,250 517.5 2025-05-12
130 2025-05-13 77,100 1,000 0.00 9,189,018,666 38,133,660 494.6 2025-05-09
131 2025-05-12 76,100 -2,000 0.00 9,189,018,666 37,897,800 498.0 2025-05-08
132 2025-05-09 78,100 1,000 0.00 9,189,018,666 38,253,380 489.8 2025-05-07
133 2025-04-25 77,100 3,000 0.00 9,203,372,666 36,560,820 474.2 2025-04-23
134 2025-04-24 74,100 -1,000 0.00 9,203,372,666 34,115,640 460.4 2025-04-22
135 2025-04-23 75,100 -4,000 0.00 9,203,372,666 34,395,800 458.0 2025-04-17
136 2025-04-17 79,100 2,000 0.00 9,203,372,666 36,069,600 456.0 2025-04-15
137 2025-04-14 77,100 -1,000 0.00 9,203,372,666 34,294,080 444.8 2025-04-10
138 2025-04-11 78,100 -3,000 0.00 9,203,372,666 34,457,720 441.2 2025-04-09
139 2025-04-02 81,100 -1,000 0.00 9,202,391,012 40,306,700 497.0 2025-03-31
140 2025-03-28 82,100 2,000 0.00 9,201,403,075 41,583,650 506.5 2025-03-26
141 2025-03-24 80,100 -1,000 0.00 9,200,863,212 41,611,950 519.5 2025-03-20
142 2025-03-21 81,100 1,000 0.00 9,197,120,765 43,794,000 540.0 2025-03-19
143 2025-03-20 80,100 300 0.00 9,197,120,765 43,334,100 541.0 2025-03-18
144 2025-03-17 79,800 3,400 0.00 9,178,822,571 40,498,500 507.5 2025-03-13
145 2025-03-14 76,400 3,000 0.00 9,178,822,571 39,116,800 512.0 2025-03-12
146 2025-03-13 73,400 -4,000 0.00 9,178,822,571 37,984,500 517.5 2025-03-11
147 2025-03-12 77,400 -4,000 0.00 9,178,822,571 39,977,100 516.5 2025-03-10
148 2025-03-11 81,400 2,300 0.00 9,178,822,571 43,426,900 533.5 2025-03-07
149 2025-03-10 79,100 1,700 0.00 9,178,822,571 43,030,400 544.0 2025-03-06
150 2025-03-03 77,400 1,000 0.00 9,178,822,571 38,343,960 495.4 2025-02-27
151 2025-02-28 76,400 2,500 0.00 9,178,822,571 38,314,600 501.5 2025-02-26
152 2025-02-27 73,900 3,600 0.00 9,178,822,571 35,826,720 484.8 2025-02-25
153 2025-02-26 70,300 2,000 0.00 9,178,822,571 34,953,160 497.2 2025-02-24
154 2025-02-25 68,300 1,300 0.00 9,178,822,571 35,311,100 517.0 2025-02-21
155 2025-02-21 67,000 1,000 0.00 9,178,822,571 33,352,600 497.8 2025-02-19
156 2025-02-20 66,000 1,000 0.00 9,178,822,571 33,231,000 503.5 2025-02-18
157 2025-02-19 65,000 2,400 0.00 9,178,822,571 32,084,000 493.6 2025-02-17
158 2025-02-18 62,600 -1,000 0.00 9,178,822,571 29,722,480 474.8 2025-02-14
159 2025-02-17 63,600 8,700 0.00 9,178,822,571 28,111,200 442.0 2025-02-13
160 2025-02-06 54,900 -1,000 0.00 9,178,822,571 23,101,920 420.8 2025-02-04
161 2025-02-05 55,900 -1,000 0.00 9,178,822,571 22,594,780 404.2 2025-02-03
162 2025-02-03 56,900 -3,000 0.00 9,178,822,571 22,225,140 390.6 2025-01-24
163 2025-01-23 59,900 2,000 0.00 9,225,132,571 23,205,260 387.4 2025-01-21
164 2025-01-22 57,900 -2,000 0.00 9,225,132,571 22,569,420 389.8 2025-01-20
165 2025-01-17 59,900 -1,000 0.00 9,225,132,571 22,762,000 380.0 2025-01-15
166 2025-01-15 60,900 -1,000 0.00 9,225,132,571 22,289,400 366.0 2025-01-13
167 2025-01-14 61,900 -1,000 0.00 9,225,117,423 22,878,240 369.6 2025-01-10
168 2025-01-13 62,900 -2,000 0.00 9,225,034,440 23,486,860 373.4 2025-01-09
169 2025-01-09 64,900 2,000 0.00 9,224,991,211 24,636,040 379.6 2025-01-07
170 2025-01-07 62,900 -1,000 0.00 9,224,948,413 26,053,180 414.2 2025-01-03
171 2024-12-27 63,900 -1,000 0.00 9,267,868,865 27,246,960 426.4 2024-12-20
172 2024-12-23 64,900 -2,000 0.00 9,267,626,522 26,946,480 415.2 2024-12-19
173 2024-12-16 66,900 -3,000 0.00 9,267,570,591 27,803,640 415.6 2024-12-12
174 2024-12-12 69,900 2,000 0.00 9,267,550,307 28,742,880 411.2 2024-12-10
175 2024-12-10 67,900 -2,000 0.00 9,267,517,253 28,015,540 412.6 2024-12-06
176 2024-12-09 69,900 -2,000 0.00 9,267,473,350 28,323,480 405.2 2024-12-05
177 2024-12-06 71,900 -1,000 0.00 9,267,473,350 28,990,080 403.2 2024-12-04
178 2024-11-29 72,900 -2,000 0.00 9,267,407,258 29,364,120 402.8 2024-11-27
179 2024-11-26 74,900 2,000 0.00 9,267,398,588 30,004,940 400.6 2024-11-22
180 2024-11-22 72,900 -2,000 0.00 9,267,394,384 29,947,320 410.8 2024-11-20
181 2024-11-21 74,900 -3,000 0.00 9,267,394,384 30,424,380 406.2 2024-11-19
182 2024-11-19 77,900 -1,000 0.00 9,267,383,007 31,237,900 401.0 2024-11-15
183 2024-11-13 78,900 -3,000 0.00 9,267,359,712 32,601,480 413.2 2024-11-11
184 2024-11-12 81,900 1,000 0.00 9,267,359,712 34,463,520 420.8 2024-11-08
185 2024-11-11 80,900 -3,000 0.00 9,267,359,712 34,657,560 428.4 2024-11-07
186 2024-11-07 83,900 -2,000 0.00 9,267,359,712 35,892,420 427.8 2024-11-05
187 2024-11-05 85,900 -6,000 0.00 9,267,359,712 36,009,280 419.2 2024-11-01
188 2024-11-04 91,900 2,000 0.00 9,267,359,712 37,182,740 404.6 2024-10-31
189 2024-10-31 89,900 1,000 0.00 9,267,359,712 37,614,160 418.4 2024-10-29
190 2024-10-30 88,900 -1,000 0.00 9,279,618,212 37,089,080 417.2 2024-10-28
191 2024-10-29 89,900 1,000 0.00 9,279,618,212 37,847,900 421.0 2024-10-25
192 2024-10-25 88,900 -1,000 0.00 9,279,618,212 38,066,980 428.2 2024-10-23
193 2024-10-23 89,900 1,000 0.00 9,279,618,212 37,847,900 421.0 2024-10-21
194 2024-10-18 88,900 1,000 0.00 9,279,618,212 36,964,620 415.8 2024-10-16
195 2024-10-14 87,900 1,000 0.00 9,279,618,212 38,166,180 434.2 2024-10-09
196 2024-10-10 86,900 -1,500 0.00 9,279,618,212 38,114,340 438.6 2024-10-08
197 2024-10-09 88,400 1,000 0.00 9,279,618,212 42,290,560 478.4 2024-10-07
198 2024-10-04 87,400 1,500 0.00 9,279,116,754 41,078,000 470.0 2024-10-02
199 2024-10-03 85,900 8,000 0.00 9,279,116,754 38,191,140 444.6 2024-09-30
200 2024-10-02 77,900 9,000 0.00 9,279,116,754 34,104,620 437.8 2024-09-27
201 2024-09-30 68,900 1,000 0.00 9,279,116,754 29,627,000 430.0 2024-09-26
202 2024-09-27 67,900 -1,000 0.00 9,342,815,607 27,526,660 405.4 2024-09-25
203 2024-09-26 68,900 1,000 0.00 9,342,815,607 27,711,580 402.2 2024-09-24
204 2024-09-24 67,900 2,000 0.00 9,342,690,978 26,385,940 388.6 2024-09-20
205 2024-09-20 65,900 3,000 0.00 9,342,531,267 25,042,000 380.0 2024-09-17
206 2024-09-19 62,900 -1,000 0.00 9,342,531,267 23,763,620 377.8 2024-09-16
207 2024-09-13 63,900 -1,000 0.00 9,342,531,267 23,655,780 370.2 2024-09-11
208 2024-09-10 64,900 -1,000 0.00 9,342,527,767 24,233,660 373.4 2024-09-05
209 2024-09-09 65,900 -1,000 0.00 9,342,526,782 24,567,520 372.8 2024-09-04
210 2024-09-05 66,900 1,000 0.00 9,342,522,482 25,301,580 378.2 2024-09-03
211 2024-09-03 65,900 2,000 0.00 9,342,522,382 25,173,800 382.0 2024-08-30
212 2024-09-02 63,900 -2,000 0.00 9,342,515,917 24,128,640 377.6 2024-08-29
213 2024-08-30 65,900 2,000 0.00 9,342,492,951 24,659,780 374.2 2024-08-28
214 2024-08-29 63,900 1,000 0.00 9,342,492,951 24,397,020 381.8 2024-08-27
215 2024-08-28 62,900 -1,000 0.00 9,342,492,951 24,027,800 382.0 2024-08-26
216 2024-08-23 63,900 -3,000 0.00 9,342,459,254 23,745,240 371.6 2024-08-21
217 2024-08-12 66,900 -2,000 0.00 9,320,972,998 24,632,580 368.2 2024-08-08
218 2024-08-09 68,900 -3,000 0.00 9,320,972,998 25,038,260 363.4 2024-08-07
219 2024-08-08 71,900 1,000 0.00 9,320,972,998 25,481,360 354.4 2024-08-06
220 2024-08-07 70,900 -2,000 0.00 9,320,972,998 25,282,940 356.6 2024-08-05
221 2024-08-06 72,900 -3,000 0.00 9,320,972,998 26,112,780 358.2 2024-08-02
222 2024-08-05 75,900 -3,000 0.00 9,320,972,998 27,749,040 365.6 2024-08-01
223 2024-08-02 78,900 -1,000 0.00 9,320,972,998 28,577,580 362.2 2024-07-31
224 2024-07-31 79,900 -3,000 0.00 9,320,972,998 28,620,180 358.2 2024-07-29
225 2024-07-25 82,900 1,000 0.00 9,320,972,998 30,357,980 366.2 2024-07-23
226 2024-07-24 81,900 -3,000 0.00 9,320,972,998 30,565,080 373.2 2024-07-22
227 2024-07-19 84,900 1,000 0.00 9,320,972,998 31,565,820 371.8 2024-07-17
228 2024-07-18 83,900 1,000 0.00 9,355,282,998 31,714,200 378.0 2024-07-16
229 2024-07-15 82,900 1,000 0.00 9,355,282,998 31,899,920 384.8 2024-07-11
230 2024-07-11 81,900 1,000 0.00 9,355,282,998 31,203,900 381.0 2024-07-09
231 2024-07-10 80,900 -1,000 0.00 9,355,282,998 30,628,740 378.6 2024-07-08
232 2024-07-08 81,900 1,000 0.00 9,355,072,913 31,318,560 382.4 2024-07-04
233 2024-07-05 80,900 1,000 0.00 9,354,962,040 30,693,460 379.4 2024-07-03
234 2024-07-02 79,900 2,000 0.00 9,354,740,615 29,914,560 374.4 2024-06-27
235 2024-06-28 77,900 -1,000 0.00 9,354,596,965 29,757,800 382.0 2024-06-26
236 2024-06-27 78,900 -1,000 0.00 9,362,466,965 30,139,800 382.0 2024-06-25
237 2024-06-25 79,900 1,000 0.00 9,362,327,264 30,473,860 381.4 2024-06-21
238 2024-06-24 78,900 1,000 0.00 9,407,482,713 30,581,640 387.6 2024-06-20
239 2024-06-21 77,900 -1,000 0.00 9,407,457,173 30,303,100 389.0 2024-06-19
240 2024-06-20 78,900 3,000 0.00 9,407,457,173 29,745,300 377.0 2024-06-18
241 2024-06-19 75,900 -3,000 0.00 9,407,457,173 28,933,080 381.2 2024-06-17
242 2024-06-18 78,900 -3,000 0.00 9,407,171,025 29,966,220 379.8 2024-06-14
243 2024-06-11 81,900 -1,000 0.00 9,406,838,360 31,253,040 381.6 2024-06-06
244 2024-06-07 82,900 2,000 0.00 9,406,782,197 31,568,320 380.8 2024-06-05
245 2024-06-05 80,900 -1,000 0.00 9,406,782,197 30,337,500 375.0 2024-06-03
246 2024-06-04 81,900 2,000 0.00 9,406,588,694 29,467,620 359.8 2024-05-31
247 2024-05-31 79,900 1,000 0.00 9,406,383,400 29,642,900 371.0 2024-05-29
248 2024-05-30 78,900 2,000 0.00 9,420,483,400 29,997,780 380.2 2024-05-28
249 2024-05-29 76,900 5,500 0.00 9,420,483,400 29,022,060 377.4 2024-05-27
250 2024-05-28 71,400 -1,000 0.00 9,420,362,848 26,917,800 377.0 2024-05-24
251 2024-05-27 72,400 -3,000 0.00 9,420,229,047 27,642,320 381.8 2024-05-23
252 2024-05-24 75,400 1,000 0.00 9,420,178,977 28,983,760 384.4 2024-05-22
253 2024-05-22 74,400 1,000 0.00 9,419,930,689 29,388,000 395.0 2024-05-20
254 2024-05-21 73,400 1,000 0.00 9,419,930,689 28,993,000 395.0 2024-05-17
255 2024-05-20 72,400 2,000 0.00 9,419,930,689 28,742,800 397.0 2024-05-16
256 2024-05-17 70,400 1,000 0.00 9,419,491,969 26,878,720 381.8 2024-05-14
257 2024-05-14 69,400 6,000 0.00 9,419,491,969 25,747,400 371.0 2024-05-10
258 2024-05-13 63,400 -1,000 0.00 9,419,491,969 23,445,320 369.8 2024-05-09
259 2024-05-10 64,400 -4,000 0.00 9,419,491,969 23,274,160 361.4 2024-05-08
260 2024-05-09 68,400 3,000 0.00 9,419,491,969 25,020,720 365.8 2024-05-07
261 2024-05-07 65,400 4,000 0.00 9,419,491,969 23,831,760 364.4 2024-05-03
262 2024-05-06 61,400 -2,000 0.00 9,419,491,969 22,128,560 360.4 2024-05-02
263 2024-05-02 63,400 3,000 0.00 9,419,491,969 22,037,840 347.6 2024-04-29
264 2024-04-30 60,400 3,000 0.00 9,419,491,969 21,043,360 348.4 2024-04-26
265 2024-04-24 57,400 -1,000 0.00 9,445,351,969 18,390,960 320.4 2024-04-22
266 2024-04-19 58,400 -9,500 0.00 9,445,351,969 17,566,720 300.8 2024-04-17
267 2024-04-18 67,900 -14,000 0.00 9,445,351,969 20,492,220 301.8 2024-04-16
268 2024-04-17 81,900 -2,000 0.00 9,445,351,969 24,930,360 304.4 2024-04-15
269 2024-04-16 83,900 1,000 0.00 9,445,351,969 25,975,440 309.6 2024-04-12
270 2024-04-15 82,900 -1,000 0.00 9,445,351,969 26,113,500 315.0 2024-04-11
271 2024-04-12 83,900 5,500 0.00 9,445,351,969 26,361,380 314.2 2024-04-10
272 2024-04-10 78,400 5,500 0.00 9,445,351,969 23,943,360 305.4 2024-04-08
273 2024-04-09 72,900 6,000 0.00 9,445,245,103 22,599,000 310.0 2024-04-05
274 2024-04-02 66,900 -4,000 0.00 9,462,045,228 20,203,800 302.0 2024-03-27
275 2024-03-28 70,900 2,000 0.00 9,461,930,714 21,227,460 299.4 2024-03-26
276 2024-03-27 68,900 -2,000 0.00 9,461,930,714 19,884,540 288.6 2024-03-25
277 2024-03-26 70,900 -6,000 0.00 9,461,853,715 20,475,920 288.8 2024-03-22
278 2024-03-22 76,900 -2,000 0.00 9,461,768,928 22,208,720 288.8 2024-03-20
279 2024-03-20 78,900 -3,000 0.00 9,431,783,365 22,865,220 289.8 2024-03-18
280 2024-03-19 81,900 1,000 0.00 9,431,783,365 23,243,220 283.8 2024-03-15
281 2024-03-14 80,900 1,000 0.00 9,431,783,365 23,525,720 290.8 2024-03-12
282 2024-03-08 79,900 -4,000 0.00 9,431,783,365 21,940,540 274.6 2024-03-06
283 2024-03-07 83,900 -13,000 0.00 9,431,783,365 22,501,980 268.2 2024-03-05
284 2024-03-01 96,900 1,000 0.00 9,431,783,365 26,841,300 277.0 2024-02-28
285 2024-02-29 95,900 4,000 0.00 9,431,783,365 27,293,140 284.6 2024-02-27
286 2024-02-27 91,900 1,000 0.00 9,431,783,365 26,724,520 290.8 2024-02-23
287 2024-02-23 90,900 -1,000 0.00 9,431,783,365 26,251,920 288.8 2024-02-21
288 2024-02-21 91,900 1,000 0.00 9,431,783,365 26,173,120 284.8 2024-02-19
289 2024-02-20 90,900 6,000 0.00 9,431,783,365 26,524,620 291.8 2024-02-16
290 2024-02-19 84,900 1,000 0.00 9,431,783,365 24,230,460 285.4 2024-02-15
291 2024-02-16 83,900 2,000 0.00 9,431,783,365 24,331,000 290.0 2024-02-14
292 2024-02-15 81,900 -1,000 0.00 9,431,783,365 23,521,680 287.2 2024-02-08
293 2024-02-14 82,900 3,000 0.00 9,431,783,365 24,223,380 292.2 2024-02-07
294 2024-02-08 79,900 6,000 0.00 9,431,783,365 23,234,920 290.8 2024-02-06
295 2024-02-07 73,900 -3,000 0.00 9,431,783,365 20,662,440 279.6 2024-02-05
296 2024-02-06 76,900 -2,000 0.00 9,431,783,365 21,485,860 279.4 2024-02-02
297 2024-02-05 78,900 -2,000 0.00 9,431,783,365 21,429,240 271.6 2024-02-01
298 2024-01-30 80,900 1,000 0.00 9,452,393,365 22,878,520 282.8 2024-01-26
299 2024-01-25 79,900 4,000 0.00 9,452,393,365 21,732,800 272.0 2024-01-23
300 2024-01-24 75,900 -6,000 0.00 9,452,393,365 19,900,980 262.2 2024-01-22
301 2024-01-23 81,900 2,000 0.00 9,452,393,365 22,211,280 271.2 2024-01-19
302 2024-01-22 79,900 -1,000 0.00 9,452,393,365 22,180,240 277.6 2024-01-18
303 2024-01-18 80,900 1,000 0.00 9,452,393,365 22,846,160 282.4 2024-01-16
304 2024-01-15 79,900 -3,000 0.00 9,483,462,915 22,963,260 287.4 2024-01-11
305 2024-01-09 82,900 3,000 0.00 9,483,116,489 24,223,380 292.2 2024-01-05
306 2024-01-05 79,900 -2,000 0.00 9,483,045,080 24,017,940 300.6 2024-01-03
307 2024-01-04 81,900 -2,000 0.00 9,483,045,080 24,291,540 296.6 2024-01-02
308 2023-12-28 83,900 -2,500 0.00 9,509,702,820 22,988,600 274.0 2023-12-22
309 2023-12-21 86,400 -2,000 0.00 9,509,481,330 26,939,520 311.8 2023-12-19
310 2023-12-19 88,400 3,000 0.00 9,509,312,247 27,792,960 314.4 2023-12-15
311 2023-12-18 85,400 6,000 0.00 9,508,516,934 26,166,560 306.4 2023-12-14
312 2023-12-15 79,400 1,000 0.00 9,508,470,725 24,375,800 307.0 2023-12-13
313 2023-12-13 78,400 -2,000 0.00 9,508,470,725 24,084,480 307.2 2023-12-11
314 2023-12-11 80,400 3,000 0.00 9,508,315,468 24,747,120 307.8 2023-12-07
315 2023-12-08 77,400 -3,000 0.00 9,508,314,888 24,117,840 311.6 2023-12-06
316 2023-12-06 80,400 -7,000 0.00 9,508,314,888 25,470,720 316.8 2023-12-04
317 2023-12-05 87,400 4,000 0.00 9,508,311,733 27,880,600 319.0 2023-12-01
318 2023-12-04 83,400 -3,000 0.00 9,508,310,040 27,271,800 327.0 2023-11-30
319 2023-12-01 86,400 -1,000 0.00 9,508,291,912 27,388,800 317.0 2023-11-29
320 2023-11-30 87,400 2,000 0.00 9,508,291,912 27,933,040 319.6 2023-11-28
321 2023-11-29 85,400 -1,000 0.00 9,508,291,912 27,567,120 322.8 2023-11-27
322 2023-11-28 86,400 1,000 0.00 9,508,271,639 27,751,680 321.2 2023-11-24
323 2023-11-27 85,400 -1,000 0.00 9,508,236,539 28,113,680 329.2 2023-11-23
324 2023-11-22 86,400 -1,000 0.00 9,508,215,489 28,218,240 326.6 2023-11-20
325 2023-11-21 87,400 -2,000 0.00 9,507,981,700 27,548,480 315.2 2023-11-17
326 2023-11-17 89,400 6,000 0.00 9,507,918,306 28,840,440 322.6 2023-11-15
327 2023-11-15 83,400 -4,000 0.00 9,507,918,306 25,837,320 309.8 2023-11-13
328 2023-11-09 87,400 1,000 0.00 9,507,918,306 26,971,640 308.6 2023-11-07
329 2023-11-07 86,400 -3,000 0.00 9,507,918,306 26,144,640 302.6 2023-11-03
330 2023-11-06 89,400 -5,000 0.00 9,507,918,306 25,800,840 288.6 2023-11-02
331 2023-10-31 94,400 5,000 0.00 9,507,918,306 27,640,320 292.8 2023-10-27
332 2023-10-30 89,400 2,000 0.00 9,527,658,306 25,711,440 287.6 2023-10-26
333 2023-10-25 87,400 -1,000 0.00 9,527,658,306 25,258,600 289.0 2023-10-20
334 2023-10-24 88,400 -3,000 0.00 9,527,658,306 25,742,080 291.2 2023-10-19
335 2023-10-20 91,400 3,000 0.00 9,527,658,306 27,420,000 300.0 2023-10-18
336 2023-10-17 88,400 1,000 0.00 9,527,658,306 27,121,120 306.8 2023-10-13
337 2023-10-10 87,400 -3,000 0.00 9,527,651,422 26,674,480 305.2 2023-10-06
338 2023-10-09 90,400 -3,000 0.00 9,527,640,104 27,101,920 299.8 2023-10-05
339 2023-10-04 93,400 -1,000 0.00 9,527,640,104 28,599,080 306.2 2023-09-29
340 2023-10-03 94,400 -2,000 0.00 9,527,640,104 28,074,560 297.4 2023-09-28
341 2023-09-29 96,400 -3,000 0.00 9,527,640,104 29,112,800 302.0 2023-09-27
342 2023-09-28 99,400 -1,200 0.00 9,556,360,104 29,820,000 300.0 2023-09-26
343 2023-09-27 100,600 1,000 0.00 9,556,360,104 30,622,640 304.4 2023-09-25
344 2023-09-26 99,600 -4,000 0.00 9,556,355,686 31,234,560 313.6 2023-09-22
345 2023-09-25 103,600 200 0.00 9,556,352,186 31,390,800 303.0 2023-09-21
346 2023-09-22 103,400 -4,000 0.00 9,556,350,669 31,971,280 309.2 2023-09-20
347 2023-09-20 107,400 -6,000 0.00 9,556,350,669 33,530,280 312.2 2023-09-18
348 2023-09-19 113,400 5,000 0.00 9,556,330,127 35,970,480 317.2 2023-09-15
349 2023-09-18 108,400 1,000 0.00 9,556,324,307 34,666,320 319.8 2023-09-14
350 2023-09-13 107,400 -5,000 0.00 9,556,322,200 34,797,600 324.0 2023-09-11
351 2023-09-12 112,400 1,000 0.00 9,556,320,897 36,147,840 321.6 2023-09-07
352 2023-09-11 111,400 3,000 0.00 9,556,318,780 36,494,640 327.6 2023-09-06
353 2023-09-06 108,400 -2,000 0.00 9,556,318,780 36,140,560 333.4 2023-09-04
354 2023-09-05 110,400 1,000 0.00 9,556,308,925 35,880,000 325.0 2023-08-31
355 2023-08-30 109,400 -6,500 0.00 9,556,299,006 35,576,880 325.2 2023-08-28
356 2023-08-28 115,900 7,000 0.00 9,556,278,612 37,690,680 325.2 2023-08-24
357 2023-08-24 108,900 7,000 0.00 9,556,267,018 34,739,100 319.0 2023-08-22
358 2023-08-23 101,900 -3,000 0.00 9,556,267,018 32,404,200 318.0 2023-08-21
359 2023-08-22 104,900 -4,000 0.00 9,556,254,866 34,092,500 325.0 2023-08-18
360 2023-08-21 108,900 -6,000 0.00 9,556,244,219 36,241,920 332.8 2023-08-17
361 2023-08-18 114,900 -8,000 0.00 9,556,239,433 37,779,120 328.8 2023-08-16
362 2023-08-17 122,900 -3,000 0.00 9,556,239,433 40,876,540 332.6 2023-08-15
363 2023-08-16 125,900 -8,000 0.00 9,556,239,433 41,949,880 333.2 2023-08-14
364 2023-08-08 133,900 1,000 0.00 9,556,239,433 45,981,260 343.4 2023-08-04
365 2023-08-07 132,900 2,000 0.00 9,556,239,433 45,478,380 342.2 2023-08-03
366 2023-08-04 130,900 1,000 0.00 9,556,239,433 44,951,060 343.4 2023-08-02
367 2023-08-02 129,900 1,000 0.00 9,556,239,433 46,036,560 354.4 2023-07-31
368 2023-08-01 128,900 3,000 0.00 9,556,239,433 45,166,560 350.4 2023-07-28
369 2023-07-31 125,900 2,000 0.00 9,556,239,433 43,284,420 343.8 2023-07-27
370 2023-07-27 123,900 -1,000 0.00 9,574,268,633 42,745,500 345.0 2023-07-25
371 2023-07-20 124,900 2,000 0.00 9,574,268,633 42,016,360 336.4 2023-07-18
372 2023-07-19 122,900 -1,000 0.00 9,574,268,633 43,334,540 352.6 2023-07-14
373 2023-07-18 123,900 3,000 0.00 9,574,268,633 43,340,220 349.8 2023-07-13
374 2023-07-13 120,900 1,000 0.00 9,574,268,633 40,356,420 333.8 2023-07-11
375 2023-07-12 119,900 1,000 0.00 9,574,268,633 39,423,120 328.8 2023-07-10
376 2023-07-11 118,900 -6,500 0.00 9,574,235,394 38,832,740 326.6 2023-07-07
377 2023-07-10 125,400 -9,500 0.00 9,574,230,973 40,980,720 326.8 2023-07-06
378 2023-07-07 134,900 -1,000 0.00 9,574,230,431 45,245,460 335.4 2023-07-05
379 2023-07-06 135,900 1,000 0.00 9,574,230,431 46,097,280 339.2 2023-07-04
380 2023-06-30 134,900 2,000 0.00 9,574,017,108 45,353,380 336.2 2023-06-28
381 2023-06-29 132,900 -2,000 0.00 9,598,080,508 45,372,060 341.4 2023-06-27
382 2023-06-23 134,900 1,000 0.00 9,598,073,783 47,215,000 350.0 2023-06-20
383 2023-06-21 133,900 2,000 0.00 9,598,073,783 47,829,080 357.2 2023-06-19
384 2023-06-20 131,900 1,000 0.00 9,598,069,583 47,879,700 363.0 2023-06-16
385 2023-06-19 130,900 1,500 0.00 9,588,284,784 46,469,500 355.0 2023-06-15
386 2023-06-16 129,400 2,000 0.00 9,588,280,755 44,720,640 345.6 2023-06-14
387 2023-06-15 127,400 2,000 0.00 9,588,280,755 43,927,520 344.8 2023-06-13
388 2023-06-13 125,400 -4,000 0.00 9,588,272,292 42,134,400 336.0 2023-06-09
389 2023-06-08 129,400 2,000 0.00 9,588,239,920 42,857,280 331.2 2023-06-06
390 2023-06-07 127,400 7,500 0.00 9,588,239,920 43,086,680 338.2 2023-06-05
391 2023-06-06 119,900 4,000 0.00 9,588,238,398 40,070,580 334.2 2023-06-02
392 2023-06-05 115,900 -2,000 0.00 9,588,237,698 36,554,860 315.4 2023-06-01
393 2023-05-30 117,900 -1,000 0.00 9,588,154,387 38,010,960 322.4 2023-05-25
394 2023-05-29 118,900 -3,000 0.00 9,588,053,487 39,522,360 332.4 2023-05-24
395 2023-05-25 121,900 -1,000 0.00 9,588,049,058 40,909,640 335.6 2023-05-23
396 2023-05-24 122,900 -1,000 0.00 9,587,944,182 41,810,580 340.2 2023-05-22
397 2023-05-22 123,900 3,000 0.00 9,587,944,182 42,101,220 339.8 2023-05-18
398 2023-05-19 120,900 -2,000 0.00 9,587,943,569 41,444,520 342.8 2023-05-17
399 2023-05-18 122,900 2,500 0.00 9,587,943,569 42,375,920 344.8 2023-05-16
400 2023-05-17 120,400 -3,000 0.00 9,587,943,569 41,056,400 341.0 2023-05-15
401 2023-05-16 123,400 -1,000 0.00 9,587,943,569 40,499,880 328.2 2023-05-12
402 2023-05-11 124,400 1,000 0.00 9,587,943,569 40,852,960 328.4 2023-05-09
403 2023-05-10 123,400 1,000 0.00 9,587,943,569 42,054,720 340.8 2023-05-08
404 2023-05-08 122,400 2,000 0.00 9,587,943,569 41,346,720 337.8 2023-05-04
405 2023-05-05 120,400 -4,000 0.00 9,587,943,569 40,863,760 339.4 2023-05-03
406 2023-04-28 124,400 -2,000 0.00 9,570,509,275 43,316,080 348.2 2023-04-26
407 2023-04-27 126,400 -8,000 0.00 9,570,509,275 42,773,760 338.4 2023-04-25
408 2023-04-20 134,400 1,000 0.00 9,570,509,275 49,109,760 365.4 2023-04-18
409 2023-04-19 133,400 2,000 0.00 9,570,509,275 49,491,400 371.0 2023-04-17
410 2023-04-17 131,400 -4,000 0.00 9,570,509,275 47,724,480 363.2 2023-04-13
411 2023-04-14 135,400 1,000 0.00 9,570,509,275 48,364,880 357.2 2023-04-12
412 2023-04-13 134,400 4,000 0.00 9,570,509,275 50,615,040 376.6 2023-04-11
413 2023-04-04 130,400 2,000 0.00 9,568,941,727 50,308,320 385.8 2023-03-31
414 2023-04-03 128,400 3,500 0.00 9,568,624,419 49,434,000 385.0 2023-03-30
415 2023-03-31 124,900 3,000 0.00 9,568,527,245 48,061,520 384.8 2023-03-29
416 2023-03-29 121,900 1,000 0.00 9,568,527,245 44,225,320 362.8 2023-03-27
417 2023-03-28 120,900 9,000 0.00 9,568,330,364 45,555,120 376.8 2023-03-24
418 2023-03-27 111,900 -3,000 0.00 9,568,175,714 42,029,640 375.6 2023-03-23
419 2023-03-23 114,900 -2,000 0.00 9,568,078,191 39,479,640 343.6 2023-03-21
420 2023-03-22 116,900 -3,000 0.00 9,568,078,191 39,138,120 334.8 2023-03-20
421 2023-03-20 119,900 -5,000 0.00 9,568,078,191 40,286,400 336.0 2023-03-16
422 2023-03-15 124,900 -2,000 0.00 9,568,078,191 43,065,520 344.8 2023-03-13
423 2023-03-14 126,900 -4,000 0.00 9,568,078,191 42,080,040 331.6 2023-03-10
424 2023-03-09 130,900 1,000 0.00 9,568,078,191 46,731,300 357.0 2023-03-07
425 2023-03-08 129,900 2,000 0.00 9,568,078,191 47,153,700 363.0 2023-03-06
426 2023-03-07 127,900 3,000 0.00 9,568,078,191 47,016,040 367.6 2023-03-03
427 2023-03-06 124,900 1,000 0.00 9,568,078,191 45,313,720 362.8 2023-03-02
428 2023-03-03 123,900 -2,000 0.00 9,568,078,191 45,694,320 368.8 2023-03-01
429 2023-03-02 125,900 -2,000 0.00 9,568,078,191 43,259,240 343.6 2023-02-28
430 2023-03-01 127,900 -2,000 0.00 9,568,078,191 44,688,260 349.4 2023-02-27
431 2023-02-28 129,900 -5,000 0.00 9,568,078,191 45,387,060 349.4 2023-02-24
432 2023-02-27 134,900 -1,000 0.00 9,558,306,566 48,024,400 356.0 2023-02-23
433 2023-02-24 135,900 1,000 0.00 9,558,306,566 48,380,400 356.0 2023-02-22
434 2023-02-23 134,900 1,000 0.00 9,558,306,566 48,806,820 361.8 2023-02-21
435 2023-02-22 133,900 -4,000 0.00 9,558,306,566 50,480,300 377.0 2023-02-20
436 2023-02-21 137,900 1,000 0.00 9,558,306,566 51,547,020 373.8 2023-02-17
437 2023-02-20 136,900 1,000 0.00 9,558,306,566 52,377,940 382.6 2023-02-16
438 2023-02-16 135,900 2,000 0.00 9,558,306,566 51,451,740 378.6 2023-02-14
439 2023-02-15 133,900 -2,000 0.00 9,558,306,566 51,765,740 386.6 2023-02-13
440 2023-02-13 135,900 -8,900 0.00 9,558,306,566 53,762,040 395.6 2023-02-09
441 2023-02-10 144,800 -1,000 0.00 9,558,306,566 55,342,560 382.2 2023-02-08
442 2023-02-09 145,800 1,000 0.00 9,558,306,566 55,404,000 380.0 2023-02-07
443 2023-02-08 144,800 1,000 0.00 9,558,306,566 54,560,640 376.8 2023-02-06
444 2023-02-07 143,800 -1,000 0.00 9,558,306,566 55,363,000 385.0 2023-02-03
445 2023-02-03 144,800 2,000 0.00 9,558,306,566 55,748,000 385.0 2023-02-01
446 2023-02-01 142,800 3,100 0.00 9,558,306,566 55,292,160 387.2 2023-01-30
447 2023-01-31 139,700 900 0.00 9,558,306,566 57,975,500 415.0 2023-01-27
448 2023-01-27 138,800 4,000 0.00 9,568,209,666 54,381,840 391.8 2023-01-20
449 2023-01-26 134,800 -2,000 0.00 9,568,209,666 51,601,440 382.8 2023-01-19
450 2023-01-20 136,800 1,000 0.00 9,568,209,666 51,984,000 380.0 2023-01-18
451 2023-01-16 135,800 7,000 0.00 9,567,933,262 49,431,200 364.0 2023-01-12
452 2023-01-13 128,800 -4,000 0.00 9,567,926,440 48,145,440 373.8 2023-01-11
453 2023-01-12 132,800 1,000 0.00 9,567,901,823 48,126,720 362.4 2023-01-10
454 2023-01-10 131,800 1,000 0.00 9,564,375,269 46,050,920 349.4 2023-01-06
455 2023-01-09 130,800 3,000 0.00 9,564,375,269 45,492,240 347.8 2023-01-05
456 2023-01-06 127,800 2,000 0.00 9,564,375,269 46,135,800 361.0 2023-01-04
457 2023-01-04 125,800 4,000 0.00 9,568,757,240 42,017,200 334.0 2022-12-30
458 2023-01-03 121,800 -3,000 0.00 9,568,757,240 40,827,360 335.2 2022-12-29
459 2022-12-30 124,800 3,000 0.00 9,568,738,935 40,709,760 326.2 2022-12-28
460 2022-12-23 121,800 -2,000 0.00 9,574,787,705 37,879,800 311.0 2022-12-21
461 2022-12-19 123,800 2,000 0.00 9,574,700,237 39,318,880 317.6 2022-12-15
462 2022-12-16 121,800 -1,000 0.00 9,574,629,585 39,585,000 325.0 2022-12-14
463 2022-12-13 122,800 1,000 0.00 9,591,057,285 39,983,680 325.6 2022-12-09
464 2022-12-12 121,800 1,400 0.00 9,581,652,347 38,659,320 317.4 2022-12-08
465 2022-12-07 120,400 6,000 0.00 9,581,627,733 37,805,600 314.0 2022-12-05
466 2022-12-05 114,400 2,000 0.00 9,581,578,234 33,679,360 294.4 2022-12-01
467 2022-12-02 112,400 2,000 0.00 9,581,578,234 32,281,280 287.2 2022-11-30
468 2022-11-29 110,400 1,000 0.00 9,581,565,649 30,139,200 273.0 2022-11-25
469 2022-11-24 109,400 1,000 0.00 9,581,355,149 30,347,560 277.4 2022-11-22
470 2022-11-22 108,400 2,000 0.00 9,581,305,149 31,197,520 287.8 2022-11-18
471 2022-11-18 106,400 2,000 0.00 9,581,215,629 31,324,160 294.4 2022-11-16
472 2022-11-17 104,400 2,000 0.00 9,581,215,629 30,067,200 288.0 2022-11-15
473 2022-11-16 102,400 3,000 0.00 9,581,215,629 26,685,440 260.6 2022-11-14
474 2022-11-15 99,400 1,000 0.00 9,581,215,629 25,684,960 258.4 2022-11-11
475 2022-11-11 98,400 1,000 0.00 9,581,215,629 23,301,120 236.8 2022-11-09
476 2022-11-10 97,400 3,000 0.00 9,581,215,629 23,940,920 245.8 2022-11-08
477 2022-11-09 94,400 3,000 0.00 9,581,215,629 23,165,760 245.4 2022-11-07
478 2022-11-08 91,400 2,000 0.00 9,581,215,629 21,808,040 238.6 2022-11-04
479 2022-11-03 89,400 -1,500 0.00 9,581,215,629 20,329,560 227.4 2022-11-01
480 2022-11-02 90,900 -6,500 0.00 9,581,215,629 18,689,040 205.6 2022-10-31
481 2022-10-28 97,400 2,000 0.00 9,608,795,629 20,609,840 211.6 2022-10-26
482 2022-10-26 95,400 2,000 0.00 9,608,795,629 19,671,480 206.2 2022-10-24
483 2022-10-25 93,400 1,000 0.00 9,608,795,629 21,743,520 232.8 2022-10-21
484 2022-10-24 92,400 1,000 0.00 9,608,795,629 21,473,760 232.4 2022-10-20
485 2022-10-18 91,400 -5,500 0.00 9,608,795,629 22,776,880 249.2 2022-10-14
486 2022-10-14 96,900 4,000 0.00 9,608,795,629 24,573,840 253.6 2022-10-12
487 2022-10-13 92,900 1,000 0.00 9,598,942,595 23,652,340 254.6 2022-10-11
488 2022-10-11 91,900 1,000 0.00 9,595,942,595 24,868,140 270.6 2022-10-07
489 2022-10-10 90,900 -1,000 0.00 9,595,942,595 25,252,020 277.8 2022-10-06
490 2022-10-07 91,900 -1,000 0.00 9,595,942,595 25,640,100 279.0 2022-10-05
491 2022-10-05 92,900 -1,000 0.00 9,595,942,595 24,748,560 266.4 2022-09-30
492 2022-10-03 93,900 2,000 0.00 9,595,942,595 25,409,340 270.6 2022-09-29
493 2022-09-29 91,900 1,000 0.00 9,595,942,595 25,805,520 280.8 2022-09-27
494 2022-09-28 90,900 -3,000 0.00 9,595,942,595 25,742,880 283.2 2022-09-26
495 2022-09-27 93,900 1,000 0.00 9,595,922,467 25,822,500 275.0 2022-09-23
496 2022-09-26 92,900 -1,000 0.00 9,595,895,683 26,290,700 283.0 2022-09-22
497 2022-09-16 93,900 -3,000 0.00 9,618,301,726 28,132,440 299.6 2022-09-14
498 2022-09-15 96,900 1,000 0.00 9,618,301,726 29,535,120 304.8 2022-09-13
499 2022-09-14 95,900 5,000 0.00 9,618,301,726 29,441,300 307.0 2022-09-09
500 2022-09-02 90,900 -1,000 0.00 9,618,231,601 29,742,480 327.2 2022-08-31
501 2022-08-31 91,900 3,000 0.00 9,618,231,601 29,683,700 323.0 2022-08-29
502 2022-08-30 88,900 4,000 0.00 9,618,231,511 28,821,380 324.2 2022-08-26
503 2022-08-25 84,900 -3,000 0.00 9,618,224,161 26,556,720 312.8 2022-08-23
504 2022-08-23 87,900 -1,000 0.00 9,618,209,161 27,688,500 315.0 2022-08-19
505 2022-08-22 88,900 -2,000 0.00 9,618,208,161 27,790,140 312.6 2022-08-18
506 2022-08-19 90,900 1,000 0.00 9,618,202,997 27,560,880 303.2 2022-08-17
507 2022-08-15 89,900 -1,000 0.00 9,618,202,997 27,293,640 303.6 2022-08-11
508 2022-08-05 90,900 -3,000 0.00 9,618,202,997 27,506,340 302.6 2022-08-03
509 2022-08-03 93,900 -6,000 0.00 9,618,202,997 28,132,440 299.6 2022-08-01
510 2022-07-29 99,900 500 0.00 9,628,572,997 31,987,980 320.2 2022-07-27
511 2022-07-27 99,400 -6,000 0.00 9,628,572,997 32,444,160 326.4 2022-07-25
512 2022-07-19 105,400 -3,500 0.00 9,628,572,997 34,255,000 325.0 2022-07-15
513 2022-07-18 108,900 -2,500 0.00 9,628,572,997 36,481,500 335.0 2022-07-14
514 2022-07-15 111,400 -5,000 0.00 9,628,572,997 37,363,560 335.4 2022-07-13
515 2022-06-29 116,400 2,000 0.00 9,622,348,978 44,022,480 378.2 2022-06-27
516 2022-06-23 114,400 1,000 0.00 9,622,243,468 43,586,400 381.0 2022-06-21
517 2022-06-17 113,400 4,000 0.00 9,622,243,468 43,069,320 379.8 2022-06-15
518 2022-06-14 109,400 1,200 0.00 9,612,044,937 43,366,160 396.4 2022-06-10
519 2022-06-13 108,200 1,800 0.00 9,612,044,937 42,717,360 394.8 2022-06-09
520 2022-06-10 106,400 1,000 0.00 9,612,044,937 41,644,960 391.4 2022-06-08
521 2022-06-08 105,400 1,000 0.00 9,612,044,937 38,745,040 367.6 2022-06-06
522 2022-06-06 104,400 500 0.00 9,612,044,937 37,625,760 360.4 2022-06-01
523 2022-05-25 103,900 -300 0.00 9,611,986,394 36,032,520 346.8 2022-05-23
524 2022-05-24 104,200 -100 0.00 9,611,986,394 36,699,240 352.2 2022-05-20
525 2022-05-20 104,300 2,500 0.00 9,611,986,394 38,132,080 365.6 2022-05-18
526 2022-05-19 101,800 4,500 0.00 9,611,986,394 37,503,120 368.4 2022-05-17
527 2022-05-18 97,300 1,000 0.00 9,611,986,394 34,055,000 350.0 2022-05-16
528 2022-05-16 96,300 -3,500 0.00 9,611,986,394 33,146,460 344.2 2022-05-12
529 2022-05-12 99,800 -2,000 0.00 9,611,986,394 34,051,760 341.2 2022-05-10
530 2022-05-10 101,800 1,500 0.00 9,611,986,394 37,299,520 366.4 2022-05-05
531 2022-05-06 100,300 1,000 0.00 9,611,986,394 36,950,520 368.4 2022-05-04
532 2022-05-04 99,300 3,000 0.00 9,611,986,394 37,475,820 377.4 2022-04-29
533 2022-04-29 96,300 -2,000 0.00 9,611,986,394 32,241,240 334.8 2022-04-27
534 2022-04-28 98,300 -500 0.00 9,611,986,394 33,009,140 335.8 2022-04-26
535 2022-04-27 98,800 -5,500 0.00 9,612,464,038 32,347,120 327.4 2022-04-25
536 2022-04-26 104,300 -5,000 0.00 9,612,464,038 35,524,580 340.6 2022-04-22
537 2022-04-21 109,300 -7,500 0.00 9,612,464,038 39,785,200 364.0 2022-04-19
538 2022-04-20 116,800 3,000 0.00 9,612,464,038 43,729,920 374.4 2022-04-14
539 2022-04-19 113,800 -2,000 0.00 9,612,464,038 42,515,680 373.6 2022-04-13
540 2022-04-06 115,800 -2,000 0.00 9,612,428,784 43,865,040 378.8 2022-04-01
541 2022-04-01 117,800 1,000 0.00 9,612,388,626 44,834,680 380.6 2022-03-30
542 2022-03-28 116,800 1,000 0.00 9,612,259,361 42,748,800 366.0 2022-03-24
543 2022-03-25 115,800 2,000 0.00 9,612,248,071 45,046,200 389.0 2022-03-23
544 2022-03-24 113,800 2,000 0.00 9,612,248,071 44,154,400 388.0 2022-03-22
545 2022-03-22 111,800 1,500 0.00 9,612,248,071 42,595,800 381.0 2022-03-18
546 2022-03-21 110,300 4,500 0.00 9,612,248,071 43,017,000 390.0 2022-03-17
547 2022-03-18 105,800 1,500 0.00 9,612,248,071 38,828,600 367.0 2022-03-16
548 2022-03-17 104,300 -10,500 0.00 9,612,248,071 31,081,400 298.0 2022-03-15
549 2022-03-15 114,800 5,300 0.00 9,604,243,264 42,223,440 367.8 2022-03-11
550 2022-03-14 109,500 4,000 0.00 9,604,243,264 42,157,500 385.0 2022-03-10
551 2022-03-11 105,500 -4,000 0.00 9,604,243,264 40,596,400 384.8 2022-03-09
552 2022-03-10 109,500 -1,500 0.00 9,604,243,264 41,960,400 383.2 2022-03-08
553 2022-03-09 111,000 -4,500 0.00 9,604,243,264 43,068,000 388.0 2022-03-07
554 2022-03-08 115,500 -4,000 0.00 9,604,243,264 46,569,600 403.2 2022-03-04
555 2022-03-07 119,500 1,000 0.00 9,604,243,264 50,046,600 418.8 2022-03-03
556 2022-03-04 118,500 -500 0.00 9,604,243,264 50,172,900 423.4 2022-03-02
557 2022-03-03 119,000 -500 0.00 9,604,243,264 51,289,000 431.0 2022-03-01
558 2022-03-02 119,500 -3,000 0.00 9,604,243,264 50,333,400 421.2 2022-02-28
559 2022-02-28 122,500 -4,500 0.00 9,604,243,264 52,405,500 427.8 2022-02-24
560 2022-02-24 127,000 -2,000 0.00 9,604,243,264 56,489,600 444.8 2022-02-22
561 2022-02-21 129,000 -1,000 0.00 9,604,243,264 61,791,000 479.0 2022-02-17
562 2022-02-14 130,000 1,500 0.00 9,604,243,264 62,972,000 484.4 2022-02-10
563 2022-02-10 128,500 1,000 0.00 9,604,243,264 60,395,000 470.0 2022-02-08
564 2022-02-09 127,500 1,500 0.00 9,604,243,264 60,945,000 478.0 2022-02-07
565 2022-02-07 126,000 -6,000 0.00 9,604,243,264 57,960,000 460.0 2022-01-28
566 2022-01-27 132,000 2,000 0.00 9,609,074,664 61,617,600 466.8 2022-01-25
567 2022-01-25 130,000 3,000 0.00 9,609,074,664 61,724,000 474.8 2022-01-21
568 2022-01-24 127,000 3,000 0.00 9,609,074,664 59,893,200 471.6 2022-01-20
569 2022-01-21 124,000 -1,000 0.00 9,609,074,664 56,519,200 455.8 2022-01-19
570 2022-01-17 125,000 1,000 0.00 9,609,034,522 59,400,000 475.2 2022-01-13
571 2022-01-14 124,000 -1,000 0.00 9,608,938,705 59,619,200 480.8 2022-01-12
572 2022-01-12 125,000 -1,000 0.00 9,608,849,262 56,650,000 453.2 2022-01-10
573 2022-01-11 126,000 -2,000 0.00 9,608,849,262 55,818,000 443.0 2022-01-07
574 2022-01-10 128,000 -1,000 0.00 9,608,761,314 55,936,000 437.0 2022-01-06
575 2022-01-07 129,000 1,000 0.00 9,608,534,418 55,547,400 430.6 2022-01-05
576 2022-01-03 128,000 2,000 0.00 9,608,378,469 56,934,400 444.8 2021-12-29
577 2021-12-30 126,000 3,000 0.00 9,608,378,469 56,750,400 450.4 2021-12-28
578 2021-12-29 123,000 -2,000 0.00 9,603,803,893 56,801,400 461.8 2021-12-23
579 2021-12-22 125,000 -5,000 0.00 9,603,803,893 53,750,000 430.0 2021-12-20
580 2021-12-21 130,000 -7,000 0.00 9,603,803,893 56,940,000 438.0 2021-12-17
581 2021-12-20 137,000 1,000 0.00 9,603,803,893 62,006,200 452.6 2021-12-16
582 2021-12-17 136,000 -2,000 0.00 9,603,803,893 61,988,800 455.8 2021-12-15
583 2021-12-14 138,000 -1,000 0.00 9,603,803,893 63,949,200 463.4 2021-12-10
584 2021-12-10 139,000 1,000 0.00 9,603,803,893 64,913,000 467.0 2021-12-08
585 2021-12-07 138,000 4,000 0.00 9,603,803,893 63,838,800 462.6 2021-12-03
586 2021-12-06 134,000 -2,000 0.00 9,603,803,893 63,462,400 473.6 2021-12-02
587 2021-12-03 136,000 -1,000 0.00 9,603,803,893 63,756,800 468.8 2021-12-01
588 2021-12-02 137,000 -2,000 0.00 9,603,803,893 62,937,800 459.4 2021-11-30
589 2021-12-01 139,000 -900 0.00 9,603,803,893 64,273,600 462.4 2021-11-29
590 2021-11-29 139,900 -2,000 0.00 9,595,136,199 66,844,220 477.8 2021-11-25
591 2021-11-24 141,900 3,000 0.00 9,595,136,199 70,155,360 494.4 2021-11-22
592 2021-11-22 138,900 2,000 0.00 9,595,136,199 69,005,520 496.8 2021-11-18
593 2021-11-19 136,900 3,000 0.00 9,595,136,199 69,682,100 509.0 2021-11-17
594 2021-11-18 133,900 -1,000 0.00 9,595,136,199 67,284,750 502.5 2021-11-16
595 2021-11-17 134,900 -1,000 0.00 9,595,136,199 66,343,820 491.8 2021-11-15
596 2021-11-16 135,900 -2,000 0.00 9,595,136,199 65,938,680 485.2 2021-11-12
597 2021-11-12 137,900 -5,000 0.00 9,595,136,199 66,688,440 483.6 2021-11-10
598 2021-11-04 142,900 1,000 0.00 9,595,136,199 66,305,600 464.0 2021-11-02
599 2021-11-03 141,900 1,000 0.00 9,595,136,199 66,636,240 469.6 2021-11-01
600 2021-10-25 140,900 1,000 0.00 9,596,256,199 71,224,950 505.5 2021-10-21
601 2021-10-21 139,900 6,000 0.00 9,596,256,199 69,810,100 499.0 2021-10-19
602 2021-10-15 133,900 5,000 0.00 9,596,256,199 66,414,400 496.0 2021-10-11
603 2021-10-11 128,900 -2,000 0.00 9,596,256,199 60,763,460 471.4 2021-10-07
604 2021-10-06 130,900 2,000 0.00 9,596,256,199 59,821,300 457.0 2021-10-04
605 2021-10-04 128,900 -3,000 0.00 9,596,256,199 59,938,500 465.0 2021-09-29
606 2021-09-24 131,900 3,400 0.00 9,597,926,020 59,355,000 450.0 2021-09-21
607 2021-09-23 128,500 -200 0.00 9,597,926,020 58,364,700 454.2 2021-09-20
608 2021-09-20 128,700 -4,500 0.00 9,597,926,020 58,043,700 451.0 2021-09-16
609 2021-09-17 133,200 -15,800 0.00 9,597,926,020 60,392,880 453.4 2021-09-15
610 2021-09-16 149,000 1,000 0.00 9,599,905,220 70,447,200 472.8 2021-09-14
611 2021-09-13 148,000 2,000 0.00 9,599,888,958 71,040,000 480.0 2021-09-09
612 2021-09-09 146,000 5,300 0.00 9,599,860,835 75,263,000 515.5 2021-09-07
613 2021-09-08 140,700 -800 0.00 9,599,810,645 71,053,500 505.0 2021-09-06
614 2021-09-06 141,500 4,000 0.00 9,599,777,634 70,184,000 496.0 2021-09-02
615 2021-09-03 137,500 2,000 0.00 9,599,684,796 67,155,000 488.4 2021-09-01
616 2021-09-02 135,500 -1,000 0.00 9,599,684,796 65,202,600 481.2 2021-08-31
617 2021-08-27 136,500 2,000 0.00 9,600,301,703 64,782,900 474.6 2021-08-25
618 2021-08-26 134,500 2,000 0.00 9,600,165,608 63,484,000 472.0 2021-08-24
619 2021-08-24 132,500 -4,000 0.00 9,600,165,608 56,365,500 425.4 2021-08-20
620 2021-08-23 136,500 -4,000 0.00 9,600,036,504 57,493,800 421.2 2021-08-19
621 2021-08-20 140,500 -2,000 0.00 9,599,952,517 61,286,100 436.2 2021-08-18
622 2021-08-19 142,500 -9,600 0.00 9,599,952,517 61,987,500 435.0 2021-08-17
623 2021-08-18 152,100 -4,000 0.00 9,599,952,517 69,022,980 453.8 2021-08-16
624 2021-08-12 156,100 -1,000 0.00 9,599,952,517 75,895,820 486.2 2021-08-10
625 2021-08-10 157,100 -4,000 0.00 9,599,952,517 71,260,560 453.6 2021-08-06
626 2021-08-09 161,100 1,000 0.00 9,599,952,517 70,722,900 439.0 2021-08-05
627 2021-08-06 160,100 1,000 0.00 9,599,952,517 73,133,680 456.8 2021-08-04
628 2021-08-05 159,100 2,000 0.00 9,599,952,517 70,958,600 446.0 2021-08-03
629 2021-08-02 157,100 1,000 0.00 9,599,952,517 77,293,200 492.0 2021-07-29
630 2021-07-27 156,100 1,000 0.00 9,595,900,007 82,889,100 531.0 2021-07-23
631 2021-07-16 155,100 -1,000 0.00 9,595,900,007 86,313,150 556.5 2021-07-14
632 2021-07-15 156,100 -2,000 0.00 9,595,900,007 86,713,550 555.5 2021-07-13
633 2021-07-12 158,100 -11,000 0.00 9,595,900,007 83,476,800 528.0 2021-07-08
634 2021-07-09 169,100 3,000 0.00 9,595,900,007 92,751,350 548.5 2021-07-07
635 2021-06-23 166,100 1,000 0.00 9,595,206,625 98,082,050 590.5 2021-06-21
636 2021-06-17 165,100 -3,000 0.00 9,595,206,625 99,060,000 600.0 2021-06-15
637 2021-06-15 168,100 -1,000 0.00 9,595,206,625 100,944,050 600.5 2021-06-10
638 2021-06-11 169,100 -1,000 0.00 9,595,206,625 101,967,300 603.0 2021-06-09
639 2021-06-09 170,100 -4,000 0.00 9,595,206,625 102,145,050 600.5 2021-06-07
640 2021-06-07 174,100 -2,000 0.00 9,595,206,625 107,158,550 615.5 2021-06-03
641 2021-06-04 176,100 1,000 0.00 9,595,206,625 110,678,850 628.5 2021-06-02
642 2021-06-01 175,100 1,000 0.00 9,595,206,625 105,322,650 601.5 2021-05-28
643 2021-05-27 174,100 -1,000 0.00 9,595,090,216 106,201,000 610.0 2021-05-25
644 2021-05-26 175,100 -1,000 0.00 9,595,090,216 102,521,050 585.5 2021-05-24
645 2021-05-24 176,100 4,100 0.00 9,595,090,216 107,244,900 609.0 2021-05-20
646 2021-05-21 172,000 3,000 0.00 9,595,090,216 104,490,000 607.5 2021-05-18
647 2021-05-20 169,000 2,000 0.00 9,595,090,216 101,484,500 600.5 2021-05-17
648 2021-05-14 167,000 3,000 0.00 9,595,090,216 99,949,500 598.5 2021-05-12
649 2021-05-13 164,000 2,000 0.00 9,595,090,216 95,858,000 584.5 2021-05-11
650 2021-05-12 162,000 -3,000 0.00 9,595,090,216 96,390,000 595.0 2021-05-10
651 2021-05-07 165,000 -10,100 0.00 9,595,090,216 100,732,500 610.5 2021-05-05
652 2021-05-06 175,100 1,000 0.00 9,595,090,216 108,912,200 622.0 2021-05-04
653 2021-05-04 174,100 -2,000 0.00 9,595,090,216 108,464,300 623.0 2021-04-30
654 2021-05-03 176,100 1,000 0.00 9,595,090,216 111,207,150 631.5 2021-04-29
655 2021-04-27 175,100 -1,000 0.00 9,594,805,917 110,663,200 632.0 2021-04-23
656 2021-04-21 176,100 1,000 0.00 9,594,805,917 110,414,700 627.0 2021-04-19
657 2021-04-20 175,100 3,000 0.00 9,594,805,917 110,663,200 632.0 2021-04-16
658 2021-04-15 172,100 4,000 0.00 9,594,805,917 104,636,800 608.0 2021-04-13
659 2021-04-12 168,100 1,000 0.00 9,594,805,917 104,222,000 620.0 2021-04-08
660 2021-04-09 167,100 1,000 0.00 9,594,805,917 105,189,450 629.5 2021-04-07
661 2021-03-29 166,100 1,000 0.00 9,594,524,331 100,656,600 606.0 2021-03-25
662 2021-03-26 165,100 -5,000 0.00 9,594,524,331 102,939,850 623.5 2021-03-24
663 2021-03-17 170,100 -7,500 0.00 9,594,524,331 106,822,800 628.0 2021-03-15
664 2021-03-16 177,600 2,000 0.00 9,594,524,331 115,528,800 650.5 2021-03-12
665 2021-03-08 175,600 1,000 0.00 9,594,524,331 121,164,000 690.0 2021-03-04
666 2021-03-05 174,600 1,100 0.00 9,594,524,331 126,235,800 723.0 2021-03-03
667 2021-02-26 173,500 -4,500 0.00 9,594,524,331 119,194,500 687.0 2021-02-24
668 2021-02-24 178,000 1,000 0.00 9,594,524,331 127,003,000 713.5 2021-02-22
669 2021-02-23 177,000 2,000 0.00 9,594,524,331 131,157,000 741.0 2021-02-19
670 2021-02-22 175,000 1,000 0.00 9,594,524,331 130,812,500 747.5 2021-02-18
671 2021-02-19 174,000 -1,000 0.00 9,594,524,331 131,805,000 757.5 2021-02-17
672 2021-02-18 175,000 -1,000 0.00 9,594,524,331 130,375,000 745.0 2021-02-16
673 2021-02-16 176,000 1,000 0.00 9,594,524,331 130,328,000 740.5 2021-02-09
674 2021-02-09 175,000 1,000 0.00 9,594,524,331 128,275,000 733.0 2021-02-05
675 2021-02-03 174,000 -1,000 0.00 9,594,524,331 123,888,000 712.0 2021-02-01
676 2021-02-02 175,000 1,000 0.00 9,594,524,331 119,262,500 681.5 2021-01-29
677 2021-02-01 174,000 -4,000 0.00 9,594,524,331 118,494,000 681.0 2021-01-28
678 2021-01-29 178,000 2,000 0.00 9,593,912,711 124,867,000 701.5 2021-01-27
679 2021-01-28 176,000 2,000 0.00 9,593,912,711 126,456,000 718.5 2021-01-26
680 2021-01-27 174,000 -3,000 0.00 9,593,912,711 133,371,000 766.5 2021-01-25
681 2021-01-22 177,000 -2,000 0.00 9,593,912,711 120,271,500 679.5 2021-01-20
682 2021-01-21 179,000 1,000 0.00 9,593,912,711 117,245,000 655.0 2021-01-19
683 2021-01-20 178,000 2,000 0.00 9,593,912,711 116,946,000 657.0 2021-01-18
684 2021-01-18 176,000 -1,000 0.00 9,593,912,711 110,792,000 629.5 2021-01-14
685 2021-01-15 177,000 -1,000 0.00 9,593,912,711 105,492,000 596.0 2021-01-13
686 2021-01-13 178,000 -1,000 0.00 9,593,912,711 105,198,000 591.0 2021-01-11
687 2021-01-06 179,000 1,000 0.00 9,593,912,711 102,477,500 572.5 2021-01-04
688 2021-01-05 178,000 5,000 0.00 9,593,912,711 99,591,000 559.5 2020-12-30
689 2021-01-04 173,000 5,000 0.00 9,593,912,711 91,776,500 530.5 2020-12-29
690 2020-12-29 168,000 2,000 0.00 9,591,667,317 95,928,000 571.0 2020-12-23
691 2020-12-23 166,000 1,000 0.00 9,591,667,317 94,952,000 572.0 2020-12-21
692 2020-12-22 165,000 1,000 0.00 9,591,667,317 95,700,000 580.0 2020-12-18
693 2020-12-21 164,000 -7,500 0.00 9,586,885,710 95,612,000 583.0 2020-12-17
694 2020-12-15 171,500 1,000 0.00 9,586,885,710 100,842,000 588.0 2020-12-11
695 2020-12-11 170,500 -1,000 0.00 9,586,885,710 99,742,500 585.0 2020-12-09
696 2020-12-10 171,500 -5,000 0.00 9,586,885,710 99,984,500 583.0 2020-12-08
697 2020-12-09 176,500 -3,000 0.00 9,586,885,710 102,987,750 583.5 2020-12-07
698 2020-12-08 179,500 2,000 0.00 9,586,885,710 105,635,750 588.5 2020-12-04
699 2020-12-01 177,500 1,000 0.00 9,586,885,710 103,482,500 583.0 2020-11-27
700 2020-11-24 176,500 -1,000 0.00 9,584,727,475 103,782,000 588.0 2020-11-20
701 2020-11-12 177,500 1,000 0.00 9,584,727,475 105,612,500 595.0 2020-11-10
702 2020-11-10 176,500 1,000 0.00 9,584,727,475 108,459,250 614.5 2020-11-06
703 2020-11-05 175,500 1,000 0.00 9,584,727,475 104,949,000 598.0 2020-11-03
704 2020-11-04 174,500 1,000 0.00 9,584,727,475 104,961,750 601.5 2020-11-02
705 2020-11-03 173,500 3,000 0.00 9,584,727,475 102,538,500 591.0 2020-10-30
706 2020-10-30 170,500 3,000 0.00 9,584,642,164 102,470,500 601.0 2020-10-28
707 2020-10-27 167,500 3,500 0.00 9,584,642,164 94,386,250 563.5 2020-10-22
708 2020-10-19 164,000 -4,500 0.00 9,584,642,164 90,528,000 552.0 2020-10-15
709 2020-10-16 168,500 1,000 0.00 9,584,642,164 96,634,750 573.5 2020-10-14
710 2020-10-15 167,500 1,000 0.00 9,584,642,164 93,297,500 557.0 2020-10-12
711 2020-10-08 166,500 1,000 0.00 9,584,642,164 87,828,750 527.5 2020-10-06
712 2020-10-05 165,500 -2,000 0.00 9,584,642,164 83,660,250 505.5 2020-09-29
713 2020-09-29 167,500 1,000 0.00 9,582,733,343 84,336,250 503.5 2020-09-25
714 2020-09-24 166,500 2,000 0.00 9,582,733,343 85,164,750 511.5 2020-09-22
715 2020-09-23 164,500 -2,000 0.00 9,582,733,343 84,964,250 516.5 2020-09-21
716 2020-09-15 166,500 -2,000 0.00 9,582,733,343 85,914,000 516.0 2020-09-11
717 2020-09-14 168,500 2,000 0.00 9,582,733,343 85,261,000 506.0 2020-09-10
718 2020-09-08 166,500 -3,000 0.00 9,582,733,343 86,247,000 518.0 2020-09-04
719 2020-09-03 169,500 -3,000 0.00 9,582,733,343 91,360,500 539.0 2020-09-01
720 2020-09-01 172,500 2,500 0.00 9,582,733,343 93,236,250 540.5 2020-08-28
721 2020-08-27 170,000 1,000 0.00 9,582,081,428 92,565,000 544.5 2020-08-25
722 2020-08-26 169,000 3,000 0.00 9,582,081,428 92,612,000 548.0 2020-08-24
723 2020-08-24 166,000 -16,000 0.00 9,582,081,428 84,328,000 508.0 2020-08-20
724 2020-08-13 182,000 1,000 0.00 9,582,081,428 93,457,000 513.5 2020-08-11
725 2020-08-11 181,000 1,000 0.00 9,582,081,428 95,477,500 527.5 2020-08-07
726 2020-08-10 180,000 1,000 0.00 9,582,081,428 99,990,000 555.5 2020-08-06
727 2020-08-07 179,000 1,000 0.00 9,582,081,428 100,419,000 561.0 2020-08-05
728 2020-08-05 178,000 1,000 0.00 9,582,081,428 95,942,000 539.0 2020-08-03
729 2020-08-04 177,000 1,000 0.00 9,582,081,428 94,518,000 534.0 2020-07-31
730 2020-07-31 176,000 1,000 0.00 9,582,081,428 95,304,000 541.5 2020-07-29
731 2020-07-30 175,000 1,000 0.00 9,582,081,428 95,112,500 543.5 2020-07-28
732 2020-07-29 174,000 1,000 0.00 9,555,165,469 90,480,000 520.0 2020-07-27
733 2020-07-28 173,000 2,000 0.00 9,555,165,469 91,344,000 528.0 2020-07-24
734 2020-07-27 171,000 -3,000 0.00 9,555,165,469 95,247,000 557.0 2020-07-23
735 2020-07-23 174,000 -1,000 0.00 9,555,165,469 98,136,000 564.0 2020-07-21
736 2020-07-20 175,000 1,000 0.00 9,555,165,469 89,775,000 513.0 2020-07-16
737 2020-07-15 174,000 4,000 0.00 9,555,165,469 94,134,000 541.0 2020-07-13
738 2020-07-14 170,000 -2,000 0.00 9,555,165,469 92,905,000 546.5 2020-07-10
739 2020-07-13 172,000 1,000 0.00 9,555,165,469 96,836,000 563.0 2020-07-09
740 2020-07-10 171,000 -1,000 0.00 9,555,165,469 92,853,000 543.0 2020-07-08
741 2020-07-09 172,000 2,000 0.00 9,555,165,469 88,752,000 516.0 2020-07-07
742 2020-07-08 170,000 -6,000 0.00 9,555,165,469 88,400,000 520.0 2020-07-06
743 2020-07-03 176,000 -1,000 0.00 9,555,165,469 87,753,600 498.6 2020-06-30
744 2020-07-02 177,000 2,000 0.00 9,555,165,469 86,022,000 486.0 2020-06-29
745 2020-06-26 175,000 2,000 0.00 9,553,647,863 87,045,000 497.4 2020-06-23
746 2020-06-24 173,000 -1,000 0.00 9,553,647,863 82,036,600 474.2 2020-06-22
747 2020-06-23 174,000 1,000 0.00 9,553,647,863 80,109,600 460.4 2020-06-19
748 2020-06-18 173,000 -1,000 0.00 9,553,647,863 77,642,400 448.8 2020-06-16
749 2020-06-17 174,000 -3,000 0.00 9,553,647,863 75,446,400 433.6 2020-06-15
750 2020-06-16 177,000 2,000 0.00 9,553,647,863 78,057,000 441.0 2020-06-12
751 2020-06-09 175,000 2,000 0.00 9,553,647,863 75,985,000 434.2 2020-06-05
752 2020-06-08 173,000 1,000 0.00 9,553,647,863 75,255,000 435.0 2020-06-04
753 2020-06-05 172,000 3,000 0.00 9,553,647,863 74,407,200 432.6 2020-06-03
754 2020-06-04 169,000 3,000 0.00 9,553,647,863 72,737,600 430.4 2020-06-02
755 2020-06-03 166,000 3,000 0.00 9,553,647,863 71,214,000 429.0 2020-06-01
756 2020-06-01 163,000 3,000 0.00 9,553,647,863 66,536,600 408.2 2020-05-28
757 2020-05-29 160,000 2,000 0.00 9,553,200,943 67,200,000 420.0 2020-05-27
758 2020-05-27 158,000 -2,000 0.00 9,553,200,943 65,822,800 416.6 2020-05-25
759 2020-05-26 160,000 -7,000 0.00 9,553,200,943 65,984,000 412.4 2020-05-22
760 2020-05-25 167,000 -4,000 0.00 9,553,200,943 72,377,800 433.4 2020-05-21
761 2020-05-22 171,000 -12,000 0.00 9,553,200,943 75,240,000 440.0 2020-05-20
762 2020-05-21 183,000 1,000 0.00 9,553,200,943 78,690,000 430.0 2020-05-19
763 2020-05-19 182,000 3,000 0.00 9,553,200,943 76,658,400 421.2 2020-05-15
764 2020-05-18 179,000 2,000 0.00 9,553,200,943 77,077,400 430.6 2020-05-14
765 2020-05-15 177,000 -2,000 0.00 9,553,200,943 76,039,200 429.6 2020-05-13
766 2020-05-14 179,000 2,000 0.00 9,553,200,943 77,149,000 431.0 2020-05-12
767 2020-05-13 177,000 -3,000 0.00 9,553,200,943 76,995,000 435.0 2020-05-11
768 2020-05-12 180,000 -1,000 0.00 9,553,200,943 75,276,000 418.2 2020-05-08
769 2020-05-08 181,000 1,000 0.00 9,553,200,943 74,210,000 410.0 2020-05-06
770 2020-05-06 180,000 1,000 0.00 9,553,200,943 72,000,000 400.0 2020-05-04
771 2020-04-29 179,000 2,000 0.00 9,553,177,241 73,927,000 413.0 2020-04-27
772 2020-04-24 177,000 1,000 0.00 9,553,177,241 72,463,800 409.4 2020-04-22
773 2020-04-23 176,000 2,000 0.00 9,553,177,241 70,505,600 400.6 2020-04-21
774 2020-04-22 174,000 1,000 0.00 9,553,177,241 71,096,400 408.6 2020-04-20
775 2020-04-21 173,000 2,000 0.00 9,553,177,241 70,860,800 409.6 2020-04-17
776 2020-04-20 171,000 -2,000 0.00 9,553,177,241 69,562,800 406.8 2020-04-16
777 2020-04-17 173,000 -2,000 0.00 9,553,177,241 68,335,000 395.0 2020-04-15
778 2020-04-16 175,000 2,000 0.00 9,553,177,241 69,125,000 395.0 2020-04-14
779 2020-04-15 173,000 -2,000 0.00 9,553,177,241 67,712,200 391.4 2020-04-09
780 2020-04-14 175,000 1,000 0.00 9,553,177,241 67,375,000 385.0 2020-04-08
781 2020-04-08 174,000 3,000 0.00 9,553,177,241 66,363,600 381.4 2020-04-06
782 2020-04-07 171,000 2,000 0.00 9,553,177,241 64,364,400 376.4 2020-04-03
783 2020-04-06 169,000 -2,000 0.00 9,553,177,241 64,186,200 379.8 2020-04-02
784 2020-04-02 171,000 2,000 0.00 9,553,177,241 65,014,200 380.2 2020-03-31
785 2020-04-01 169,000 1,000 0.00 9,553,177,241 63,645,400 376.6 2020-03-30
786 2020-03-31 168,000 2,000 0.00 9,553,177,241 64,243,200 382.4 2020-03-27
787 2020-03-30 166,000 5,000 0.00 9,552,936,193 63,378,800 381.8 2020-03-26
788 2020-03-27 161,000 1,000 0.00 9,552,936,193 61,180,000 380.0 2020-03-25
789 2020-03-26 160,000 5,000 0.00 9,552,936,193 58,432,000 365.2 2020-03-24
790 2020-03-24 155,000 2,000 0.00 9,552,936,193 55,738,000 359.6 2020-03-20
791 2020-03-23 153,000 -3,000 0.00 9,552,936,193 52,479,000 343.0 2020-03-19
792 2020-03-20 156,000 -5,000 0.00 9,552,936,193 52,104,000 334.0 2020-03-18
793 2020-03-18 161,000 -18,000 0.00 9,552,936,193 55,029,800 341.8 2020-03-16
794 2020-03-17 179,000 5,000 0.00 9,552,936,193 65,335,000 365.0 2020-03-13
795 2020-03-13 174,000 1,000 0.00 9,552,936,193 65,841,600 378.4 2020-03-11
796 2020-03-12 173,000 1,000 0.00 9,552,936,193 66,259,000 383.0 2020-03-10
797 2020-03-09 172,000 6,000 0.00 9,552,936,193 69,866,400 406.2 2020-03-05
798 2020-03-04 166,000 4,000 0.00 9,552,936,193 64,673,600 389.6 2020-03-02
799 2020-03-03 162,000 9,000 0.00 9,552,936,193 62,532,000 386.0 2020-02-28
800 2020-02-28 153,000 -4,000 0.00 9,552,936,193 61,138,800 399.6 2020-02-26
801 2020-02-27 157,000 -14,000 0.00 9,552,936,193 63,051,200 401.6 2020-02-25
802 2020-02-26 171,000 2,000 0.00 9,552,936,193 66,758,400 390.4 2020-02-24
803 2020-02-24 169,000 1,000 0.00 9,552,936,193 69,290,000 410.0 2020-02-20
804 2020-02-20 168,000 1,000 0.00 9,552,936,193 68,577,600 408.2 2020-02-18
805 2020-02-19 167,000 1,000 0.00 9,552,936,193 69,572,200 416.6 2020-02-17
806 2020-02-18 166,000 1,000 0.00 9,552,936,193 68,890,000 415.0 2020-02-14
807 2020-02-17 165,000 1,000 0.00 9,552,936,193 68,706,000 416.4 2020-02-13
808 2020-02-14 164,000 2,000 0.00 9,552,936,193 67,404,000 411.0 2020-02-12
809 2020-02-13 162,000 -1,000 0.00 9,552,936,193 66,258,000 409.0 2020-02-11
810 2020-02-10 163,000 4,000 0.00 9,552,936,193 65,200,000 400.0 2020-02-06
811 2020-02-07 159,000 3,000 0.00 9,552,936,193 62,359,800 392.2 2020-02-05
812 2020-02-06 156,000 3,000 0.00 9,552,936,193 61,308,000 393.0 2020-02-04
813 2020-02-05 153,000 -4,000 0.00 9,552,936,193 58,140,000 380.0 2020-02-03
814 2020-02-04 157,000 1,000 0.00 9,552,936,193 58,561,000 373.0 2020-01-31
815 2020-02-03 156,000 1,000 0.00 9,552,936,193 58,500,000 375.0 2020-01-30
816 2020-01-31 155,000 -2,000 0.00 9,552,936,193 59,396,000 383.2 2020-01-29
817 2020-01-30 157,000 -5,000 0.00 9,552,615,286 60,539,200 385.6 2020-01-23
818 2020-01-29 162,000 -5,000 0.00 9,552,615,286 63,342,000 391.0 2020-01-22
819 2020-01-22 167,000 1,000 0.00 9,552,615,286 66,132,000 396.0 2020-01-20
820 2020-01-20 166,000 2,000 0.00 9,552,615,286 66,400,000 400.0 2020-01-16
821 2020-01-16 164,000 2,000 0.00 9,552,615,286 65,665,600 400.4 2020-01-14
822 2020-01-14 162,000 3,000 0.00 9,552,615,286 64,573,200 398.6 2020-01-10
823 2020-01-13 159,000 4,000 0.00 9,552,615,286 62,010,000 390.0 2020-01-09
824 2020-01-10 155,000 -3,000 0.00 9,552,615,286 59,210,000 382.0 2020-01-08
825 2020-01-09 158,000 -2,000 0.00 9,552,615,286 60,924,800 385.6 2020-01-07
826 2020-01-08 160,000 -3,000 0.00 9,552,615,286 60,384,000 377.4 2020-01-06
827 2020-01-07 163,000 2,000 0.00 9,552,615,286 62,429,000 383.0 2020-01-03
828 2020-01-06 161,000 -2,000 0.00 9,552,615,286 61,566,400 382.4 2020-01-02
829 2020-01-03 163,000 2,000 0.00 9,552,615,286 62,461,600 383.2 2019-12-30
830 2020-01-02 161,000 -1,000 0.00 9,552,615,286 61,824,000 384.0 2019-12-27
831 2019-12-30 162,000 2,000 0.00 9,552,377,306 61,203,600 377.8 2019-12-23
832 2019-12-27 160,000 1,000 0.00 9,552,377,306 60,032,000 375.2 2019-12-20
833 2019-12-20 159,000 2,000 0.00 9,552,377,306 60,038,400 377.6 2019-12-18
834 2019-12-19 157,000 10,000 0.00 9,552,377,306 58,278,400 371.2 2019-12-17
835 2019-12-17 147,000 1,000 0.00 9,552,377,306 53,067,000 361.0 2019-12-13
836 2019-12-16 146,000 -1,000 0.00 9,552,377,306 50,954,000 349.0 2019-12-12
837 2019-12-13 147,000 -1,000 0.00 9,552,377,306 49,980,000 340.0 2019-12-11
838 2019-12-12 148,000 -1,000 0.00 9,552,377,306 49,846,400 336.8 2019-12-10
839 2019-12-11 149,000 -2,000 0.00 9,552,377,306 50,093,800 336.2 2019-12-09
840 2019-12-10 151,000 -1,000 0.00 9,552,377,306 50,675,600 335.6 2019-12-06
841 2019-12-09 152,000 1,000 0.00 9,552,377,306 50,160,000 330.0 2019-12-05
842 2019-12-05 151,000 1,000 0.00 9,552,377,306 49,981,000 331.0 2019-12-03
843 2019-12-04 150,000 -1,000 0.00 9,552,377,306 49,950,000 333.0 2019-12-02
844 2019-12-03 151,000 -1,000 0.00 9,552,377,306 50,101,800 331.8 2019-11-29
845 2019-12-02 152,000 4,000 0.00 9,552,377,306 51,376,000 338.0 2019-11-28
846 2019-11-29 148,000 1,000 0.00 9,552,265,311 49,580,000 335.0 2019-11-27
847 2019-11-28 147,000 1,000 0.00 9,552,265,311 49,333,200 335.6 2019-11-26
848 2019-11-27 146,000 -1,000 0.00 9,552,265,311 49,464,800 338.8 2019-11-25
849 2019-11-25 147,000 2,000 0.00 9,552,265,311 48,421,800 329.4 2019-11-21
850 2019-11-22 145,000 5,000 0.00 9,552,265,311 48,662,000 335.6 2019-11-20
851 2019-11-21 140,000 -1,000 0.00 9,552,265,311 47,124,000 336.6 2019-11-19
852 2019-11-20 141,000 -3,000 0.00 9,552,265,311 46,530,000 330.0 2019-11-18
853 2019-11-19 144,000 -500 0.00 9,552,265,311 46,080,000 320.0 2019-11-15
854 2019-11-12 144,500 2,000 0.00 9,552,265,311 47,280,400 327.2 2019-11-08
855 2019-11-11 142,500 1,000 0.00 9,552,265,311 47,538,000 333.6 2019-11-07
856 2019-11-08 141,500 3,000 0.00 9,552,265,311 47,261,000 334.0 2019-11-06
857 2019-11-07 138,500 3,000 0.00 9,552,265,311 46,120,500 333.0 2019-11-05
858 2019-11-05 135,500 -1,000 0.00 9,552,265,311 43,576,800 321.6 2019-11-01
859 2019-11-01 136,500 -2,000 0.00 9,552,265,311 43,161,300 316.2 2019-10-30
860 2019-10-31 138,500 -4,000 0.00 9,552,265,311 43,904,500 317.0 2019-10-29
861 2019-10-24 142,500 -5,000 0.00 9,553,315,311 46,683,000 327.6 2019-10-22
862 2019-10-22 147,500 2,000 0.00 9,553,315,311 48,822,500 331.0 2019-10-18
863 2019-10-21 145,500 1,000 0.00 9,553,315,311 48,160,500 331.0 2019-10-17
864 2019-10-18 144,500 4,000 0.00 9,553,315,311 47,829,500 331.0 2019-10-16
865 2019-10-17 140,500 1,000 0.00 9,553,315,311 46,196,400 328.8 2019-10-15
866 2019-10-16 139,500 -1,000 0.00 9,553,315,311 45,783,900 328.2 2019-10-14
867 2019-10-15 140,500 1,000 0.00 9,553,315,311 45,634,400 324.8 2019-10-11
868 2019-10-10 139,500 -1,000 0.00 9,553,315,311 45,170,100 323.8 2019-10-08
869 2019-09-30 140,500 1,000 0.00 9,553,072,924 46,702,200 332.4 2019-09-26
870 2019-09-25 139,500 -2,000 0.00 9,553,721,024 46,844,100 335.8 2019-09-23
871 2019-09-24 141,500 -6,000 0.00 9,553,583,038 47,770,400 337.6 2019-09-20
872 2019-09-23 147,500 -7,100 0.00 9,553,583,038 49,914,000 338.4 2019-09-19
873 2019-09-18 154,600 -1,000 0.00 9,555,359,738 53,584,360 346.6 2019-09-16
874 2019-09-17 155,600 2,000 0.00 9,555,359,738 54,397,760 349.6 2019-09-13
875 2019-09-16 153,600 2,000 0.00 9,555,343,727 53,667,840 349.4 2019-09-12
876 2019-09-13 151,600 5,000 0.00 9,555,342,126 52,453,600 346.0 2019-09-11
877 2019-09-09 146,600 3,000 0.00 9,555,267,917 50,049,240 341.4 2019-09-05
878 2019-09-06 143,600 -3,000 0.00 9,555,258,627 48,996,320 341.2 2019-09-04
879 2019-09-04 146,600 -1,000 0.00 9,555,258,627 48,553,920 331.2 2019-09-02
880 2019-09-02 147,600 -1,000 0.00 9,555,253,323 47,261,520 320.2 2019-08-29
881 2019-08-30 148,600 1,000 0.00 9,555,243,268 47,403,400 319.0 2019-08-28
882 2019-08-29 147,600 -2,000 0.00 9,555,243,268 48,147,120 326.2 2019-08-27
883 2019-08-27 149,600 -3,000 0.00 9,555,168,638 49,996,320 334.2 2019-08-23
884 2019-08-26 152,600 -6,000 0.00 9,555,168,638 50,510,600 331.0 2019-08-22
885 2019-08-23 158,600 3,000 0.00 9,555,168,638 52,750,360 332.6 2019-08-21
886 2019-08-22 155,600 3,000 0.00 9,555,168,638 51,877,040 333.4 2019-08-20
887 2019-08-21 152,600 6,000 0.00 9,555,168,638 51,395,680 336.8 2019-08-19
888 2019-08-20 146,600 3,000 0.00 9,555,168,638 47,850,240 326.4 2019-08-16
889 2019-08-19 143,600 5,000 0.00 9,555,168,638 47,445,440 330.4 2019-08-15
890 2019-08-16 138,600 -4,000 0.00 9,555,168,638 47,124,000 340.0 2019-08-14
891 2019-08-15 142,600 -13,000 0.00 9,555,168,638 47,628,400 334.0 2019-08-13
892 2019-08-14 155,600 -2,000 0.00 9,555,168,638 52,904,000 340.0 2019-08-12
893 2019-08-13 157,600 1,000 0.00 9,555,168,638 53,331,840 338.4 2019-08-09
894 2019-08-12 156,600 3,000 0.00 9,555,168,638 53,619,840 342.4 2019-08-08
895 2019-08-08 153,600 4,000 0.00 9,555,168,638 51,793,920 337.2 2019-08-06
896 2019-08-07 149,600 1,000 0.00 9,555,168,638 50,953,760 340.6 2019-08-05
897 2019-08-05 148,600 -6,000 0.00 9,555,168,638 54,982,000 370.0 2019-08-01
898 2019-08-02 154,600 4,000 0.00 9,555,168,638 56,923,720 368.2 2019-07-31
899 2019-08-01 150,600 3,000 0.00 9,555,168,638 56,203,920 373.2 2019-07-30
900 2019-07-31 147,600 -3,000 0.00 9,555,168,638 54,936,720 372.2 2019-07-29
901 2019-07-30 150,600 -2,000 0.00 9,555,168,638 55,752,120 370.2 2019-07-26
902 2019-07-24 152,600 1,000 0.00 9,520,970,511 54,569,760 357.6 2019-07-22
903 2019-07-18 151,600 1,000 0.00 9,520,970,511 54,970,160 362.6 2019-07-16
904 2019-07-17 150,600 2,000 0.00 9,520,970,511 54,336,480 360.8 2019-07-15
905 2019-07-16 148,600 2,000 0.00 9,520,970,511 52,753,000 355.0 2019-07-12
906 2019-07-15 146,600 4,000 0.00 9,520,970,511 52,365,520 357.2 2019-07-11
907 2019-07-12 142,600 -1,000 0.00 9,520,970,511 50,879,680 356.8 2019-07-10
908 2019-07-11 143,600 -2,000 0.00 9,520,970,511 50,374,880 350.8 2019-07-09
909 2019-07-10 145,600 1,000 0.00 9,520,970,511 51,105,600 351.0 2019-07-08
910 2019-07-05 144,600 -2,000 0.00 9,520,970,511 52,113,840 360.4 2019-07-03
911 2019-07-03 146,600 1,000 0.00 9,520,970,511 51,691,160 352.6 2019-06-28
912 2019-07-02 145,600 3,000 0.00 9,520,970,511 51,367,680 352.8 2019-06-27
913 2019-06-28 142,600 -1,000 0.00 9,520,938,388 49,767,400 349.0 2019-06-26
914 2019-06-27 143,600 2,000 0.00 9,520,938,388 50,173,840 349.4 2019-06-25
915 2019-06-25 141,600 -4,000 0.00 9,520,938,388 50,183,040 354.4 2019-06-21
916 2019-06-24 145,600 2,000 0.00 9,520,938,388 51,542,400 354.0 2019-06-20
917 2019-06-21 143,600 1,000 0.00 9,520,938,388 49,857,920 347.2 2019-06-19
918 2019-06-20 142,600 1,000 0.00 9,520,938,388 47,628,400 334.0 2019-06-18
919 2019-06-13 141,600 2,000 0.00 9,520,938,388 48,795,360 344.6 2019-06-11
920 2019-03-29 139,600 -2,000 0.00 9,520,377,879 49,502,160 354.6 2019-03-27
921 2018-11-20 141,600 -1,000 0.00 9,520,231,606 41,120,640 290.4 2018-11-16
922 2018-11-19 142,600 -1,000 0.00 9,520,231,606 41,068,800 288.0 2018-11-15
923 2018-11-16 143,600 2,000 0.00 9,520,231,606 39,087,920 272.2 2018-11-14
924 2018-11-15 141,600 -2,000 0.00 9,520,231,606 38,855,040 274.4 2018-11-13
925 2018-11-13 143,600 1,000 0.00 9,520,231,606 40,093,120 279.2 2018-11-09
926 2018-11-12 142,600 2,000 0.00 9,520,231,606 41,867,360 293.6 2018-11-08
927 2018-11-09 140,600 -1,000 0.00 9,520,231,606 41,252,040 293.4 2018-11-07
928 2018-11-07 141,600 4,000 0.00 9,520,231,606 41,403,840 292.4 2018-11-05
929 2018-11-06 137,600 3,000 0.00 9,520,231,606 41,775,360 303.6 2018-11-02
930 2018-10-18 134,600 -19,000 0.00 9,521,766,606 38,064,880 282.8 2018-10-15
931 2018-09-28 153,600 2,000 0.00 9,521,421,291 50,688,000 330.0 2018-09-26
932 2018-09-26 151,600 6,000 0.00 9,522,734,291 50,695,040 334.4 2018-09-21
933 2018-09-24 145,600 3,000 0.00 9,522,724,442 47,203,520 324.2 2018-09-20
934 2018-09-21 142,600 2,000 0.00 9,522,724,442 45,860,160 321.6 2018-09-19
935 2018-09-12 140,600 -19,600 0.00 9,522,704,764 44,092,160 313.6 2018-09-10
936 2018-08-31 160,200 -7,000 0.00 9,522,589,797 57,800,160 360.8 2018-08-29
937 2018-08-29 167,200 5,000 0.00 9,522,232,566 60,359,200 361.0 2018-08-27
938 2018-08-28 162,200 5,000 0.00 9,522,232,566 57,418,800 354.0 2018-08-24
939 2018-08-27 157,200 2,000 0.00 9,522,232,566 56,434,800 359.0 2018-08-23
940 2018-08-22 155,200 -1,000 0.00 9,522,232,566 54,444,160 350.8 2018-08-20
941 2018-08-21 156,200 -2,000 0.00 9,522,232,566 52,639,400 337.0 2018-08-17
942 2018-08-14 158,200 -1,000 0.00 9,522,232,566 58,534,000 370.0 2018-08-10
943 2018-08-10 159,200 4,000 0.00 9,522,232,566 57,948,800 364.0 2018-08-08
944 2018-08-09 155,200 6,000 0.00 9,522,232,566 55,406,400 357.0 2018-08-07
945 2018-08-08 149,200 1,000 0.00 9,522,232,566 52,667,600 353.0 2018-08-06
946 2018-08-07 148,200 -5,000 0.00 9,522,232,566 51,840,360 349.8 2018-08-03
947 2018-07-30 153,200 -1,000 0.00 9,504,727,126 57,419,360 374.8 2018-07-26
948 2018-07-27 154,200 2,000 0.00 9,504,727,126 58,565,160 379.8 2018-07-25
949 2018-07-25 152,200 -1,000 0.00 9,504,727,126 56,466,200 371.0 2018-07-23
950 2018-07-24 153,200 4,000 0.00 9,504,727,126 57,695,120 376.6 2018-07-20
951 2018-07-13 149,200 -24,000 0.00 9,504,727,126 56,606,480 379.4 2018-07-11
952 2018-07-11 173,200 4,000 0.00 9,504,727,126 68,587,200 396.0 2018-07-09
953 2018-06-29 169,200 1,000 0.00 9,504,093,926 63,856,080 377.4 2018-06-27
954 2018-06-27 168,200 -18,000 0.00 9,504,093,926 65,396,160 388.8 2018-06-25
955 2018-06-19 186,200 -10,000 0.00 9,504,093,926 76,714,400 412.0 2018-06-14
956 2018-06-15 196,200 2,000 0.00 9,504,093,926 81,462,240 415.2 2018-06-13
957 2018-06-14 194,200 2,000 0.00 9,504,093,926 81,059,080 417.4 2018-06-12
958 2018-06-11 192,200 2,000 0.00 9,504,093,926 82,492,240 429.2 2018-06-07
959 2018-06-07 190,200 3,000 0.00 9,504,093,926 79,884,000 420.0 2018-06-05
960 2018-06-05 187,200 -1,000 0.00 9,504,093,926 75,628,800 404.0 2018-06-01
961 2018-06-04 188,200 2,000 0.00 9,504,093,926 75,129,440 399.2 2018-05-31
962 2018-06-01 186,200 4,000 0.00 9,504,093,926 73,549,000 395.0 2018-05-30
963 2018-05-30 182,200 -4,000 0.00 9,503,686,366 73,827,440 405.2 2018-05-28
964 2018-05-25 186,200 3,000 0.00 9,503,686,366 75,783,400 407.0 2018-05-23
965 2018-05-24 183,200 2,000 0.00 9,503,686,366 74,745,600 408.0 2018-05-21
966 2018-05-21 181,200 -5,000 0.00 9,503,686,366 74,473,200 411.0 2018-05-17
967 2018-05-16 186,200 3,000 0.00 9,503,686,366 76,677,160 411.8 2018-05-14
968 2018-05-15 183,200 -2,000 0.00 9,503,686,366 74,892,160 408.8 2018-05-11
969 2018-05-11 185,200 -1,000 0.00 9,503,686,366 73,079,920 394.6 2018-05-09
970 2018-05-10 186,200 3,000 0.00 9,503,686,366 72,729,720 390.6 2018-05-08
971 2018-05-04 183,200 -1,000 0.00 9,503,686,366 72,070,880 393.4 2018-05-02
972 2018-05-03 184,200 2,000 0.00 9,503,686,366 72,022,200 391.0 2018-04-30
973 2018-04-23 182,200 2,000 0.00 9,503,193,536 73,936,760 405.8 2018-04-19
974 2018-04-20 180,200 -4,000 0.00 9,503,193,536 72,080,000 400.0 2018-04-18
975 2018-04-18 184,200 -3,000 0.00 9,503,193,536 74,232,600 403.0 2018-04-16
976 2018-04-16 187,200 1,000 0.00 9,503,193,536 77,351,040 413.2 2018-04-12
977 2018-04-13 186,200 2,000 0.00 9,503,193,536 78,129,520 419.6 2018-04-11
978 2018-04-11 184,200 2,000 0.00 9,503,193,536 75,522,000 410.0 2018-04-09
979 2018-04-09 182,200 1,000 0.00 9,503,193,536 72,442,720 397.6 2018-04-04
980 2018-04-04 181,200 -7,000 0.00 9,503,193,536 74,219,520 409.6 2018-03-29
981 2018-04-03 188,200 800 0.00 9,503,193,536 77,576,040 412.2 2018-03-28
982 2018-03-29 187,400 -22,100 0.00 9,503,193,536 80,994,280 432.2 2018-03-27
983 2018-03-26 209,500 -1,000 0.00 9,499,376,087 92,054,300 439.4 2018-03-22
984 2018-03-23 210,500 1,000 0.00 9,499,376,087 97,377,300 462.6 2018-03-21
985 2018-03-21 209,500 1,000 0.00 9,499,376,087 96,747,100 461.8 2018-03-19
986 2018-03-20 208,500 2,000 0.00 9,499,376,087 96,994,200 465.2 2018-03-16
987 2018-03-16 206,500 2,200 0.00 9,499,376,087 95,733,400 463.6 2018-03-14
988 2018-03-13 204,300 -1,000 0.00 9,499,376,087 91,322,100 447.0 2018-03-09
989 2018-03-08 205,300 2,000 0.00 9,499,376,087 90,044,580 438.6 2018-03-06
990 2018-03-05 203,300 2,000 0.00 9,499,376,087 90,875,100 447.0 2018-03-01
991 2018-03-01 201,300 4,000 0.00 9,499,376,087 89,779,800 446.0 2018-02-27
992 2018-02-26 197,300 4,000 0.00 9,499,376,087 88,074,720 446.4 2018-02-22
993 2018-02-23 193,300 -1,000 0.00 9,499,376,087 88,531,400 458.0 2018-02-21
994 2018-02-14 194,300 -1,000 0.00 9,499,376,087 79,585,280 409.6 2018-02-12
995 2018-02-13 195,300 -2,000 0.00 9,499,376,087 79,565,220 407.4 2018-02-09
996 2018-02-07 197,300 2,000 0.00 9,499,376,087 87,009,300 441.0 2018-02-05
997 2018-02-06 195,300 1,000 0.00 9,499,376,087 88,353,720 452.4 2018-02-02
998 2018-02-02 194,300 5,000 0.00 9,499,376,087 90,077,480 463.6 2018-01-31
999 2018-02-01 189,300 3,000 0.00 9,499,376,087 87,418,740 461.8 2018-01-30
1000 2018-01-31 186,300 -2,000 0.00 9,499,376,087 87,859,080 471.6 2018-01-29
1001 2018-01-30 188,300 -1,000 0.00 9,499,056,887 88,726,960 471.2 2018-01-26
1002 2018-01-29 189,300 1,000 0.00 9,499,056,887 86,699,400 458.0 2018-01-25
1003 2018-01-23 188,300 -1,000 0.00 9,499,056,887 85,186,920 452.4 2018-01-19
1004 2018-01-22 189,300 2,000 0.00 9,499,056,887 84,768,540 447.8 2018-01-18
1005 2018-01-16 187,300 -1,000 0.00 9,499,056,887 82,824,060 442.2 2018-01-12
1006 2018-01-15 188,300 4,000 0.00 9,499,056,887 80,856,020 429.4 2018-01-11
1007 2018-01-08 184,300 -2,000 0.00 9,499,056,887 79,580,740 431.8 2018-01-04
1008 2018-01-03 186,300 2,000 0.00 9,499,056,887 75,637,800 406.0 2017-12-29
1009 2018-01-02 184,300 -1,000 0.00 9,499,056,887 75,231,260 408.2 2017-12-28
1010 2017-12-29 185,300 2,000 0.00 9,498,989,956 74,342,360 401.2 2017-12-27
1011 2017-12-28 183,300 -2,000 0.00 9,498,989,956 74,383,140 405.8 2017-12-22
1012 2017-12-27 185,300 1,000 0.00 9,498,989,956 74,082,940 399.8 2017-12-21
1013 2017-12-22 184,300 1,000 0.00 9,498,989,956 73,240,820 397.4 2017-12-20
1014 2017-12-21 183,300 1,000 0.00 9,498,989,956 73,539,960 401.2 2017-12-19
1015 2017-12-14 182,300 3,000 0.00 9,498,989,956 71,680,360 393.2 2017-12-12
1016 2017-12-13 179,300 2,000 0.00 9,498,989,956 72,688,220 405.4 2017-12-11
1017 2017-12-11 177,300 4,000 0.00 9,498,989,956 67,019,400 378.0 2017-12-07
1018 2017-12-08 173,300 -1,000 0.00 9,498,989,956 63,427,800 366.0 2017-12-06
1019 2017-12-06 174,300 1,000 0.00 9,498,989,956 67,698,120 388.4 2017-12-04
1020 2017-11-28 173,300 1,000 0.00 9,498,924,267 72,058,140 415.8 2017-11-24
1021 2017-11-14 172,300 2,000 0.00 9,498,924,267 66,404,420 385.4 2017-11-10
1022 2017-11-02 170,300 2,000 0.00 9,498,924,267 59,570,940 349.8 2017-10-31
1023 2017-10-30 168,300 1,000 0.00 9,498,880,686 58,400,100 347.0 2017-10-26
1024 2017-10-25 167,300 1,000 0.00 9,498,880,686 58,320,780 348.6 2017-10-23
1025 2017-10-24 166,300 2,000 0.00 9,498,880,686 58,138,480 349.6 2017-10-20
1026 2017-10-16 164,300 -2,000 0.00 9,498,880,686 57,537,860 350.2 2017-10-12
1027 2017-09-29 166,300 2,000 0.00 9,498,629,104 56,275,920 338.4 2017-09-27
1028 2017-09-21 164,300 3,000 0.00 9,498,629,104 56,552,060 344.2 2017-09-19
1029 2017-09-05 161,300 4,000 0.00 9,498,629,104 52,616,060 326.2 2017-09-01
1030 2017-09-04 157,300 1,000 0.00 9,498,629,104 51,751,700 329.0 2017-08-31
1031 2017-09-01 156,300 3,000 0.00 9,498,629,104 51,047,580 326.6 2017-08-30
1032 2017-08-25 153,300 -4,000 0.00 9,497,990,636 49,669,200 324.0 2017-08-22
1033 2017-08-21 157,300 2,000 0.00 9,497,990,636 51,814,620 329.4 2017-08-17
1034 2017-08-18 155,300 2,000 0.00 9,497,990,636 50,192,960 323.2 2017-08-16
1035 2017-08-15 153,300 -2,000 0.00 9,497,990,636 47,614,980 310.6 2017-08-11
1036 2017-08-03 155,300 2,000 0.00 9,497,990,636 48,826,320 314.4 2017-08-01
1037 2017-07-27 153,300 3,000 0.00 9,497,990,636 46,235,280 301.6 2017-07-25
1038 2017-07-19 150,300 1,000 0.00 9,479,802,285 42,835,500 285.0 2017-07-17
1039 2017-02-28 149,300 -4,000 0.00 9,477,246,742 31,532,160 211.2 2017-02-24
1040 2017-02-27 153,300 2,000 0.00 9,477,246,742 32,928,840 214.8 2017-02-23
1041 2017-02-24 151,300 -4,000 0.00 9,477,246,742 32,529,500 215.0 2017-02-22
1042 2017-02-23 155,300 2,000 0.00 9,477,246,742 32,768,300 211.0 2017-02-21
1043 2017-02-22 153,300 2,000 0.00 9,477,246,742 32,806,200 214.0 2017-02-20
1044 2017-02-21 151,300 1,000 0.00 9,477,246,742 32,105,860 212.2 2017-02-17
1045 2017-02-17 150,300 5,000 0.00 9,477,246,742 31,051,980 206.6 2017-02-15
1046 2017-02-16 145,300 -4,000 0.00 9,477,246,742 29,466,840 202.8 2017-02-14
1047 2017-02-14 149,300 2,000 0.00 9,477,246,742 30,248,180 202.6 2017-02-10
1048 2017-02-13 147,300 -4,000 0.00 9,477,246,742 30,078,660 204.2 2017-02-09
1049 2017-02-10 151,300 -2,000 0.00 9,477,246,742 30,865,200 204.0 2017-02-08
1050 2017-02-09 153,300 -1,000 0.00 9,477,246,742 31,487,820 205.4 2017-02-07
1051 2017-02-08 154,300 2,000 0.00 9,477,246,742 32,001,820 207.4 2017-02-06
1052 2017-02-07 152,300 4,000 0.00 9,477,246,742 31,221,500 205.0 2017-02-03
1053 2017-02-02 148,300 9,000 0.00 9,477,246,742 30,401,500 205.0 2017-01-26
1054 2017-02-01 139,300 -3,000 0.00 9,477,246,742 27,971,440 200.8 2017-01-25
1055 2017-01-25 142,300 -4,000 0.00 9,477,083,480 28,146,940 197.8 2017-01-23
1056 2017-01-24 146,300 -17,800 0.00 9,477,083,480 28,923,510 197.7 2017-01-20
1057 2017-01-23 164,100 -6,300 0.00 9,477,083,480 32,737,950 199.5 2017-01-19
1058 2017-01-20 170,400 6,000 0.00 9,477,083,480 34,028,880 199.7 2017-01-18
1059 2017-01-17 164,400 2,000 0.00 9,477,083,480 32,830,680 199.7 2017-01-13
1060 2017-01-16 162,400 7,000 0.00 9,477,083,480 32,285,120 198.8 2017-01-12
1061 2017-01-13 155,400 4,000 0.00 9,477,083,480 31,204,320 200.8 2017-01-11
1062 2017-01-12 151,400 -3,000 0.00 9,477,083,480 29,977,200 198.0 2017-01-10
1063 2017-01-11 154,400 -1,000 0.00 9,477,083,480 30,200,640 195.6 2017-01-09
1064 2017-01-10 155,400 1,000 0.00 9,477,083,480 30,318,540 195.1 2017-01-06
1065 2017-01-09 154,400 4,000 0.00 9,477,083,480 29,845,520 193.3 2017-01-05
1066 2017-01-06 150,400 4,000 0.00 9,477,083,480 28,425,600 189.0 2017-01-04
1067 2017-01-04 146,400 9,000 0.00 9,477,083,480 27,772,080 189.7 2016-12-30
1068 2016-12-30 137,400 7,000 0.00 9,476,864,794 25,226,640 183.6 2016-12-28
1069 2016-12-28 130,400 -23,000 0.00 9,476,864,794 23,667,600 181.5 2016-12-22
1070 2016-12-23 153,400 6,000 0.00 9,476,864,794 27,949,480 182.2 2016-12-21
1071 2016-12-22 147,400 -1,000 0.00 9,476,864,794 26,782,580 181.7 2016-12-20
1072 2016-12-21 148,400 -5,000 0.00 9,476,864,794 27,038,480 182.2 2016-12-19
1073 2016-12-16 153,400 7,000 0.00 9,476,864,794 28,655,120 186.8 2016-12-14
1074 2016-12-15 146,400 -15,000 0.00 9,476,864,794 27,274,320 186.3 2016-12-13
1075 2016-12-05 161,400 2,000 0.00 9,476,864,794 31,392,300 194.5 2016-12-01
1076 2016-12-02 159,400 6,000 0.00 9,476,864,794 30,875,780 193.7 2016-11-30
1077 2016-12-01 153,400 -4,000 0.00 9,476,864,794 29,606,200 193.0 2016-11-29
1078 2016-11-30 157,400 18,000 0.00 9,476,864,794 30,740,220 195.3 2016-11-28
1079 2016-11-29 139,400 -8,000 0.00 9,476,856,669 26,904,200 193.0 2016-11-25
1080 2016-11-28 147,400 -17,000 0.00 9,476,856,669 28,330,280 192.2 2016-11-24
1081 2016-11-25 164,400 -11,000 0.00 9,466,966,352 31,942,920 194.3 2016-11-23
1082 2016-11-24 175,400 -2,000 0.00 9,466,966,352 34,343,320 195.8 2016-11-22
1083 2016-11-21 177,400 3,000 0.00 9,466,966,352 34,557,520 194.8 2016-11-17
1084 2016-11-16 174,400 -2,000 0.00 9,466,966,352 33,589,440 192.6 2016-11-14
1085 2016-11-11 176,400 3,000 0.00 9,466,966,352 35,703,360 202.4 2016-11-09
1086 2016-11-10 173,400 5,000 0.00 9,466,966,352 35,651,040 205.6 2016-11-08
1087 2016-11-09 168,400 10,000 0.00 9,466,966,352 34,387,280 204.2 2016-11-07
1088 2016-11-07 158,400 1,000 0.00 9,466,966,352 31,996,800 202.0 2016-11-03
1089 2016-11-04 157,400 -3,000 0.00 9,466,966,352 32,172,560 204.4 2016-11-02
1090 2016-11-03 160,400 -3,000 0.00 9,466,966,352 33,234,880 207.2 2016-11-01
1091 2016-11-01 163,400 -2,000 0.00 9,466,966,352 33,987,200 208.0 2016-10-28
1092 2016-10-31 165,400 -4,000 0.00 9,466,966,352 34,833,240 210.6 2016-10-27
1093 2016-10-28 169,400 -3,000 0.00 9,466,603,652 35,946,680 212.2 2016-10-26
1094 2016-10-26 172,400 -17,000 0.00 9,466,603,652 37,134,960 215.4 2016-10-24
1095 2016-10-14 189,400 4,000 0.00 9,466,603,652 40,417,960 213.4 2016-10-12
1096 2016-10-13 185,400 3,000 0.00 9,466,603,652 40,009,320 215.8 2016-10-11
1097 2016-10-12 182,400 2,000 0.00 9,466,603,652 39,434,880 216.2 2016-10-07
1098 2016-10-07 180,400 -3,000 0.00 9,466,603,652 39,218,960 217.4 2016-10-05
1099 2016-10-06 183,400 2,000 0.00 9,466,603,652 39,871,160 217.4 2016-10-04
1100 2016-09-29 181,400 -3,000 0.00 9,466,438,152 39,146,120 215.8 2016-09-27
1101 2016-09-28 184,400 5,000 0.00 9,466,438,152 39,277,200 213.0 2016-09-26
1102 2016-09-27 179,400 3,000 0.00 9,466,438,152 39,145,080 218.2 2016-09-23
1103 2016-09-26 176,400 3,000 0.00 9,466,438,152 37,855,440 214.6 2016-09-22
1104 2016-09-20 173,400 12,000 0.00 9,466,438,152 36,379,320 209.8 2016-09-15
1105 2016-09-19 161,400 -5,000 0.00 9,466,438,152 33,668,040 208.6 2016-09-14
1106 2016-09-14 166,400 -7,000 0.00 9,466,438,152 34,444,800 207.0 2016-09-12
1107 2016-09-13 173,400 3,000 0.00 9,466,438,152 37,072,920 213.8 2016-09-09
1108 2016-09-12 170,400 3,000 0.00 9,466,438,152 36,636,000 215.0 2016-09-08
1109 2016-09-09 167,400 -3,000 0.00 9,466,438,152 35,689,680 213.2 2016-09-07
1110 2016-09-07 170,400 -2,000 0.00 9,466,438,152 35,818,080 210.2 2016-09-05
1111 2016-09-06 172,400 2,000 0.00 9,466,438,152 34,790,320 201.8 2016-09-02
1112 2016-09-05 170,400 4,000 0.00 9,466,438,152 34,523,040 202.6 2016-09-01
1113 2016-09-02 166,400 8,000 0.00 9,466,438,152 33,579,520 201.8 2016-08-31
1114 2016-08-31 158,400 -3,600 0.00 9,466,438,152 31,901,760 201.4 2016-08-29
1115 2016-08-30 162,000 -2,000 0.00 9,466,315,928 32,464,800 200.4 2016-08-26
1116 2016-08-29 164,000 -2,000 0.00 9,466,315,928 32,718,000 199.5 2016-08-25
1117 2016-08-26 166,000 -2,000 0.00 9,466,315,928 33,366,000 201.0 2016-08-24
1118 2016-08-25 168,000 5,000 0.00 9,466,315,928 34,204,800 203.6 2016-08-23
1119 2016-08-23 163,000 -3,000 0.00 9,466,315,928 32,893,400 201.8 2016-08-19
1120 2016-08-22 166,000 5,000 0.00 9,466,315,928 33,698,000 203.0 2016-08-18
1121 2016-08-17 161,000 3,000 0.00 9,466,315,928 30,767,100 191.1 2016-08-15
1122 2016-08-16 158,000 2,000 0.00 9,466,315,928 29,672,400 187.8 2016-08-12
1123 2016-08-15 156,000 2,000 0.00 9,466,315,928 29,437,200 188.7 2016-08-11
1124 2016-08-04 154,000 3,000 0.00 9,466,315,928 28,413,000 184.5 2016-08-01
1125 2016-08-01 151,000 3,000 0.00 9,466,315,928 28,539,000 189.0 2016-07-28
1126 2016-07-29 148,000 -21,000 0.00 9,466,315,928 27,972,000 189.0 2016-07-27
1127 2016-07-28 169,000 5,000 0.00 9,408,830,004 31,484,700 186.3 2016-07-26
1128 2016-07-27 164,000 2,000 0.00 9,408,830,004 30,832,000 188.0 2016-07-25
1129 2016-07-25 162,000 6,000 0.00 9,408,830,004 29,905,200 184.6 2016-07-21
1130 2016-07-22 156,000 -6,000 0.00 9,408,830,004 28,953,600 185.6 2016-07-20
1131 2016-07-20 162,000 3,000 0.00 9,408,830,004 29,970,000 185.0 2016-07-18
1132 2016-07-18 159,000 4,000 0.00 9,408,830,004 29,176,500 183.5 2016-07-14
1133 2016-07-14 155,000 6,000 0.00 9,408,830,004 28,039,500 180.9 2016-07-12
1134 2016-07-13 149,000 -2,000 0.00 9,408,830,004 26,820,000 180.0 2016-07-11
1135 2016-07-12 151,000 2,000 0.00 9,408,830,004 26,727,000 177.0 2016-07-08
1136 2016-07-11 149,000 2,000 0.00 9,408,830,004 26,268,700 176.3 2016-07-07
1137 2016-07-08 147,000 2,000 0.00 9,408,830,004 25,622,100 174.3 2016-07-06
1138 2016-07-07 145,000 -2,000 0.00 9,408,830,004 25,578,000 176.4 2016-07-05
1139 2016-06-30 147,000 4,000 0.00 9,408,830,004 25,063,500 170.5 2016-06-28
1140 2016-06-27 143,000 2,000 0.00 9,407,693,354 25,182,300 176.1 2016-06-23
1141 2016-06-22 141,000 4,000 0.00 9,407,693,354 24,068,700 170.7 2016-06-20
1142 2016-06-20 137,000 1,000 0.00 9,407,693,354 23,125,600 168.8 2016-06-16
1143 2016-06-16 136,000 2,000 0.00 9,407,693,354 22,888,800 168.3 2016-06-14
1144 2016-06-15 134,000 4,000 0.00 9,407,693,354 22,713,000 169.5 2016-06-13
1145 2016-06-06 130,000 3,000 0.00 9,407,693,354 22,126,000 170.2 2016-06-02
1146 2016-06-03 127,000 2,000 0.00 9,407,693,354 21,640,800 170.4 2016-06-01
1147 2016-06-02 125,000 -2,000 0.00 9,407,693,354 21,662,500 173.3 2016-05-31
1148 2016-06-01 127,000 5,000 0.00 9,407,693,354 21,577,300 169.9 2016-05-30
1149 2016-05-30 122,000 3,000 0.00 9,407,364,954 19,983,600 163.8 2016-05-26
1150 2016-05-26 119,000 -3,000 0.00 9,407,364,954 19,099,500 160.5 2016-05-24
1151 2016-05-24 122,000 3,000 0.00 9,407,364,954 19,337,000 158.5 2016-05-20
1152 2016-05-23 119,000 5,000 0.00 9,407,364,954 18,706,800 157.2 2016-05-19
1153 2016-05-20 114,000 3,000 0.00 9,407,364,954 18,365,400 161.1 2016-05-18
1154 2016-05-19 111,000 19,000 0.00 9,407,364,954 18,081,900 162.9 2016-05-17
1155 2016-05-18 92,000 -11,000 0.00 9,407,364,954 14,710,800 159.9 2016-05-16
1156 2016-05-17 103,000 -16,000 0.00 9,407,364,954 15,975,300 155.1 2016-05-13
1157 2016-05-16 119,000 3,000 0.00 9,407,364,954 18,349,800 154.2 2016-05-12
1158 2016-05-11 116,000 2,000 0.00 9,407,364,954 17,991,600 155.1 2016-05-09
1159 2016-05-10 114,000 -15,000 0.00 9,407,364,954 17,544,600 153.9 2016-05-06
1160 2016-05-06 129,000 2,000 0.00 9,407,364,954 19,930,500 154.5 2016-05-04
1161 2016-04-29 127,000 -2,000 0.00 9,406,844,954 20,256,500 159.5 2016-04-27
1162 2016-04-26 129,000 3,000 0.00 9,406,844,954 21,001,200 162.8 2016-04-22
1163 2016-04-25 126,000 -2,000 0.00 9,406,844,954 20,601,000 163.5 2016-04-21
1164 2016-04-22 128,000 2,000 0.00 9,406,844,954 20,723,200 161.9 2016-04-20
1165 2016-04-21 126,000 8,000 0.00 9,406,844,954 20,878,200 165.7 2016-04-19
1166 2016-04-20 118,000 -8,000 0.00 9,406,844,954 19,552,600 165.7 2016-04-18
1167 2016-04-12 126,000 2,000 0.00 9,406,844,954 20,160,000 160.0 2016-04-08
1168 2016-04-11 124,000 3,000 0.00 9,406,844,954 20,063,200 161.8 2016-04-07
1169 2016-04-05 121,000 2,000 0.00 9,406,844,954 19,166,400 158.4 2016-03-31
1170 2016-04-01 119,000 5,000 0.00 9,406,844,954 18,825,800 158.2 2016-03-30
1171 2016-03-30 114,000 -1,000 0.00 9,406,844,954 18,103,200 158.8 2016-03-24
1172 2016-03-22 115,000 8,000 0.00 9,404,194,104 18,158,500 157.9 2016-03-18
1173 2016-03-16 107,000 3,000 0.00 9,404,194,104 16,403,100 153.3 2016-03-14
1174 2016-03-15 104,000 2,000 0.00 9,404,194,104 15,402,400 148.1 2016-03-11
1175 2016-03-14 102,000 -4,000 0.00 9,404,194,104 14,790,000 145.0 2016-03-10
1176 2016-03-10 106,000 2,000 0.00 9,404,194,104 15,507,800 146.3 2016-03-08
1177 2016-03-08 104,000 -2,000 0.00 9,404,194,104 15,308,800 147.2 2016-03-04
1178 2016-03-07 106,000 2,000 0.00 9,404,194,104 15,645,600 147.6 2016-03-03
1179 2016-03-02 104,000 8,000 0.00 9,404,194,104 14,757,600 141.9 2016-02-29
1180 2016-02-29 96,000 -11,000 0.00 9,404,194,104 13,344,000 139.0 2016-02-25
1181 2016-02-26 107,000 -2,000 0.00 9,404,194,104 15,022,800 140.4 2016-02-24
1182 2016-02-25 109,000 2,000 0.00 9,404,194,104 15,467,100 141.9 2016-02-23
1183 2016-02-23 107,000 3,000 0.00 9,404,194,104 15,108,400 141.2 2016-02-19
1184 2016-02-18 104,000 2,000 0.00 9,404,194,104 14,487,200 139.3 2016-02-16
1185 2016-02-17 102,000 9,000 0.00 9,404,194,104 14,096,400 138.2 2016-02-15
1186 2016-02-16 93,000 25,000 0.00 9,404,194,104 12,396,900 133.3 2016-02-12
1187 2016-02-15 68,000 -28,000 0.00 9,404,194,104 9,241,200 135.9 2016-02-11
1188 2016-02-12 96,000 -2,000 0.00 9,404,194,104 13,814,400 143.9 2016-02-05
1189 2016-02-11 98,000 5,000 0.00 9,404,194,104 13,906,200 141.9 2016-02-04
1190 2016-02-05 93,000 2,000 0.00 9,404,194,104 13,168,800 141.6 2016-02-03
1191 2016-02-04 91,000 9,000 0.00 9,404,194,104 13,249,600 145.6 2016-02-02
1192 2016-02-02 82,000 28,000 0.00 9,404,194,104 11,881,800 144.9 2016-01-29
1193 2016-01-25 54,000 -28,000 0.00 9,403,923,992 7,187,400 133.1 2016-01-21
1194 2016-01-22 82,000 2,000 0.00 9,403,923,992 11,102,800 135.4 2016-01-20
1195 2016-01-21 80,000 17,000 0.00 9,403,923,992 11,184,000 139.8 2016-01-19
1196 2016-01-19 63,000 -7,000 0.00 9,403,923,992 8,631,000 137.0 2016-01-15
1197 2016-01-18 70,000 -19,000 0.00 9,403,923,992 9,597,000 137.1 2016-01-14
1198 2016-01-14 89,000 20,000 0.00 9,403,923,992 12,112,900 136.1 2016-01-12
1199 2016-01-13 69,000 -29,000 0.00 9,403,923,992 9,522,000 138.0 2016-01-11
1200 2016-01-12 98,000 1,000 0.00 9,403,923,992 13,974,800 142.6 2016-01-08
1201 2016-01-11 97,000 -3,000 0.00 9,403,923,992 13,599,400 140.2 2016-01-07
1202 2016-01-04 100,000 2,000 0.00 9,403,923,992 15,080,000 150.8 2015-12-29
1203 2015-12-23 98,000 -3,000 0.00 9,403,051,555 14,729,400 150.3 2015-12-21
1204 2015-12-21 101,000 2,000 0.00 9,403,051,555 15,311,600 151.6 2015-12-17
1205 2015-12-08 99,000 2,000 0.00 9,403,051,555 14,949,000 151.0 2015-12-04
1206 2015-12-04 97,000 5,000 0.00 9,403,051,555 14,908,900 153.7 2015-12-02
1207 2015-12-03 92,000 12,000 0.00 9,403,051,555 14,195,600 154.3 2015-12-01
1208 2015-12-02 80,000 -10,000 0.00 9,403,051,555 12,344,000 154.3 2015-11-30
1209 2015-11-25 90,000 3,000 0.00 9,401,488,843 13,995,000 155.5 2015-11-23
1210 2015-11-23 87,000 4,000 0.00 9,401,488,843 13,319,700 153.1 2015-11-19
1211 2015-11-20 83,000 3,000 0.00 9,401,488,843 12,566,200 151.4 2015-11-18
1212 2015-11-19 80,000 -7,000 0.00 9,401,488,843 12,096,000 151.2 2015-11-17
1213 2015-11-18 87,000 -2,000 0.00 9,401,488,843 12,971,700 149.1 2015-11-16
1214 2015-11-16 89,000 4,000 0.00 9,401,488,843 13,795,000 155.0 2015-11-12
1215 2015-11-13 85,000 11,000 0.00 9,401,488,843 12,877,500 151.5 2015-11-11
1216 2015-11-06 74,000 2,000 0.00 9,401,488,843 11,322,000 153.0 2015-11-04
1217 2015-11-05 72,000 3,000 0.00 9,401,488,843 10,836,000 150.5 2015-11-03
1218 2015-11-03 69,000 4,000 0.00 9,401,488,843 10,115,400 146.6 2015-10-30
1219 2015-10-30 65,000 -4,000 0.00 9,401,488,843 9,737,000 149.8 2015-10-28
1220 2015-10-22 69,000 2,000 0.00 9,401,488,843 10,149,900 147.1 2015-10-19
1221 2015-10-19 67,000 4,000 0.00 9,401,488,843 9,715,000 145.0 2015-10-15
1222 2015-10-16 63,000 -2,000 0.00 9,401,488,843 8,983,800 142.6 2015-10-14
1223 2015-10-09 65,000 4,000 0.00 9,401,488,843 9,230,000 142.0 2015-10-07
1224 2015-10-05 61,000 -2,000 0.00 9,401,488,843 7,887,300 129.3 2015-09-30
1225 2015-10-02 63,000 -4,000 0.00 9,401,488,843 8,019,900 127.3 2015-09-29
1226 2015-09-29 67,000 -13,000 0.00 9,400,922,393 8,756,900 130.7 2015-09-24
1227 2015-09-24 80,000 2,000 0.00 9,400,922,393 10,592,000 132.4 2015-09-22
1228 2015-09-23 78,000 5,000 0.00 9,400,922,393 10,436,400 133.8 2015-09-21
1229 2015-09-22 73,000 -2,000 0.00 9,400,922,393 9,876,900 135.3 2015-09-18
1230 2015-09-21 75,000 2,000 0.00 9,400,922,393 10,072,500 134.3 2015-09-17
1231 2015-09-18 73,000 5,000 0.00 9,400,922,393 9,884,200 135.4 2015-09-16
1232 2015-09-17 68,000 -9,000 0.00 9,400,922,393 8,921,600 131.2 2015-09-15
1233 2015-09-14 77,000 2,000 0.00 9,400,922,393 9,902,200 128.6 2015-09-10
1234 2015-09-11 75,000 4,000 0.00 9,400,922,393 10,020,000 133.6 2015-09-09
1235 2015-09-10 71,000 10,000 0.00 9,400,922,393 9,187,400 129.4 2015-09-08
1236 2015-09-08 61,000 -7,000 0.00 9,400,922,393 7,771,400 127.4 2015-09-04
1237 2015-09-07 68,000 -4,000 0.00 9,400,922,393 8,663,200 127.4 2015-09-02
1238 2015-09-02 72,000 1,000 0.00 9,400,922,393 9,489,600 131.8 2015-08-31
1239 2015-09-01 71,000 3,000 0.00 9,400,922,393 9,279,700 130.7 2015-08-28
1240 2015-08-31 68,000 4,000 0.00 9,400,922,393 8,989,600 132.2 2015-08-27
1241 2015-08-28 64,000 7,000 0.00 9,399,912,935 8,230,400 128.6 2015-08-26
1242 2015-08-26 57,000 -31,000 0.00 9,399,912,935 7,125,000 125.0 2015-08-24
1243 2015-08-25 88,000 -5,000 0.00 9,399,912,935 11,580,800 131.6 2015-08-21
1244 2015-08-14 93,000 -1,000 0.00 9,399,912,935 12,545,700 134.9 2015-08-12
1245 2015-07-31 94,000 2,000 0.00 9,399,912,935 13,573,600 144.4 2015-07-29
1246 2015-07-29 92,000 -1,000 0.00 9,377,452,380 13,395,200 145.6 2015-07-27
1247 2015-07-22 93,000 2,000 0.00 9,377,452,380 14,461,500 155.5 2015-07-20
1248 2015-07-21 91,000 9,000 0.00 9,377,452,380 13,977,600 153.6 2015-07-17
1249 2015-07-17 82,000 2,000 0.00 9,377,452,380 12,300,000 150.0 2015-07-15
1250 2015-07-16 80,000 4,000 0.00 9,377,452,380 12,136,000 151.7 2015-07-14
1251 2015-07-15 76,000 5,000 0.00 9,377,452,380 11,438,000 150.5 2015-07-13
1252 2015-07-14 71,000 6,000 0.00 9,377,452,380 10,571,900 148.9 2015-07-10
1253 2015-07-09 65,000 2,000 0.00 9,377,452,380 9,405,500 144.7 2015-07-07
1254 2015-07-07 63,000 -6,000 0.00 9,377,452,380 9,771,300 155.1 2015-07-03
1255 2015-07-02 69,000 -8,000 0.00 9,377,452,380 10,563,900 153.1 2015-06-29
1256 2015-06-30 77,000 2,000 0.00 9,377,452,380 12,312,300 159.9 2015-06-26
1257 2015-06-29 75,000 5,000 0.00 9,375,855,400 12,150,000 162.0 2015-06-25
1258 2015-06-11 70,000 -14,000 0.00 9,375,855,400 10,850,000 155.0 2015-06-09
1259 2015-06-01 84,000 -2,000 0.00 9,375,855,400 13,036,800 155.2 2015-05-28
1260 2015-05-29 86,000 2,000 0.00 9,375,003,520 13,579,400 157.9 2015-05-27
1261 2015-05-28 84,000 -12,000 0.00 9,375,003,520 13,339,200 158.8 2015-05-26
1262 2015-05-22 96,000 2,000 0.00 9,375,003,520 15,225,600 158.6 2015-05-20
1263 2015-05-19 94,000 2,000 0.00 9,375,003,520 15,256,200 162.3 2015-05-15
1264 2015-05-11 92,000 -2,000 0.00 9,375,003,520 14,076,000 153.0 2015-05-07
1265 2015-05-05 94,000 1,000 0.00 9,375,003,520 15,124,600 160.9 2015-04-30
1266 2015-05-04 93,000 3,000 0.00 9,375,003,520 15,270,600 164.2 2015-04-29
1267 2015-04-30 90,000 -2,000 0.00 9,375,003,520 14,724,000 163.6 2015-04-28
1268 2015-04-27 92,000 -3,000 0.00 9,374,684,720 14,802,800 160.9 2015-04-23
1269 2015-04-22 95,000 -12,000 0.00 9,374,684,720 14,544,500 153.1 2015-04-20
1270 2015-04-17 107,000 -10,900 0.00 9,374,684,720 16,863,200 157.6 2015-04-15
1271 2015-04-16 117,900 -1,000 0.00 9,374,684,720 19,005,480 161.2 2015-04-14
1272 2015-04-13 118,900 2,000 0.00 9,374,684,720 19,012,110 159.9 2015-04-09
1273 2015-04-10 116,900 4,000 0.00 9,374,684,720 18,061,050 154.5 2015-04-08
1274 2015-04-09 112,900 10,000 0.00 9,374,684,720 16,912,420 149.8 2015-04-02
1275 2015-04-02 102,900 -2,000 0.00 9,374,684,720 15,146,880 147.2 2015-03-31
1276 2015-03-31 104,900 -2,000 0.00 9,374,684,720 14,885,310 141.9 2015-03-27
1277 2015-03-30 106,900 1,000 0.00 9,373,218,730 15,051,520 140.8 2015-03-26
1278 2015-03-27 105,900 1,000 0.00 9,373,218,730 15,111,930 142.7 2015-03-25
1279 2015-03-26 104,900 2,000 0.00 9,373,218,730 15,000,700 143.0 2015-03-24
1280 2015-03-25 102,900 4,000 0.00 9,373,218,730 14,941,080 145.2 2015-03-23
1281 2015-03-24 98,900 3,000 0.00 9,373,218,730 14,103,140 142.6 2015-03-20
1282 2015-03-19 95,900 4,000 0.00 9,373,218,730 12,831,420 133.8 2015-03-17
1283 2015-03-18 91,900 5,000 0.00 9,373,218,730 12,461,640 135.6 2015-03-16
1284 2015-03-17 86,900 2,000 0.00 9,373,218,730 11,609,840 133.6 2015-03-13
1285 2015-03-11 84,900 -6,000 0.00 9,373,218,730 11,223,780 132.2 2015-03-09
1286 2015-03-03 90,900 -2,000 0.00 9,373,218,730 12,353,310 135.9 2015-02-27
1287 2015-03-02 92,900 2,000 0.00 9,373,218,730 12,597,240 135.6 2015-02-26
1288 2015-02-26 90,900 -1,100 0.00 9,373,218,730 12,280,590 135.1 2015-02-24
1289 2015-02-25 92,000 -2,000 0.00 9,373,218,730 12,401,600 134.8 2015-02-23
1290 2015-02-12 94,000 1,000 0.00 9,373,218,730 12,502,000 133.0 2015-02-10
1291 2015-02-06 93,000 1,000 0.00 9,373,218,730 12,452,700 133.9 2015-02-04
1292 2015-02-05 92,000 2,000 0.00 9,373,218,730 12,429,200 135.1 2015-02-03
1293 2015-02-03 90,000 3,000 0.00 9,373,218,730 11,880,000 132.0 2015-01-30
1294 2015-01-30 87,000 1,000 0.00 9,370,678,830 11,910,300 136.9 2015-01-28
1295 2015-01-29 86,000 4,000 0.00 9,370,678,830 11,696,000 136.0 2015-01-27
1296 2015-01-28 82,000 3,000 0.00 9,370,678,830 11,234,000 137.0 2015-01-26
1297 2015-01-27 79,000 2,000 0.00 9,370,678,830 10,483,300 132.7 2015-01-23
1298 2015-01-22 77,000 1,000 0.00 9,370,678,830 9,555,700 124.1 2015-01-20
1299 2015-01-20 76,000 3,000 0.00 9,370,678,830 9,264,400 121.9 2015-01-16
1300 2015-01-13 73,000 1,000 0.00 9,370,678,830 9,285,600 127.2 2015-01-09
1301 2015-01-12 72,000 2,000 0.00 9,370,678,830 9,165,600 127.3 2015-01-08
1302 2015-01-09 70,000 8,000 0.00 9,370,678,830 8,708,000 124.4 2015-01-07
1303 2015-01-08 62,000 -6,000 0.00 9,370,678,830 7,440,000 120.0 2015-01-06
1304 2015-01-06 68,000 -7,800 0.00 9,370,678,830 7,670,400 112.8 2015-01-02
1305 2015-01-05 75,800 -5,300 0.00 9,370,678,830 8,588,140 113.3 2014-12-30
1306 2014-12-30 81,100 -12,100 0.00 9,368,275,018 9,148,080 112.8 2014-12-23
1307 2014-12-29 93,200 4,000 0.00 9,368,275,018 10,531,600 113.0 2014-12-22
1308 2014-12-23 89,200 -2,000 0.00 9,368,275,018 10,320,440 115.7 2014-12-19
1309 2014-12-19 91,200 -6,000 0.00 9,368,275,018 9,603,360 105.3 2014-12-17
1310 2014-12-17 97,200 -5,000 0.00 9,368,275,018 10,876,680 111.9 2014-12-15
1311 2014-12-15 102,200 -3,000 0.00 9,368,275,018 11,589,480 113.4 2014-12-11
1312 2014-12-11 105,200 -2,000 0.00 9,368,275,018 12,182,160 115.8 2014-12-09
1313 2014-12-05 107,200 -2,000 0.00 9,368,275,018 12,617,440 117.7 2014-12-03
1314 2014-12-03 109,200 -4,000 0.00 9,368,275,018 13,136,760 120.3 2014-12-01
1315 2014-11-27 113,200 -2,000 0.00 9,367,321,998 14,116,040 124.7 2014-11-25
1316 2014-11-26 115,200 -2,000 0.00 9,367,321,998 14,457,600 125.5 2014-11-24
1317 2014-11-25 117,200 -2,000 0.00 9,367,321,998 14,556,240 124.2 2014-11-21
1318 2014-11-24 119,200 -3,000 0.00 9,367,321,998 14,983,440 125.7 2014-11-20
1319 2014-11-21 122,200 -2,000 0.00 9,367,321,998 15,201,680 124.4 2014-11-19
1320 2014-11-20 124,200 -1,000 0.00 9,367,321,998 15,624,360 125.8 2014-11-18
1321 2014-11-17 125,200 4,000 0.00 9,367,321,998 16,213,400 129.5 2014-11-13
1322 2014-11-11 121,200 2,000 0.00 9,367,321,998 14,919,720 123.1 2014-11-07
1323 2014-11-06 119,200 1,000 0.00 9,367,321,998 14,625,840 122.7 2014-11-04
1324 2014-11-05 118,200 5,000 0.00 9,367,321,998 14,633,160 123.8 2014-11-03
1325 2014-11-04 113,200 4,000 0.00 9,367,321,998 13,991,520 123.6 2014-10-31
1326 2014-11-03 109,200 400 0.00 9,367,321,998 13,311,480 121.9 2014-10-30
1327 2014-10-31 108,800 10,400 0.00 9,367,321,998 13,240,960 121.7 2014-10-29
1328 2014-10-30 98,400 -10,000 0.00 9,365,977,498 11,817,840 120.1 2014-10-28
1329 2014-10-28 108,400 8,000 0.00 9,365,977,498 12,953,800 119.5 2014-10-24
1330 2014-10-27 100,400 2,000 0.00 9,365,977,498 12,007,840 119.6 2014-10-23
1331 2014-10-17 98,400 2,000 0.00 9,365,977,498 11,256,960 114.4 2014-10-15
1332 2014-10-13 96,400 3,000 0.00 9,365,977,498 11,365,560 117.9 2014-10-09
1333 2014-10-10 93,400 2,000 0.00 9,365,977,498 11,067,900 118.5 2014-10-08
1334 2014-10-09 91,400 3,000 0.00 9,365,977,498 10,931,440 119.6 2014-10-07
1335 2014-10-08 88,400 12,400 0.00 9,365,977,498 10,581,480 119.7 2014-10-06
1336 2014-10-07 76,000 2,000 0.00 9,365,977,498 8,816,000 116.0 2014-10-03
1337 2014-10-06 74,000 -1,000 0.00 9,365,977,498 8,547,000 115.5 2014-09-30
1338 2014-10-03 75,000 -9,500 0.00 9,365,977,498 8,670,000 115.6 2014-09-29
1339 2014-09-30 84,500 -5,000 0.00 9,365,977,498 9,844,250 116.5 2014-09-26
1340 2014-09-29 89,500 -2,000 0.00 9,363,860,983 10,552,050 117.9 2014-09-25
1341 2014-09-26 91,500 -2,000 0.00 9,363,860,983 10,842,750 118.5 2014-09-24
1342 2014-09-25 93,500 -28,000 0.00 9,363,860,983 11,117,150 118.9 2014-09-23
1343 2014-09-23 121,500 3,000 0.00 9,363,860,983 15,211,800 125.2 2014-09-19
1344 2014-09-22 118,500 -4,000 0.00 9,363,860,983 14,563,650 122.9 2014-09-18
1345 2014-09-19 122,500 -6,000 0.00 9,363,860,983 15,190,000 124.0 2014-09-17
1346 2014-09-18 128,500 -18,500 0.00 9,363,860,983 15,548,500 121.0 2014-09-16
1347 2014-09-08 147,000 2,000 0.00 9,363,860,983 19,021,800 129.4 2014-09-04
1348 2014-09-05 145,000 -2,000 0.00 9,363,860,983 18,748,500 129.3 2014-09-03
1349 2014-09-02 147,000 3,000 0.00 9,363,860,983 18,595,500 126.5 2014-08-29
1350 2014-08-29 144,000 -11,400 0.00 9,362,840,698 18,489,600 128.4 2014-08-27
1351 2014-08-28 155,400 -5,600 0.00 9,362,840,698 20,108,760 129.4 2014-08-26
1352 2014-08-26 161,000 -3,000 0.00 9,362,840,698 21,042,700 130.7 2014-08-22
1353 2014-08-25 164,000 -2,000 0.00 9,362,840,698 21,434,800 130.7 2014-08-21
1354 2014-08-22 166,000 2,000 0.00 9,362,840,698 21,895,400 131.9 2014-08-20
1355 2014-08-20 164,000 2,000 0.00 9,362,840,698 21,123,200 128.8 2014-08-18
1356 2014-08-19 162,000 -3,000 0.00 9,362,840,698 21,108,600 130.3 2014-08-15
1357 2014-08-14 165,000 -1,000 0.00 9,362,840,698 21,994,500 133.3 2014-08-12
1358 2014-08-13 166,000 2,000 0.00 9,362,840,698 21,961,800 132.3 2014-08-11
1359 2014-08-11 164,000 1,000 0.00 9,362,840,698 21,041,200 128.3 2014-08-07
1360 2014-08-08 163,000 2,000 0.00 9,362,840,698 21,662,700 132.9 2014-08-06
1361 2014-08-07 161,000 1,000 0.00 9,362,840,698 21,493,500 133.5 2014-08-05
1362 2014-08-06 160,000 4,000 0.00 9,362,840,698 20,672,000 129.2 2014-08-04
1363 2014-08-05 156,000 -1,000 0.00 9,362,840,698 19,999,200 128.2 2014-08-01
1364 2014-08-04 157,000 2,000 0.00 9,362,840,698 20,158,800 128.4 2014-07-31
1365 2014-08-01 155,000 -1,000 0.00 9,362,840,698 19,917,500 128.5 2014-07-30
1366 2014-07-31 156,000 -17,000 0.00 9,362,840,698 20,342,400 130.4 2014-07-29
1367 2014-07-30 173,000 -5,000 0.00 9,362,840,698 22,299,700 128.9 2014-07-28
1368 2014-07-29 178,000 -3,000 0.00 9,362,840,698 22,232,200 124.9 2014-07-25
1369 2014-07-28 181,000 -9,000 0.00 9,342,539,203 22,534,500 124.5 2014-07-24
1370 2014-07-25 190,000 -7,000 0.00 9,342,539,203 23,617,000 124.3 2014-07-23
1371 2014-07-23 197,000 1,000 0.00 9,342,539,203 23,935,500 121.5 2014-07-21
1372 2014-07-18 196,000 2,000 0.00 9,342,539,203 24,362,800 124.3 2014-07-16
1373 2014-07-17 194,000 1,000 0.00 9,342,539,203 24,017,200 123.8 2014-07-15
1374 2014-07-15 193,000 -1,000 0.00 9,342,539,203 23,468,800 121.6 2014-07-11
1375 2014-07-14 194,000 1,000 0.00 9,342,539,203 23,706,800 122.2 2014-07-10
1376 2014-07-11 193,000 -2,000 0.00 9,342,539,203 23,391,600 121.2 2014-07-09
1377 2014-07-07 195,000 4,000 0.00 9,342,539,203 24,316,500 124.7 2014-07-03
1378 2014-07-04 191,000 11,000 0.00 9,342,539,203 23,454,800 122.8 2014-07-02
1379 2014-07-03 180,000 -2,000 0.00 9,342,539,203 21,276,000 118.2 2014-06-30
1380 2014-07-02 182,000 13,000 0.00 9,342,539,203 21,548,800 118.4 2014-06-27
1381 2014-06-30 169,000 -21,000 0.00 9,342,539,203 20,009,600 118.4 2014-06-26
1382 2014-06-27 190,000 -7,000 0.00 9,342,350,048 21,869,000 115.1 2014-06-25
1383 2014-06-26 197,000 2,000 0.00 9,342,350,048 22,635,300 114.9 2014-06-24
1384 2014-06-25 195,000 -8,000 0.00 9,342,350,048 22,269,000 114.2 2014-06-23
1385 2014-06-24 203,000 -5,000 0.00 9,342,350,048 23,507,400 115.8 2014-06-20
1386 2014-06-23 208,000 -7,000 0.00 9,342,350,048 24,086,400 115.8 2014-06-19
1387 2014-06-20 215,000 -3,000 0.00 9,342,350,048 24,983,000 116.2 2014-06-18
1388 2014-06-19 218,000 -1,000 0.00 9,342,350,048 25,200,800 115.6 2014-06-17
1389 2014-06-18 219,000 3,000 0.00 9,342,350,048 25,535,400 116.6 2014-06-16
1390 2014-06-17 216,000 6,000 0.00 9,342,350,048 25,077,600 116.1 2014-06-13
1391 2014-06-16 210,000 2,000 0.00 9,337,194,748 24,276,000 115.6 2014-06-12
1392 2014-06-13 208,000 6,000 0.00 9,337,194,748 24,211,200 116.4 2014-06-11
1393 2014-06-12 202,000 6,000 0.00 9,337,194,748 22,927,000 113.5 2014-06-10
1394 2014-06-10 196,000 6,000 0.00 9,337,194,748 21,207,200 108.2 2014-06-06
1395 2014-06-09 190,000 3,000 0.00 9,331,913,350 20,596,000 108.4 2014-06-05
1396 2014-06-06 187,000 2,000 0.00 9,331,913,350 20,420,400 109.2 2014-06-04
1397 2014-06-05 185,000 4,000 0.00 9,331,913,350 20,720,000 112.0 2014-06-03
1398 2014-05-30 181,000 181,000 0.00 9,328,367,280 20,507,300 113.3 2014-05-28
1399 2014-05-29 0 -47,100 0.00 9,328,367,280 0 111.4 2014-05-27
1400 2014-05-16 47,100 -188,400 0.00 9,328,367,280 4,841,880 102.8 2014-05-14
1401 2014-05-07 235,500 -10,000 0.00 9,328,367,280 23,333,340 99.08 2014-05-02
1402 2014-05-05 245,500 5,000 0.00 9,328,367,280 23,725,120 96.64 2014-04-30
1403 2014-05-02 240,500 30,000 0.00 9,328,367,280 24,506,950 101.9 2014-04-29
1404 2014-04-30 210,500 -70,000 0.00 9,328,367,280 21,407,850 101.7 2014-04-28
1405 2014-04-29 280,500 20,000 0.00 9,323,187,220 29,368,350 104.7 2014-04-25
1406 2014-04-28 260,500 -50,000 0.00 9,323,187,220 27,743,250 106.5 2014-04-24
1407 2014-04-25 310,500 5,000 0.00 9,323,187,220 32,850,900 105.8 2014-04-23
1408 2014-04-15 305,500 5,000 0.00 9,323,187,220 32,077,500 105.0 2014-04-11
1409 2014-04-07 300,500 5,000 0.00 9,323,187,220 32,844,650 109.3 2014-04-03
1410 2014-04-04 295,500 5,000 0.00 9,321,497,100 33,184,650 112.3 2014-04-02
1411 2014-04-02 290,500 5,000 0.00 9,321,497,100 31,344,950 107.9 2014-03-31
1412 2014-03-31 285,500 -7,500 0.00 9,321,497,100 29,777,650 104.3 2014-03-27
1413 2014-03-28 293,000 5,000 0.00 9,319,999,970 32,464,400 110.8 2014-03-26
1414 2014-03-27 288,000 10,000 0.00 9,319,999,970 32,169,600 111.7 2014-03-25
1415 2014-03-26 278,000 -10,000 0.00 9,319,999,970 32,637,200 117.4 2014-03-24
1416 2014-03-25 288,000 5,000 0.00 9,319,999,970 32,976,000 114.5 2014-03-21
1417 2014-03-21 283,000 5,000 0.00 9,319,999,970 32,120,500 113.5 2014-03-19
1418 2014-03-20 278,000 13,000 0.00 9,319,999,970 32,136,800 115.6 2014-03-18
1419 2014-03-18 265,000 15,000 0.00 9,319,999,970 29,892,000 112.8 2014-03-14
1420 2014-03-17 250,000 15,000 0.00 9,319,999,970 29,400,000 117.6 2014-03-13
1421 2014-03-13 235,000 -10,000 0.00 9,319,999,970 29,022,500 123.5 2014-03-11
1422 2014-03-11 245,000 5,000 0.00 9,319,999,970 30,894,500 126.1 2014-03-07
1423 2014-03-06 240,000 -5,000 0.00 9,319,999,970 29,400,000 122.5 2014-03-04
1424 2014-03-05 245,000 5,000 0.00 9,319,999,970 29,498,000 120.4 2014-03-03
1425 2014-03-04 240,000 10,000 0.00 9,319,999,970 29,880,000 124.5 2014-02-28
1426 2014-02-28 230,000 15,000 0.00 9,319,999,970 26,956,000 117.2 2014-02-26
1427 2014-02-27 215,000 -5,000 0.00 9,319,999,970 24,746,500 115.1 2014-02-25
1428 2014-02-20 220,000 15,000 0.00 9,319,999,970 25,718,000 116.9 2014-02-18
1429 2014-02-19 205,000 20,000 0.00 9,319,999,970 23,780,000 116.0 2014-02-17
1430 2014-02-13 185,000 30,000 0.00 9,319,999,970 19,610,000 106.0 2014-02-11
1431 2014-02-12 155,000 -5,000 0.00 9,319,999,970 16,538,500 106.7 2014-02-10
1432 2014-02-11 160,000 10,000 0.00 9,319,999,970 16,784,000 104.9 2014-02-07
1433 2014-02-10 150,000 30,000 0.00 9,319,999,970 15,255,000 101.7 2014-02-06
1434 2014-02-07 120,000 -45,000 0.00 9,319,999,970 12,252,000 102.1 2014-02-05
1435 2014-02-06 165,000 15,000 0.00 9,319,999,970 16,846,500 102.1 2014-02-04
1436 2014-02-05 150,000 5,000 0.00 9,319,999,970 15,960,000 106.4 2014-01-29
1437 2014-02-04 145,000 5,000 0.00 9,319,999,970 14,587,000 100.6 2014-01-28
1438 2014-01-29 140,000 -35,000 0.00 9,310,554,200 13,703,200 97.88 2014-01-27
1439 2014-01-28 175,000 -30,000 0.00 9,310,554,200 17,535,000 100.2 2014-01-24
1440 2014-01-24 205,000 -5,000 0.00 9,310,554,200 21,607,000 105.4 2014-01-22
1441 2014-01-23 210,000 -5,000 0.00 9,310,554,200 21,840,000 104.0 2014-01-21
1442 2014-01-21 215,000 10,000 0.00 9,310,554,200 22,747,000 105.8 2014-01-17
1443 2014-01-20 205,000 5,000 0.00 9,310,554,200 21,012,500 102.5 2014-01-16
1444 2014-01-17 200,000 10,000 0.00 9,310,554,200 20,340,000 101.7 2014-01-15
1445 2014-01-16 190,000 15,000 0.00 9,310,554,200 18,734,000 98.60 2014-01-14
1446 2014-01-14 175,000 -2,000 0.00 9,310,554,200 17,409,000 99.48 2014-01-10
1447 2014-01-13 177,000 2,000 0.00 9,310,554,200 17,452,200 98.60 2014-01-09
1448 2014-01-10 175,000 -1,500 0.00 9,310,554,200 17,552,500 100.3 2014-01-08
1449 2014-01-09 176,500 11,500 0.00 9,310,554,200 17,438,200 98.80 2014-01-07
1450 2014-01-08 165,000 -20,000 0.00 9,310,554,200 16,354,800 99.12 2014-01-06
1451 2014-01-07 185,000 -5,000 0.00 9,310,554,200 18,278,000 98.80 2014-01-03
1452 2014-01-06 190,000 10,000 0.00 9,310,554,200 19,171,000 100.9 2014-01-02
1453 2014-01-03 180,000 -15,000 0.00 9,310,554,200 17,848,800 99.16 2013-12-30
1454 2014-01-02 195,000 -10,000 0.00 9,310,554,200 18,844,800 96.64 2013-12-27
1455 2013-12-23 205,000 5,000 0.00 9,299,992,180 19,015,800 92.76 2013-12-19
1456 2013-12-20 200,000 10,000 0.00 9,299,992,180 18,688,000 93.44 2013-12-18
1457 2013-12-19 190,000 5,000 0.00 9,299,992,180 17,700,400 93.16 2013-12-17
1458 2013-12-18 185,000 5,000 0.00 9,299,992,180 17,501,000 94.60 2013-12-16
1459 2013-12-16 180,000 5,000 0.00 9,299,992,180 16,826,400 93.48 2013-12-12
1460 2013-12-11 175,000 -5,000 0.00 9,299,992,180 16,184,000 92.48 2013-12-09
1461 2013-12-06 180,000 10,000 0.00 9,299,992,180 15,969,600 88.72 2013-12-04
1462 2013-12-05 170,000 10,000 0.00 9,299,992,180 15,225,200 89.56 2013-12-03
1463 2013-12-03 160,000 5,000 0.00 9,299,992,180 14,348,800 89.68 2013-11-29
1464 2013-12-02 155,000 5,000 0.00 9,299,992,180 13,702,000 88.40 2013-11-28
1465 2013-11-29 150,000 -10,000 0.00 9,297,908,755 13,242,000 88.28 2013-11-27
1466 2013-11-28 160,000 10,000 0.00 9,297,908,755 13,984,000 87.40 2013-11-26
1467 2013-11-22 150,000 5,000 0.00 9,297,908,755 12,570,000 83.80 2013-11-20
1468 2013-11-21 145,000 5,000 0.00 9,297,908,755 12,151,000 83.80 2013-11-19
1469 2013-11-20 140,000 5,000 0.00 9,297,908,755 11,928,000 85.20 2013-11-18
1470 2013-11-18 135,000 -10,000 0.00 9,297,908,755 11,091,600 82.16 2013-11-14
1471 2013-11-15 145,000 5,000 0.00 9,297,908,755 11,385,400 78.52 2013-11-13
1472 2013-11-11 140,000 -5,000 0.00 9,297,908,755 11,407,200 81.48 2013-11-07
1473 2013-11-04 145,000 10,000 0.00 9,297,908,755 12,272,800 84.64 2013-10-31
1474 2013-11-01 135,000 20,000 0.00 9,297,908,755 11,572,200 85.72 2013-10-30
1475 2013-10-31 115,000 -30,000 0.00 9,297,908,755 9,623,200 83.68 2013-10-29
1476 2013-10-30 145,000 10,000 0.00 9,297,148,565 12,557,000 86.60 2013-10-28
1477 2013-10-25 135,000 -28,000 0.00 9,297,148,565 11,615,400 86.04 2013-10-23
1478 2013-10-24 163,000 -10,000 0.00 9,297,148,565 14,317,920 87.84 2013-10-22
1479 2013-10-23 173,000 -5,000 0.00 9,297,148,565 15,493,880 89.56 2013-10-21
1480 2013-10-21 178,000 -5,000 0.00 9,297,148,565 14,959,120 84.04 2013-10-17
1481 2013-10-18 183,000 -5,000 0.00 9,297,148,565 15,423,240 84.28 2013-10-16
1482 2013-10-16 188,000 -5,000 0.00 9,297,148,565 15,754,400 83.80 2013-10-11
1483 2013-10-15 193,000 5,000 0.00 9,297,148,565 15,818,280 81.96 2013-10-10
1484 2013-10-11 188,000 10,000 0.00 9,297,148,565 15,558,880 82.76 2013-10-09
1485 2013-10-09 178,000 5,000 0.00 9,297,148,565 14,852,320 83.44 2013-10-07
1486 2013-10-03 173,000 5,000 0.00 9,295,672,975 14,075,280 81.36 2013-09-30
1487 2013-09-25 168,000 10,000 0.00 9,292,365,405 13,749,120 81.84 2013-09-23
1488 2013-09-24 158,000 10,000 0.00 9,292,365,405 12,962,320 82.04 2013-09-19
1489 2013-09-23 148,000 -20,000 0.00 9,292,365,405 11,911,040 80.48 2013-09-18
1490 2013-09-17 168,000 5,000 0.00 9,292,365,405 13,802,880 82.16 2013-09-13
1491 2013-09-13 163,000 10,000 0.00 9,292,365,405 13,111,720 80.44 2013-09-11
1492 2013-09-09 153,000 -10,000 0.00 9,292,365,405 11,860,560 77.52 2013-09-05
1493 2013-09-06 163,000 10,000 0.00 9,292,365,405 12,355,400 75.80 2013-09-04
1494 2013-09-05 153,000 10,000 0.00 9,292,365,405 11,621,880 75.96 2013-09-03
1495 2013-09-04 143,000 5,000 0.00 9,292,365,405 10,765,040 75.28 2013-09-02
1496 2013-09-03 138,000 10,000 0.00 9,292,365,405 10,035,360 72.72 2013-08-30
1497 2013-09-02 128,000 -8,000 0.00 9,291,040,835 9,262,080 72.36 2013-08-29
1498 2013-08-30 136,000 -37,000 0.00 9,290,955,175 9,688,640 71.24 2013-08-28
1499 2013-08-29 173,000 5,000 0.00 9,290,955,175 12,525,200 72.40 2013-08-27
1500 2013-08-23 168,000 10,000 0.00 9,286,366,185 12,096,000 72.00 2013-08-21
1501 2013-08-22 158,000 -5,000 0.00 9,286,366,185 11,502,400 72.80 2013-08-20
1502 2013-08-20 163,000 -5,000 0.00 9,286,366,185 11,951,160 73.32 2013-08-16
1503 2013-08-19 168,000 15,000 0.00 9,286,366,185 12,364,800 73.60 2013-08-15
1504 2013-08-16 153,000 4,000 0.00 9,286,366,185 11,322,000 74.00 2013-08-13
1505 2013-08-15 149,000 -5,000 0.00 9,286,366,185 10,948,520 73.48 2013-08-12
1506 2013-08-13 154,000 9,000 0.00 9,286,366,185 11,007,920 71.48 2013-08-09
1507 2013-08-12 145,000 9,000 0.00 9,286,366,185 10,335,600 71.28 2013-08-08
1508 2013-08-09 136,000 -9,000 0.00 9,286,366,185 9,797,440 72.04 2013-08-07
1509 2013-08-08 145,000 5,000 0.00 9,286,366,185 10,892,400 75.12 2013-08-06
1510 2013-08-06 140,000 5,000 0.00 9,286,366,185 10,085,600 72.04 2013-08-02
1511 2013-08-02 135,000 10,000 0.00 9,286,366,185 9,498,600 70.36 2013-07-31
1512 2013-07-30 125,000 -10,000 0.00 9,262,411,755 8,685,000 69.48 2013-07-26
1513 2013-07-26 135,000 15,000 0.00 9,262,411,755 8,931,600 66.16 2013-07-24
1514 2013-07-25 120,000 10,000 0.00 9,262,411,755 7,982,400 66.52 2013-07-23
1515 2013-07-24 110,000 20,000 0.00 9,262,411,755 7,207,200 65.52 2013-07-22
1516 2013-07-23 90,000 -20,000 0.00 9,262,411,755 6,008,400 66.76 2013-07-19
1517 2013-07-22 110,000 15,000 0.00 9,262,411,755 7,211,600 65.56 2013-07-18
1518 2013-07-19 95,000 -35,000 0.00 9,262,411,755 6,270,000 66.00 2013-07-17
1519 2013-07-18 130,000 -5,000 0.00 9,262,411,755 8,574,800 65.96 2013-07-16
1520 2013-07-17 135,000 -10,000 0.00 9,262,411,755 8,677,800 64.28 2013-07-15
1521 2013-07-15 145,000 10,000 0.00 9,262,411,755 9,013,200 62.16 2013-07-11
1522 2013-07-10 135,000 20,000 0.00 9,262,411,755 8,164,800 60.48 2013-07-08
1523 2013-07-05 115,000 -20,000 0.00 9,262,411,755 6,872,400 59.76 2013-07-03
1524 2013-07-04 135,000 15,000 0.00 9,262,411,755 8,148,600 60.36 2013-07-02
1525 2013-07-03 120,000 15,000 0.00 9,262,411,755 7,300,800 60.84 2013-06-28
1526 2013-06-28 105,000 10,000 0.00 9,258,432,755 6,098,400 58.08 2013-06-26
1527 2013-06-27 95,000 30,000 0.00 9,258,432,755 5,384,600 56.68 2013-06-25
1528 2013-06-26 65,000 -70,000 0.00 9,258,432,755 3,621,800 55.72 2013-06-24
1529 2013-06-21 135,000 15,000 0.00 9,258,432,755 8,089,200 59.92 2013-06-19
1530 2013-06-20 120,000 35,000 0.00 9,258,432,755 7,214,400 60.12 2013-06-18
1531 2013-06-19 85,000 30,000 0.00 9,258,432,755 5,117,000 60.20 2013-06-17
1532 2013-06-18 55,000 35,000 0.00 9,258,432,755 3,308,800 60.16 2013-06-14
1533 2013-06-17 20,000 -40,000 0.00 9,258,432,755 1,191,200 59.56 2013-06-13
1534 2013-06-14 60,000 -45,000 0.00 9,258,432,755 3,657,600 60.96 2013-06-11
1535 2013-06-11 105,000 5,000 0.00 9,258,432,755 6,295,800 59.96 2013-06-07
1536 2013-06-10 100,000 -20,000 0.00 9,258,432,755 6,004,000 60.04 2013-06-06
1537 2013-06-06 120,000 5,000 0.00 9,258,432,755 7,281,600 60.68 2013-06-04
1538 2013-06-05 115,000 -5,000 0.00 9,258,432,755 6,973,600 60.64 2013-06-03
1539 2013-06-04 120,000 20,000 0.00 9,258,432,755 7,387,200 61.56 2013-05-31
1540 2013-06-03 100,000 10,000 0.00 9,258,432,755 6,156,000 61.56 2013-05-30
1541 2013-05-31 90,000 10,000 0.00 9,258,432,755 5,464,800 60.72 2013-05-29
1542 2013-05-30 80,000 5,000 0.00 9,258,052,635 4,867,200 60.84 2013-05-28
1543 2013-05-29 75,000 35,000 0.00 9,258,052,635 4,506,000 60.08 2013-05-27
1544 2013-05-28 40,000 -10,000 0.00 9,258,052,635 2,395,200 59.88 2013-05-24
1545 2013-05-27 50,000 -60,000 0.00 9,257,363,065 2,928,000 58.56 2013-05-23
1546 2013-05-21 110,000 5,000 0.00 9,257,363,065 6,428,400 58.44 2013-05-16
1547 2013-05-14 105,000 5,000 0.00 9,242,764,715 5,812,800 55.36 2013-05-10
1548 2013-05-08 100,000 15,000 0.00 9,242,764,715 5,496,000 54.96 2013-05-06
1549 2013-05-07 85,000 15,000 0.00 9,242,764,715 4,607,000 54.20 2013-05-03
1550 2013-05-06 70,000 5,000 0.00 9,242,764,715 3,827,600 54.68 2013-05-02
1551 2013-05-03 65,000 5,000 0.00 9,242,764,715 3,460,600 53.24 2013-04-30
1552 2013-04-26 60,000 15,000 0.00 9,267,944,215 3,052,800 50.88 2013-04-24
1553 2013-04-25 45,000 5,000 0.00 9,267,944,215 2,264,400 50.32 2013-04-23
1554 2013-04-24 40,000 5,000 0.00 9,267,944,215 2,040,000 51.00 2013-04-22
1555 2013-04-23 35,000 10,000 0.00 9,267,944,215 1,771,000 50.60 2013-04-19
1556 2013-04-22 25,000 10,000 0.00 9,267,944,215 1,236,000 49.44 2013-04-18
1557 2013-04-19 15,000 -5,000 0.00 9,267,944,215 750,000 50.00 2013-04-17
1558 2013-04-18 20,000 -10,000 0.00 9,267,944,215 978,400 48.92 2013-04-16
1559 2013-04-12 30,000 10,000 0.00 9,267,944,215 1,496,400 49.88 2013-04-10
1560 2013-04-11 20,000 -5,000 0.00 9,267,944,215 990,400 49.52 2013-04-09
1561 2013-04-10 25,000 -10,000 0.00 9,267,944,215 1,206,000 48.24 2013-04-08
1562 2013-04-09 35,000 -85,000 0.00 9,267,661,580 1,660,400 47.44 2013-04-05
1563 2013-04-05 120,000 5,000 0.00 9,264,943,430 5,827,200 48.56 2013-04-02
1564 2013-04-02 115,000 5,000 0.00 9,264,777,230 5,763,800 50.12 2013-03-27
1565 2013-03-25 110,000 35,000 0.00 9,270,581,395 5,552,800 50.48 2013-03-21
1566 2013-03-22 75,000 -5,000 0.00 9,269,904,395 3,942,000 52.56 2013-03-20
1567 2013-03-20 80,000 5,000 0.00 9,269,904,395 4,211,200 52.64 2013-03-18
1568 2013-03-19 75,000 30,000 0.00 9,269,904,395 4,113,000 54.84 2013-03-15
1569 2013-03-15 45,000 -40,000 0.00 9,269,904,395 2,503,800 55.64 2013-03-13
1570 2013-03-13 85,000 10,000 0.00 9,269,904,395 4,787,200 56.32 2013-03-11
1571 2013-03-08 75,000 20,000 0.00 9,269,904,395 4,182,000 55.76 2013-03-06
1572 2013-03-06 55,000 -35,000 0.00 9,269,904,395 3,016,200 54.84 2013-03-04
1573 2013-03-04 90,000 10,000 0.00 9,269,904,395 4,827,600 53.64 2013-02-28
1574 2013-03-01 80,000 5,000 0.00 9,269,904,395 4,227,200 52.84 2013-02-27
1575 2013-02-28 75,000 -10,000 0.00 9,269,904,395 4,005,000 53.40 2013-02-26
1576 2013-02-27 85,000 -10,000 0.00 9,269,904,395 4,501,600 52.96 2013-02-25
1577 2013-02-26 95,000 10,000 0.00 9,269,904,395 5,023,600 52.88 2013-02-22
1578 2013-02-25 85,000 10,000 0.00 9,269,904,395 4,620,600 54.36 2013-02-21
1579 2013-02-22 75,000 -20,000 0.00 9,269,904,395 4,149,000 55.32 2013-02-20
1580 2013-02-21 95,000 -25,000 0.00 9,269,904,395 5,225,000 55.00 2013-02-19
1581 2013-02-20 120,000 5,000 0.00 9,269,904,395 6,600,000 55.00 2013-02-18
1582 2013-02-19 115,000 20,000 0.00 9,269,904,395 6,311,200 54.88 2013-02-15
1583 2013-02-18 95,000 10,000 0.00 9,269,904,395 5,164,200 54.36 2013-02-14
1584 2013-02-15 85,000 15,000 0.00 9,269,904,395 4,600,200 54.12 2013-02-08
1585 2013-02-14 70,000 -14,000 0.00 9,269,904,395 3,808,000 54.40 2013-02-07
1586 2013-02-08 84,000 -25,000 0.00 9,269,904,395 4,485,600 53.40 2013-02-06
1587 2013-02-07 109,000 -15,000 0.00 9,269,904,395 5,785,720 53.08 2013-02-05
1588 2013-02-06 124,000 5,000 0.00 9,269,904,395 6,666,240 53.76 2013-02-04
1589 2013-02-05 119,000 19,000 0.00 9,269,904,395 6,392,680 53.72 2013-02-01
1590 2013-01-31 100,000 5,000 0.00 9,269,904,395 5,344,000 53.44 2013-01-29
1591 2013-01-30 95,000 15,000 0.00 9,266,666,150 5,088,200 53.56 2013-01-28
1592 2013-01-28 80,000 -15,000 0.00 9,266,666,150 4,332,800 54.16 2013-01-24
1593 2013-01-25 95,000 -30,000 0.00 9,266,666,150 5,111,000 53.80 2013-01-23
1594 2013-01-23 125,000 5,000 0.00 9,266,666,150 6,710,000 53.68 2013-01-21
1595 2013-01-22 120,000 10,000 0.00 9,266,666,150 6,489,600 54.08 2013-01-18
1596 2013-01-21 110,000 -5,000 0.00 9,266,666,150 5,882,800 53.48 2013-01-17
1597 2013-01-18 115,000 -30,000 0.00 9,266,666,150 6,145,600 53.44 2013-01-16
1598 2013-01-16 145,000 10,000 0.00 9,266,666,150 7,389,200 50.96 2013-01-14
1599 2013-01-15 135,000 -10,000 0.00 9,266,666,150 6,890,400 51.04 2013-01-11
1600 2013-01-09 145,000 10,000 0.00 9,266,666,150 7,412,400 51.12 2013-01-07
1601 2013-01-08 135,000 15,000 0.00 9,266,666,150 6,998,400 51.84 2013-01-04
1602 2013-01-07 120,000 10,000 0.00 9,266,666,150 6,230,400 51.92 2013-01-03
1603 2013-01-04 110,000 20,000 0.00 9,266,666,150 5,662,800 51.48 2013-01-02
1604 2013-01-03 90,000 20,000 0.00 9,266,666,150 4,500,000 50.00 2012-12-28
1605 2013-01-02 70,000 -5,000 0.00 9,266,666,150 3,466,400 49.52 2012-12-27
1606 2012-12-28 75,000 -45,000 0.00 9,260,024,830 3,717,000 49.56 2012-12-21
1607 2012-12-17 120,000 5,000 0.00 9,260,024,830 6,067,200 50.56 2012-12-13
1608 2012-12-11 115,000 10,000 0.00 9,260,024,830 5,773,000 50.20 2012-12-07
1609 2012-12-07 105,000 10,000 0.00 9,260,024,830 5,254,200 50.04 2012-12-05
1610 2012-12-04 95,000 -15,000 0.00 9,260,024,830 4,810,800 50.64 2012-11-30
1611 2012-12-03 110,000 5,000 0.00 9,260,024,830 5,618,800 51.08 2012-11-29
1612 2012-11-29 105,000 -15,000 0.00 9,253,824,960 5,283,600 50.32 2012-11-27
1613 2012-11-28 120,000 10,000 0.00 9,253,824,960 6,057,600 50.48 2012-11-26
1614 2012-11-27 110,000 10,000 0.00 9,253,824,960 5,640,800 51.28 2012-11-23
1615 2012-11-23 100,000 5,000 0.00 9,253,824,960 5,160,000 51.60 2012-11-21
1616 2012-11-21 95,000 5,000 0.00 9,253,824,960 4,674,000 49.20 2012-11-19
1617 2012-11-19 90,000 5,000 0.00 9,253,824,960 4,485,600 49.84 2012-11-15
1618 2012-11-16 85,000 -10,000 0.00 9,253,824,960 4,552,600 53.56 2012-11-14
1619 2012-11-14 95,000 -20,000 0.00 9,253,824,960 5,156,600 54.28 2012-11-12
1620 2012-11-13 115,000 10,000 0.00 9,253,824,960 6,141,000 53.40 2012-11-09
1621 2012-11-12 105,000 -25,000 0.00 9,253,824,960 5,682,600 54.12 2012-11-08
1622 2012-11-08 130,000 -15,000 0.00 9,253,824,960 7,170,800 55.16 2012-11-06
1623 2012-11-07 145,000 10,000 0.00 9,253,824,960 7,992,400 55.12 2012-11-05
1624 2012-11-06 135,000 10,000 0.00 9,253,824,960 7,511,400 55.64 2012-11-02
1625 2012-11-02 125,000 20,000 0.00 9,253,824,960 6,850,000 54.80 2012-10-31
1626 2012-10-30 105,000 -30,000 0.00 9,253,824,960 5,602,800 53.36 2012-10-26
1627 2012-10-29 135,000 10,000 0.00 9,253,824,960 7,338,600 54.36 2012-10-25
1628 2012-10-26 125,000 15,000 0.00 9,253,824,960 6,760,000 54.08 2012-10-24
1629 2012-10-24 110,000 -20,000 0.00 9,253,824,960 5,759,600 52.36 2012-10-19
1630 2012-10-22 130,000 20,000 0.00 9,253,824,960 6,760,000 52.00 2012-10-18
1631 2012-10-19 110,000 5,000 0.00 9,253,824,960 5,777,200 52.52 2012-10-17
1632 2012-10-18 105,000 10,000 0.00 9,253,824,960 5,460,000 52.00 2012-10-16
1633 2012-10-17 95,000 -15,000 0.00 9,253,824,960 4,913,400 51.72 2012-10-15
1634 2012-10-16 110,000 -5,000 0.00 9,253,824,960 5,693,600 51.76 2012-10-12
1635 2012-10-15 115,000 -15,000 0.00 9,253,824,960 5,920,200 51.48 2012-10-11
1636 2012-10-12 130,000 15,000 0.00 9,253,824,960 6,754,800 51.96 2012-10-10
1637 2012-10-11 115,000 -20,000 0.00 9,253,824,960 5,970,800 51.92 2012-10-09
1638 2012-10-10 135,000 5,000 0.00 9,253,824,960 7,036,200 52.12 2012-10-08
1639 2012-10-09 130,000 10,000 0.00 9,253,824,960 6,864,000 52.80 2012-10-05
1640 2012-10-05 120,000 10,000 0.00 9,231,106,505 6,331,200 52.76 2012-10-03
1641 2012-10-04 110,000 5,000 0.00 9,231,106,505 5,812,400 52.84 2012-09-28
1642 2012-09-28 105,000 -15,000 0.00 9,228,918,080 5,376,000 51.20 2012-09-26
1643 2012-09-27 120,000 15,000 0.00 9,228,918,080 6,148,800 51.24 2012-09-25
1644 2012-09-26 105,000 -10,000 0.00 9,228,918,080 5,359,200 51.04 2012-09-24
1645 2012-09-25 115,000 10,500 0.00 9,228,918,080 5,842,000 50.80 2012-09-21
1646 2012-09-24 104,500 -1,500 0.00 9,228,918,080 5,262,620 50.36 2012-09-20
1647 2012-09-21 106,000 5,500 0.00 9,228,918,080 5,418,720 51.12 2012-09-19
1648 2012-09-20 100,500 5,500 0.00 9,228,918,080 5,125,500 51.00 2012-09-18
1649 2012-09-19 95,000 10,000 0.00 9,228,918,080 4,848,800 51.04 2012-09-17
1650 2012-09-18 85,000 -20,000 0.00 9,228,918,080 4,345,200 51.12 2012-09-14
1651 2012-09-17 105,000 -10,000 0.00 9,228,918,080 5,224,800 49.76 2012-09-13
1652 2012-09-14 115,000 5,000 0.00 9,228,918,080 5,759,200 50.08 2012-09-12
1653 2012-09-11 110,000 5,000 0.00 9,228,918,080 5,350,400 48.64 2012-09-07
1654 2012-09-06 105,000 -15,000 0.00 9,228,918,080 4,989,600 47.52 2012-09-04
1655 2012-09-05 120,000 -10,000 0.00 9,228,918,080 5,784,000 48.20 2012-09-03
1656 2012-08-31 130,000 5,000 0.00 9,228,918,080 6,307,600 48.52 2012-08-29
1657 2012-08-30 125,000 -14,500 0.00 9,228,918,080 6,065,000 48.52 2012-08-28
1658 2012-08-29 139,500 10,000 0.00 9,228,918,080 6,835,500 49.00 2012-08-27
1659 2012-08-28 129,500 -10,000 0.00 9,228,918,080 6,345,500 49.00 2012-08-24
1660 2012-08-27 139,500 -15,000 0.00 9,222,760,695 6,919,200 49.60 2012-08-23
1661 2012-08-23 154,500 5,000 0.00 9,222,760,695 7,675,560 49.68 2012-08-21
1662 2012-08-22 149,500 29,500 0.00 9,222,760,695 7,475,000 50.00 2012-08-20
1663 2012-08-21 120,000 -20,000 0.00 9,222,760,695 5,956,800 49.64 2012-08-17
1664 2012-08-20 140,000 -25,000 0.00 9,222,760,695 6,848,800 48.92 2012-08-16
1665 2012-08-17 165,000 5,000 0.00 9,222,760,695 7,590,000 46.00 2012-08-15
1666 2012-08-14 160,000 5,000 0.00 9,222,760,695 7,449,600 46.56 2012-08-10
1667 2012-08-10 155,000 10,000 0.00 9,222,760,695 7,303,600 47.12 2012-08-08
1668 2012-08-08 145,000 10,000 0.00 9,222,760,695 6,774,400 46.72 2012-08-06
1669 2012-08-03 135,000 10,000 0.00 9,222,760,695 6,215,400 46.04 2012-08-01
1670 2012-08-02 125,000 10,000 0.00 9,222,760,695 5,795,000 46.36 2012-07-31
1671 2012-08-01 115,000 10,000 0.00 9,222,760,695 5,299,200 46.08 2012-07-30
1672 2012-07-31 105,000 -5,000 0.00 9,222,760,695 4,809,000 45.80 2012-07-27
1673 2012-07-30 110,000 25,000 0.00 9,220,450,680 4,901,600 44.56 2012-07-26
1674 2012-07-27 85,000 -20,000 0.00 9,220,450,680 3,821,600 44.96 2012-07-25
1675 2012-07-26 105,000 -20,000 0.00 9,220,450,680 4,762,800 45.36 2012-07-24
1676 2012-07-25 125,000 -30,000 0.00 9,220,450,680 5,685,000 45.48 2012-07-23
1677 2012-07-23 155,000 5,000 0.00 9,220,450,680 7,055,600 45.52 2012-07-19
1678 2012-07-20 150,000 -10,000 0.00 9,220,450,680 6,660,000 44.40 2012-07-18
1679 2012-07-13 160,000 5,000 0.00 9,220,450,680 7,270,400 45.44 2012-07-11
1680 2012-07-09 155,000 15,000 0.00 9,220,450,680 7,328,400 47.28 2012-07-05
1681 2012-07-06 140,000 -15,000 0.00 9,220,450,680 6,546,400 46.76 2012-07-04
1682 2012-07-05 155,000 10,000 0.00 9,220,450,680 7,192,000 46.40 2012-07-03
1683 2012-07-04 145,000 10,000 0.00 9,220,450,680 6,554,000 45.20 2012-06-29
1684 2012-07-03 135,000 15,000 0.00 9,220,450,680 5,918,400 43.84 2012-06-28
1685 2012-06-29 120,000 -15,000 0.00 9,220,450,680 5,414,400 45.12 2012-06-27
1686 2012-06-27 135,000 15,000 0.00 9,220,450,680 5,977,800 44.28 2012-06-25
1687 2012-06-26 120,000 20,000 0.00 9,220,450,680 5,347,200 44.56 2012-06-22
1688 2012-06-25 100,000 -35,000 0.00 9,217,480,685 4,576,000 45.76 2012-06-21
1689 2012-06-22 135,000 20,000 0.00 9,217,480,685 6,463,800 47.88 2012-06-20
1690 2012-06-21 115,000 -5,000 0.00 9,217,480,685 5,483,200 47.68 2012-06-19
1691 2012-06-15 120,000 20,000 0.00 9,217,480,685 5,448,000 45.40 2012-06-13
1692 2012-06-08 100,000 10,000 0.00 9,217,480,685 4,324,000 43.24 2012-06-06
1693 2012-06-04 90,000 15,000 0.00 9,217,480,685 3,841,200 42.68 2012-05-31
1694 2012-05-31 75,000 5,000 0.00 9,217,480,685 3,237,000 43.16 2012-05-29
1695 2012-05-30 70,000 10,000 0.00 9,215,463,665 2,990,400 42.72 2012-05-28
1696 2012-05-28 60,000 20,000 0.00 9,215,463,665 2,572,800 42.88 2012-05-24
1697 2012-05-24 40,000 10,000 0.00 9,215,463,665 1,684,800 42.12 2012-05-22
1698 2012-05-23 30,000 20,000 0.00 9,215,463,665 1,298,400 43.28 2012-05-21
1699 2012-05-21 10,000 -5,000 0.00 9,215,463,665 450,000 45.00 2012-05-17
1700 2012-05-17 15,000 -10,000 0.00 9,215,463,665 690,000 46.00 2012-05-15
1701 2012-05-16 25,000 -145,000 0.00 9,215,463,665 1,126,000 45.04 2012-05-14
1702 2012-05-15 170,000 -5,000 0.00 9,215,463,665 7,602,400 44.72 2012-05-11
1703 2012-05-14 175,000 5,000 0.00 9,215,463,665 7,812,000 44.64 2012-05-10
1704 2012-05-10 170,000 10,000 0.00 9,215,463,665 7,860,800 46.24 2012-05-08
1705 2012-05-08 160,000 10,000 0.00 9,215,463,665 7,763,200 48.52 2012-05-04
1706 2012-05-07 150,000 5,000 0.00 9,215,463,665 7,404,000 49.36 2012-05-03
1707 2012-05-04 145,000 20,000 0.00 9,215,463,665 7,064,400 48.72 2012-05-02
1708 2012-04-27 125,000 10,000 0.00 9,215,463,665 5,690,000 45.52 2012-04-25
1709 2012-04-26 115,000 15,000 0.00 9,215,463,665 5,492,400 47.76 2012-04-24
1710 2012-04-25 100,000 -50,000 0.00 9,215,463,665 4,732,000 47.32 2012-04-23
1711 2012-04-23 150,000 30,000 0.00 9,215,463,665 7,116,000 47.44 2012-04-19
1712 2012-04-20 120,000 20,000 0.00 9,215,463,665 5,683,200 47.36 2012-04-18
1713 2012-04-13 100,000 15,000 0.00 9,215,463,665 4,388,000 43.88 2012-04-11
1714 2012-04-10 85,000 5,000 0.00 9,215,463,665 3,787,600 44.56 2012-04-03
1715 2012-04-05 80,000 20,000 0.00 9,208,140,235 3,465,600 43.32 2012-04-02
1716 2012-04-03 60,000 5,000 0.00 9,208,140,235 2,599,200 43.32 2012-03-30
1717 2012-04-02 55,000 20,000 0.00 9,208,140,235 2,376,000 43.20 2012-03-29
1718 2012-03-29 35,000 30,000 0.00 9,201,031,050 1,552,600 44.36 2012-03-27
1719 2012-03-28 5,000 5,000 0.00 9,201,031,050 219,800 43.96 2012-03-26
1720 2012-03-27 0 -5,000 0.00 9,201,031,050 0 44.40 2012-03-23
1721 2012-03-21 5,000 -15,000 0.00 9,201,031,050 220,400 44.08 2012-03-19
1722 2012-03-20 20,000 -20,000 0.00 9,201,031,050 868,000 43.40 2012-03-16
1723 2012-03-19 40,000 -25,000 0.00 9,201,031,050 1,670,400 41.76 2012-03-15
1724 2012-03-15 65,000 -10,000 0.00 9,201,031,050 2,605,200 40.08 2012-03-13
1725 2012-03-13 75,000 25,000 0.00 9,201,031,050 2,982,000 39.76 2012-03-09
1726 2012-03-12 50,000 30,000 0.00 9,201,031,050 1,974,000 39.48 2012-03-08
1727 2012-03-08 20,000 -35,000 0.00 9,201,031,050 783,600 39.18 2012-03-06
1728 2012-03-06 55,000 5,000 0.00 9,201,031,050 2,200,000 40.00 2012-03-02
1729 2012-03-05 50,000 5,000 0.00 9,201,031,050 1,993,000 39.86 2012-03-01
1730 2012-03-02 45,000 -10,000 0.00 9,201,031,050 1,818,000 40.40 2012-02-29
1731 2012-03-01 55,000 -5,000 0.00 9,201,031,050 2,208,800 40.16 2012-02-28
1732 2012-02-29 60,000 -50,000 0.00 9,201,031,050 2,366,400 39.44 2012-02-27
1733 2012-02-28 110,000 10,000 0.00 9,201,673,050 4,397,800 39.98 2012-02-24
1734 2012-02-22 100,000 5,000 0.00 9,201,673,050 3,890,000 38.90 2012-02-20
1735 2012-02-21 95,000 10,000 0.00 9,201,673,050 3,762,000 39.60 2012-02-17
1736 2012-02-20 85,000 10,000 0.00 9,201,673,050 3,389,800 39.88 2012-02-16
1737 2012-02-17 75,000 5,000 0.00 9,201,673,050 2,905,500 38.74 2012-02-15
1738 2012-02-16 70,000 15,000 0.00 9,201,673,050 2,606,800 37.24 2012-02-14
1739 2012-02-15 55,000 15,000 0.00 9,201,673,050 2,063,600 37.52 2012-02-13
1740 2012-02-14 40,000 10,000 0.00 9,201,673,050 1,488,000 37.20 2012-02-10
1741 2012-02-13 30,000 10,000 0.00 9,201,673,050 1,137,600 37.92 2012-02-09
1742 2012-02-09 20,000 -10,000 0.00 9,201,673,050 734,400 36.72 2012-02-07
1743 2012-02-08 30,000 -25,000 0.00 9,201,673,050 1,114,800 37.16 2012-02-06
1744 2012-02-07 55,000 5,000 0.00 9,201,673,050 2,044,900 37.18 2012-02-03
1745 2012-02-06 50,000 -10,000 0.00 9,201,673,050 1,874,000 37.48 2012-02-02
1746 2012-02-03 60,000 20,000 0.00 9,201,673,050 2,204,400 36.74 2012-02-01
1747 2012-02-02 40,000 25,000 0.00 9,201,673,050 1,517,600 37.94 2012-01-31
1748 2012-02-01 15,000 -25,000 0.00 9,201,673,050 553,200 36.88 2012-01-30
1749 2012-01-31 40,000 -45,000 0.00 9,201,673,050 1,450,400 36.26 2012-01-27
1750 2012-01-30 85,000 10,000 0.00 9,200,316,790 3,109,300 36.58 2012-01-26
1751 2012-01-26 75,000 5,000 0.00 9,200,316,790 2,692,500 35.90 2012-01-19
1752 2012-01-20 70,000 20,000 0.00 9,200,316,790 2,534,000 36.20 2012-01-18
1753 2012-01-19 50,000 10,000 0.00 9,200,316,790 1,774,000 35.48 2012-01-17
1754 2012-01-16 40,000 10,000 0.00 9,200,316,790 1,341,600 33.54 2012-01-12
1755 2012-01-13 30,000 10,000 0.00 9,200,316,790 1,003,200 33.44 2012-01-11
1756 2012-01-11 20,000 -15,000 0.00 9,200,316,790 620,800 31.04 2012-01-09
1757 2012-01-10 35,000 10,000 0.00 9,200,316,790 1,081,500 30.90 2012-01-06
1758 2012-01-09 25,000 -10,000 0.00 9,200,316,790 787,000 31.48 2012-01-05
1759 2012-01-06 35,000 -15,000 0.00 9,199,070,040 1,111,600 31.76 2012-01-04
1760 2012-01-05 50,000 -5,000 0.00 9,199,070,040 1,590,000 31.80 2012-01-03
1761 2012-01-03 55,000 10,000 0.00 9,199,070,040 1,716,000 31.20 2011-12-29
1762 2011-12-30 45,000 5,000 0.00 9,199,070,040 1,417,500 31.50 2011-12-28
1763 2011-12-28 40,000 15,000 0.00 9,199,070,040 1,248,800 31.22 2011-12-22
1764 2011-12-22 25,000 -35,000 0.00 9,198,127,540 765,000 30.60 2011-12-20
1765 2011-12-21 60,000 10,000 0.00 9,198,127,540 1,845,600 30.76 2011-12-19
1766 2011-12-16 50,000 -5,000 0.00 9,197,444,160 1,498,000 29.96 2011-12-14
1767 2011-12-15 55,000 15,000 0.00 9,197,444,160 1,637,900 29.78 2011-12-13
1768 2011-12-13 40,000 -10,000 0.00 9,197,444,160 1,190,400 29.76 2011-12-09
1769 2011-12-08 50,000 -20,000 0.00 9,197,636,880 1,539,000 30.78 2011-12-06
1770 2011-12-07 70,000 5,000 0.00 9,197,636,880 2,142,000 30.60 2011-12-05
1771 2011-12-06 65,000 10,000 0.00 9,197,636,880 1,976,000 30.40 2011-12-02
1772 2011-12-02 55,000 -15,000 0.00 9,197,636,880 1,597,200 29.04 2011-11-30
1773 2011-12-01 70,000 -10,000 0.00 9,197,636,880 2,055,200 29.36 2011-11-29
1774 2011-11-30 80,000 -45,000 0.00 9,197,636,880 2,344,000 29.30 2011-11-28
1775 2011-11-24 125,000 -20,000 0.00 9,191,195,590 3,970,000 31.76 2011-11-22
1776 2011-11-23 145,000 -10,000 0.00 9,191,195,590 4,454,400 30.72 2011-11-21
1777 2011-11-10 155,000 5,000 0.00 9,191,195,590 5,111,900 32.98 2011-11-08
1778 2011-11-09 150,000 10,000 0.00 9,170,968,790 5,232,000 34.88 2011-11-07
1779 2011-11-08 140,000 10,000 0.00 9,170,968,790 5,096,000 36.40 2011-11-04
1780 2011-11-04 130,000 10,000 0.00 9,170,968,790 4,781,400 36.78 2011-11-02
1781 2011-11-01 120,000 10,000 0.00 9,170,968,790 4,488,000 37.40 2011-10-28
1782 2011-10-31 110,000 5,000 0.00 9,170,968,790 4,070,000 37.00 2011-10-27
1783 2011-10-28 105,000 -5,000 0.00 9,178,577,790 3,719,100 35.42 2011-10-26
1784 2011-10-27 110,000 -25,000 0.00 9,178,577,790 3,891,800 35.38 2011-10-25
1785 2011-10-19 135,000 10,000 0.00 9,178,577,790 4,803,300 35.58 2011-10-17
1786 2011-10-18 125,000 5,000 0.00 9,178,577,790 4,315,000 34.52 2011-10-14
1787 2011-10-17 120,000 15,000 0.00 9,178,577,790 4,147,200 34.56 2011-10-13
1788 2011-10-13 105,000 -25,000 0.00 9,178,577,790 3,572,100 34.02 2011-10-11
1789 2011-10-03 130,000 -40,000 0.00 9,178,577,790 4,300,400 33.08 2011-09-28
1790 2011-09-19 170,000 5,000 0.00 9,185,641,675 5,936,400 34.92 2011-09-15
1791 2011-09-14 165,000 15,000 0.00 9,185,641,675 6,088,500 36.90 2011-09-09
1792 2011-09-12 150,000 20,000 0.00 9,184,886,245 5,589,000 37.26 2011-09-08
1793 2011-09-09 130,000 5,000 0.00 9,184,886,245 4,880,200 37.54 2011-09-07
1794 2011-09-06 125,000 -15,000 0.00 9,184,886,245 4,682,500 37.46 2011-09-02
1795 2011-09-05 140,000 5,000 0.00 9,184,886,245 5,252,800 37.52 2011-09-01
1796 2011-09-02 135,000 20,000 0.00 9,184,886,245 4,995,000 37.00 2011-08-31
1797 2011-09-01 115,000 30,000 0.00 9,184,886,245 4,179,100 36.34 2011-08-30
1798 2011-08-31 85,000 -125,000 0.00 9,184,886,245 3,053,200 35.92 2011-08-29
1799 2011-08-29 210,000 30,000 0.00 9,188,241,075 7,358,400 35.04 2011-08-25
1800 2011-08-22 180,000 10,000 0.00 9,191,684,680 6,480,000 36.00 2011-08-18
1801 2011-08-18 170,000 5,000 0.00 9,198,684,680 6,160,800 36.24 2011-08-16
1802 2011-08-11 165,000 5,000 0.00 9,198,116,925 6,075,300 36.82 2011-08-09
1803 2011-08-03 160,000 11,000 0.00 9,198,116,925 6,662,400 41.64 2011-08-01
1804 2011-08-02 149,000 15,000 0.00 9,198,116,925 6,043,440 40.56 2011-07-29
1805 2011-08-01 134,000 15,000 0.00 9,198,116,925 5,494,000 41.00 2011-07-28
1806 2011-07-29 119,000 45,000 0.00 9,198,116,925 4,902,800 41.20 2011-07-27
1807 2011-07-28 74,000 5,000 0.00 9,198,116,925 3,078,400 41.60 2011-07-26
1808 2011-07-25 69,000 -10,000 0.00 9,198,116,925 2,809,680 40.72 2011-07-21
1809 2011-07-22 79,000 29,000 0.00 9,198,116,925 3,280,080 41.52 2011-07-20
1810 2011-07-21 50,000 -15,000 0.00 9,198,116,925 2,074,000 41.48 2011-07-19
1811 2011-07-20 65,000 -4,000 0.00 9,198,116,925 2,735,200 42.08 2011-07-18
1812 2011-07-19 69,000 -10,000 0.00 9,198,116,925 2,928,360 42.44 2011-07-15
1813 2011-07-18 79,000 -30,000 0.00 9,198,116,925 3,305,360 41.84 2011-07-14
1814 2011-07-13 109,000 5,000 0.00 9,198,116,925 4,512,600 41.40 2011-07-11
1815 2011-07-08 104,000 -30,000 0.00 9,198,116,925 4,463,680 42.92 2011-07-06
1816 2011-07-07 134,000 10,000 0.00 9,198,116,925 5,762,000 43.00 2011-07-05
1817 2011-07-06 124,000 5,000 0.00 9,198,116,925 5,361,760 43.24 2011-07-04
1818 2011-07-05 119,000 30,000 0.00 9,198,116,925 5,026,560 42.24 2011-06-30
1819 2011-07-04 89,000 19,000 0.00 9,195,498,240 3,638,320 40.88 2011-06-29
1820 2011-06-30 70,000 -50,000 0.00 9,195,498,240 2,900,800 41.44 2011-06-28
1821 2011-06-29 120,000 10,000 0.00 9,195,498,240 4,972,800 41.44 2011-06-27
1822 2011-06-24 110,000 -5,000 0.00 9,194,237,840 4,589,200 41.72 2011-06-22
1823 2011-06-16 115,000 -15,000 0.00 9,192,172,420 4,632,200 40.28 2011-06-14
1824 2011-06-09 130,000 15,000 0.00 9,191,723,370 5,642,000 43.40 2011-06-07
1825 2011-06-08 115,000 -5,000 0.00 9,191,723,370 5,083,000 44.20 2011-06-03
1826 2011-06-07 120,000 10,000 0.00 9,191,723,370 5,294,400 44.12 2011-06-02
1827 2011-06-01 110,000 15,000 0.00 9,191,371,445 4,800,400 43.64 2011-05-30
1828 2011-05-31 95,000 15,000 0.00 9,191,371,445 4,088,800 43.04 2011-05-27
1829 2011-05-30 80,000 10,000 0.00 9,189,610,450 3,484,800 43.56 2011-05-26
1830 2011-05-25 70,000 -20,000 0.00 9,189,610,450 3,032,400 43.32 2011-05-23
1831 2011-05-24 90,000 5,000 0.00 9,189,610,450 3,963,600 44.04 2011-05-20
1832 2011-05-23 85,000 -55,000 0.00 9,187,910,950 3,750,200 44.12 2011-05-19
1833 2011-05-20 140,000 -20,000 0.00 9,187,910,950 6,115,200 43.68 2011-05-18
1834 2011-05-16 160,000 -30,000 0.00 9,184,491,460 6,995,200 43.72 2011-05-12
1835 2011-05-13 190,000 5,000 0.00 9,184,491,460 7,972,400 41.96 2011-05-11
1836 2011-05-12 185,000 10,000 0.00 9,184,491,460 7,762,600 41.96 2011-05-09
1837 2011-05-09 175,000 -5,000 0.00 9,184,491,460 7,413,000 42.36 2011-05-05
1838 2011-05-06 180,000 15,000 0.00 9,184,491,460 7,581,600 42.12 2011-05-04
1839 2011-05-05 165,000 -5,000 0.00 9,184,491,460 7,194,000 43.60 2011-05-03
1840 2011-05-04 170,000 10,000 0.00 9,184,491,460 7,514,000 44.20 2011-04-29
1841 2011-05-03 160,000 10,000 0.00 9,184,491,460 7,116,800 44.48 2011-04-28
1842 2011-04-28 150,000 -15,000 0.00 9,185,355,560 6,750,000 45.00 2011-04-26
1843 2011-04-27 165,000 -15,000 0.00 9,185,355,560 7,246,800 43.92 2011-04-21
1844 2011-04-26 180,000 -10,000 0.00 9,185,355,560 7,725,600 42.92 2011-04-20
1845 2011-04-20 190,000 -15,000 0.00 9,185,355,560 7,600,000 40.00 2011-04-18
1846 2011-04-13 205,000 5,000 0.00 9,185,355,560 8,208,200 40.04 2011-04-11
1847 2011-04-07 200,000 -25,000 0.00 9,185,355,560 7,856,000 39.28 2011-04-04
1848 2011-04-06 225,000 10,000 0.00 9,185,355,560 8,680,500 38.58 2011-04-01
1849 2011-04-04 215,000 5,000 0.00 9,185,355,560 8,148,500 37.90 2011-03-31
1850 2011-03-31 210,000 -50,000 0.00 9,185,355,560 7,988,400 38.04 2011-03-29
1851 2011-03-23 260,000 10,000 0.00 9,183,435,235 9,994,400 38.44 2011-03-21
1852 2011-03-22 250,000 25,000 0.00 9,183,435,235 9,590,000 38.36 2011-03-18
1853 2011-03-21 225,000 5,000 0.00 9,181,964,710 8,694,000 38.64 2011-03-17
1854 2011-03-18 220,000 5,000 0.00 9,181,964,710 9,539,200 43.36 2011-03-16
1855 2011-03-16 215,000 5,000 0.00 9,181,964,710 9,632,000 44.80 2011-03-14
1856 2011-03-14 210,000 10,000 0.00 9,181,964,710 9,164,400 43.64 2011-03-10
1857 2011-03-11 200,000 5,000 0.00 9,181,964,710 8,968,000 44.84 2011-03-09
1858 2011-03-10 195,000 10,000 0.00 9,181,964,710 8,665,800 44.44 2011-03-08
1859 2011-03-09 185,000 10,000 0.00 9,181,964,710 8,014,200 43.32 2011-03-07
1860 2011-03-07 175,000 -15,000 0.00 9,181,964,710 7,406,000 42.32 2011-03-03
1861 2011-03-03 190,000 10,000 0.00 9,181,964,710 8,025,600 42.24 2011-03-01
1862 2011-02-23 180,000 5,000 0.00 9,181,964,710 7,358,400 40.88 2011-02-21
1863 2011-02-22 175,000 -20,000 0.00 9,181,964,710 7,287,000 41.64 2011-02-18
1864 2011-02-21 195,000 -33,000 0.00 9,181,964,710 7,940,400 40.72 2011-02-17
1865 2011-02-18 228,000 25,000 0.00 9,181,964,710 9,220,320 40.44 2011-02-16
1866 2011-02-15 203,000 -10,000 0.00 9,181,964,710 8,010,380 39.46 2011-02-11
1867 2011-02-14 213,000 30,000 0.00 9,181,964,710 7,983,240 37.48 2011-02-10
1868 2011-02-11 183,000 -30,000 0.00 9,181,964,710 6,983,280 38.16 2011-02-09
1869 2011-02-10 213,000 20,000 0.00 9,181,964,710 8,255,880 38.76 2011-02-08
1870 2011-02-09 193,000 10,000 0.00 9,181,964,710 7,843,520 40.64 2011-02-07
1871 2011-02-08 183,000 33,000 0.00 9,181,964,710 7,334,640 40.08 2011-02-01
1872 2011-02-01 150,000 20,000 0.00 9,181,964,710 6,102,000 40.68 2011-01-28
1873 2011-01-31 130,000 15,000 0.00 9,181,964,710 5,197,400 39.98 2011-01-27
1874 2011-01-26 115,000 -5,000 0.00 9,181,964,710 4,372,300 38.02 2011-01-24
1875 2011-01-25 120,000 25,000 0.00 9,181,964,710 4,562,400 38.02 2011-01-21
1876 2011-01-24 95,000 -30,000 0.00 9,181,964,710 3,714,500 39.10 2011-01-20
1877 2011-01-21 125,000 25,000 0.00 9,181,964,710 5,020,000 40.16 2011-01-19
1878 2011-01-20 100,000 -20,000 0.00 9,181,964,710 4,020,000 40.20 2011-01-18
1879 2011-01-19 120,000 -15,000 0.00 9,181,964,710 4,833,600 40.28 2011-01-17
1880 2011-01-18 135,000 -10,000 0.00 9,181,964,710 5,427,000 40.20 2011-01-14
1881 2011-01-14 145,000 7,000 0.00 9,181,964,710 5,408,500 37.30 2011-01-12
1882 2011-01-13 138,000 35,000 0.00 9,181,964,710 4,959,720 35.94 2011-01-11
1883 2011-01-12 103,000 -22,000 0.00 9,181,964,710 3,679,160 35.72 2011-01-10
1884 2011-01-11 125,000 -15,000 0.00 9,181,964,710 4,450,000 35.60 2011-01-07
1885 2011-01-10 140,000 -30,000 0.00 9,178,651,175 5,040,000 36.00 2011-01-06
1886 2011-01-04 170,000 5,000 0.00 9,178,651,175 5,837,800 34.34 2010-12-30
1887 2011-01-03 165,000 15,000 0.00 9,178,651,175 5,699,100 34.54 2010-12-29
1888 2010-12-30 150,000 -45,000 0.00 9,178,651,175 5,172,000 34.48 2010-12-28
1889 2010-12-22 195,000 20,000 0.00 9,177,252,575 6,676,800 34.24 2010-12-20
1890 2010-12-21 175,000 20,000 0.00 9,177,252,575 6,072,500 34.70 2010-12-17
1891 2010-12-16 155,000 -10,000 0.00 9,175,914,940 5,642,000 36.40 2010-12-14
1892 2010-12-15 165,000 20,000 0.00 9,175,914,940 5,933,400 35.96 2010-12-13
1893 2010-12-14 145,000 -20,000 0.00 9,175,914,940 5,280,900 36.42 2010-12-10
1894 2010-12-13 165,000 5,000 0.00 9,174,891,660 5,850,900 35.46 2010-12-09
1895 2010-12-10 160,000 15,000 0.00 9,174,891,660 5,606,400 35.04 2010-12-08
1896 2010-12-08 145,000 -56,500 0.00 9,174,891,660 5,083,700 35.06 2010-12-06
1897 2010-12-06 201,500 10,000 0.00 9,172,414,305 7,133,100 35.40 2010-12-02
1898 2010-12-03 191,500 30,000 0.00 9,172,414,305 6,664,200 34.80 2010-12-01
1899 2010-12-02 161,500 25,000 0.00 9,172,414,305 5,578,210 34.54 2010-11-30
1900 2010-12-01 136,500 -10,000 0.00 9,172,414,305 4,692,870 34.38 2010-11-29
1901 2010-11-30 146,500 -15,000 0.00 9,172,414,305 4,866,730 33.22 2010-11-26
1902 2010-11-29 161,500 20,000 0.00 9,171,578,905 5,365,030 33.22 2010-11-25
1903 2010-11-24 141,500 10,000 0.00 9,171,578,905 4,960,990 35.06 2010-11-22
1904 2010-11-22 131,500 11,500 0.00 9,170,956,390 4,599,870 34.98 2010-11-18
1905 2010-11-18 120,000 8,500 0.00 9,170,956,390 4,164,000 34.70 2010-11-16
1906 2010-11-17 111,500 -20,000 0.00 9,170,956,390 3,998,390 35.86 2010-11-15
1907 2010-11-16 131,500 -42,500 0.00 9,170,956,390 4,610,390 35.06 2010-11-12
1908 2010-11-10 174,000 5,000 0.00 9,166,963,970 6,225,720 35.78 2010-11-08
1909 2010-11-08 169,000 5,000 0.00 9,166,963,970 6,127,940 36.26 2010-11-04
1910 2010-11-05 164,000 7,500 0.00 9,166,963,970 6,136,880 37.42 2010-11-03
1911 2010-11-04 156,500 5,000 0.00 9,166,963,970 5,799,890 37.06 2010-11-02
1912 2010-11-03 151,500 5,000 0.00 9,166,963,970 5,605,500 37.00 2010-11-01
1913 2010-11-01 146,500 10,000 0.00 9,166,963,970 5,171,450 35.30 2010-10-28
1914 2010-10-28 136,500 25,000 0.00 9,166,963,970 4,968,600 36.40 2010-10-26
1915 2010-10-26 111,500 10,000 0.00 9,166,963,970 4,123,270 36.98 2010-10-22
1916 2010-10-25 101,500 30,000 0.00 9,166,963,970 3,777,830 37.22 2010-10-21
1917 2010-10-22 71,500 -15,000 0.00 9,166,963,970 2,598,310 36.34 2010-10-20
1918 2010-10-20 86,500 -25,000 0.00 9,166,963,970 3,216,070 37.18 2010-10-18
1919 2010-10-19 111,500 -10,000 0.00 9,166,963,970 4,103,200 36.80 2010-10-15
1920 2010-10-18 121,500 20,000 0.00 9,166,963,970 4,442,040 36.56 2010-10-14
1921 2010-10-15 101,500 -10,000 0.00 9,166,963,970 3,808,280 37.52 2010-10-13
1922 2010-10-14 111,500 -18,500 0.00 9,166,963,970 4,065,290 36.46 2010-10-12
1923 2010-10-13 130,000 -13,500 0.00 9,166,963,970 4,578,600 35.22 2010-10-11
1924 2010-10-08 143,500 40,000 0.00 9,166,963,970 4,887,610 34.06 2010-10-06
1925 2010-10-07 103,500 15,000 0.00 9,166,963,970 3,483,810 33.66 2010-10-05
1926 2010-10-06 88,500 -1,500 0.00 9,166,963,970 3,051,480 34.48 2010-10-04
1927 2010-10-05 90,000 -10,000 0.00 9,166,963,970 3,052,800 33.92 2010-09-30
1928 2010-09-29 100,000 20,000 0.00 9,140,210,455 3,374,000 33.74 2010-09-27
1929 2010-09-28 80,000 -5,000 0.00 9,140,210,455 2,569,600 32.12 2010-09-24
1930 2010-09-27 85,000 5,000 0.00 9,140,210,455 2,677,500 31.50 2010-09-22
1931 2010-09-24 80,000 -20,000 0.00 9,140,210,455 2,556,800 31.96 2010-09-21
1932 2010-09-20 100,000 -40,000 0.00 9,140,210,455 3,092,000 30.92 2010-09-16
1933 2010-09-15 140,000 -15,000 0.00 9,140,210,455 4,284,000 30.60 2010-09-13
1934 2010-09-14 155,000 10,000 0.00 9,140,210,455 4,643,800 29.96 2010-09-10
1935 2010-09-09 145,000 10,000 0.00 9,140,210,455 4,373,200 30.16 2010-09-07
1936 2010-09-08 135,000 15,000 0.00 9,140,210,455 4,079,700 30.22 2010-09-06
1937 2010-09-07 120,000 5,000 0.00 9,140,210,455 3,484,800 29.04 2010-09-03
1938 2010-09-06 115,000 5,000 0.00 9,140,210,455 3,263,700 28.38 2010-09-02
1939 2010-09-03 110,000 10,000 0.00 9,140,210,455 3,135,000 28.50 2010-09-01
1940 2010-09-02 100,000 5,000 0.00 9,140,210,455 2,846,000 28.46 2010-08-31
1941 2010-08-31 95,000 5,000 0.00 9,140,210,455 2,679,000 28.20 2010-08-27
1942 2010-08-30 90,000 15,000 0.00 9,138,909,885 2,529,000 28.10 2010-08-26
1943 2010-08-26 75,000 -20,000 0.00 9,138,909,885 2,122,500 28.30 2010-08-24
1944 2010-08-25 95,000 15,000 0.00 9,138,909,885 2,813,900 29.62 2010-08-23
1945 2010-08-24 80,000 20,000 0.00 9,138,909,885 2,377,600 29.72 2010-08-20
1946 2010-08-20 60,000 -5,000 0.00 9,138,909,885 1,764,000 29.40 2010-08-18
1947 2010-08-18 65,000 -10,000 0.00 9,138,909,885 1,895,400 29.16 2010-08-16
1948 2010-08-17 75,000 -45,000 0.00 9,138,909,885 2,172,000 28.96 2010-08-13
1949 2010-08-12 120,000 -15,000 0.00 9,137,748,980 3,720,000 31.00 2010-08-10
1950 2010-08-10 135,000 10,000 0.00 9,137,748,980 4,125,600 30.56 2010-08-06
1951 2010-08-06 125,000 -10,000 0.00 9,137,748,980 3,832,500 30.66 2010-08-04
1952 2010-08-05 135,000 10,000 0.00 9,137,748,980 4,077,000 30.20 2010-08-03
1953 2010-07-29 125,000 10,000 0.00 9,150,868,980 3,575,000 28.60 2010-07-27
1954 2010-07-27 115,000 5,000 0.00 9,150,868,980 3,174,000 27.60 2010-07-23
1955 2010-07-26 110,000 25,000 0.00 9,150,868,980 3,016,200 27.42 2010-07-22
1956 2010-07-23 85,000 5,000 0.00 9,150,868,980 2,357,900 27.74 2010-07-21
1957 2010-07-22 80,000 10,000 0.00 9,150,868,980 2,201,600 27.52 2010-07-20
1958 2010-07-20 70,000 -5,000 0.00 9,150,868,980 1,937,600 27.68 2010-07-16
1959 2010-07-19 75,000 -15,000 0.00 9,150,868,980 2,037,000 27.16 2010-07-15
1960 2010-07-16 90,000 5,000 0.00 9,150,868,980 2,491,200 27.68 2010-07-14
1961 2010-07-14 85,000 10,000 0.00 9,150,868,980 2,359,600 27.76 2010-07-12
1962 2010-07-13 75,000 -5,000 0.00 9,150,868,980 2,085,000 27.80 2010-07-09
1963 2010-07-12 80,000 -50,000 0.00 9,150,868,980 2,196,800 27.46 2010-07-08
1964 2010-07-05 130,000 -30,000 0.00 9,149,458,170 3,393,000 26.10 2010-06-30
1965 2010-06-30 160,000 -253,000 0.00 9,149,458,170 4,166,400 26.04 2010-06-28
1966 2010-06-23 413,000 15,000 0.00 9,146,871,885 10,919,720 26.44 2010-06-21
1967 2010-06-21 398,000 10,000 0.00 9,146,871,885 9,950,000 25.00 2010-06-17
1968 2010-06-17 388,000 20,000 0.00 9,146,871,885 10,204,400 26.30 2010-06-14
1969 2010-06-10 368,000 10,000 0.00 9,146,871,885 10,576,320 28.74 2010-06-08
1970 2010-06-08 358,000 35,000 0.00 9,146,871,885 10,804,440 30.18 2010-06-04
1971 2010-06-07 323,000 25,000 0.00 9,146,871,885 9,806,280 30.36 2010-06-03
1972 2010-06-04 298,000 -5,500 0.00 9,146,871,885 9,047,280 30.36 2010-06-02
1973 2010-06-03 303,500 -34,500 0.00 9,146,871,885 9,080,720 29.92 2010-06-01
1974 2010-06-01 338,000 35,000 0.00 9,146,871,885 10,153,520 30.04 2010-05-28
1975 2010-05-31 303,000 40,000 0.00 9,145,817,425 9,126,360 30.12 2010-05-27
1976 2010-05-27 263,000 -90,000 0.00 9,145,817,425 7,490,240 28.48 2010-05-25
1977 2010-05-26 353,000 10,000 0.00 9,145,817,425 10,434,680 29.56 2010-05-24
1978 2010-05-24 343,000 20,000 0.00 9,144,777,960 10,399,760 30.32 2010-05-19
1979 2010-05-20 323,000 30,000 0.00 9,144,777,960 10,006,540 30.98 2010-05-18
1980 2010-05-14 293,000 -5,000 0.00 9,142,605,040 8,866,180 30.26 2010-05-12
1981 2010-05-12 298,000 20,000 0.00 9,142,605,040 9,190,320 30.84 2010-05-10
1982 2010-05-11 278,000 60,000 0.00 9,142,605,040 8,451,200 30.40 2010-05-07
1983 2010-05-07 218,000 63,500 0.00 9,142,605,040 7,002,160 32.12 2010-05-05
1984 2010-05-06 154,500 -75,000 0.00 9,142,605,040 5,113,950 33.10 2010-05-04
1985 2010-05-04 229,500 30,000 0.00 9,142,605,040 7,500,060 32.68 2010-04-30
1986 2010-05-03 199,500 90,000 0.00 9,142,605,040 6,384,000 32.00 2010-04-29
1987 2010-04-30 109,500 20,000 0.00 9,142,605,040 3,484,290 31.82 2010-04-28
1988 2010-04-28 89,500 -20,000 0.00 9,142,605,040 2,942,760 32.88 2010-04-26
1989 2010-04-27 109,500 -15,000 0.00 9,142,605,040 3,545,610 32.38 2010-04-23
1990 2010-04-26 124,500 -85,000 0.00 9,142,605,040 3,931,710 31.58 2010-04-22
1991 2010-04-23 209,500 47,000 0.00 9,142,605,040 6,586,680 31.44 2010-04-21
1992 2010-04-22 162,500 30,000 0.00 9,142,605,040 5,092,750 31.34 2010-04-20
1993 2010-04-21 132,500 4,000 0.00 9,142,605,040 4,123,400 31.12 2010-04-19
1994 2010-04-20 128,500 -15,000 0.00 9,142,605,040 4,073,450 31.70 2010-04-16
1995 2010-04-19 143,500 60,000 0.00 9,142,605,040 4,574,780 31.88 2010-04-15
1996 2010-04-16 83,500 -5,000 0.00 9,142,605,040 2,687,030 32.18 2010-04-14
1997 2010-04-15 88,500 -30,000 0.00 9,142,605,040 2,844,390 32.14 2010-04-13
1998 2010-04-14 118,500 -20,000 0.00 9,142,605,040 3,829,920 32.32 2010-04-12
1999 2010-04-13 138,500 10,000 0.00 9,142,605,040 4,470,780 32.28 2010-04-09
2000 2010-04-12 128,500 3,500 0.00 9,142,605,040 4,055,460 31.56 2010-04-08
2001 2010-04-09 125,000 8,500 0.00 9,142,605,040 3,900,000 31.20 2010-04-07
2002 2010-04-08 116,500 55,000 0.00 9,142,605,040 3,590,530 30.82 2010-04-01
2003 2010-04-07 61,500 -5,000 0.00 9,142,605,040 1,916,340 31.16 2010-03-31
2004 2010-04-01 66,500 20,000 0.00 9,117,631,335 2,094,750 31.50 2010-03-30
2005 2010-03-30 46,500 46,500 0.00 9,117,631,335 1,470,330 31.62 2010-03-26
2006 2010-03-25 0 -55,000 0.00 9,115,402,185 0 31.64 2010-03-23
2007 2010-03-19 55,000 15,000 0.00 9,113,011,850 1,823,800 33.16 2010-03-17
2008 2010-03-15 40,000 10,000 0.00 9,113,011,850 1,305,600 32.64 2010-03-11
2009 2010-03-12 30,000 -5,000 0.00 9,113,011,850 981,000 32.70 2010-03-10
2010 2010-03-10 35,000 25,000 0.00 9,113,011,850 1,125,600 32.16 2010-03-08
2011 2010-03-08 10,000 5,000 0.00 9,113,011,850 306,400 30.64 2010-03-04
2012 2010-03-05 5,000 -20,000 0.00 9,113,011,850 159,000 31.80 2010-03-03
2013 2010-03-03 25,000 10,000 0.00 9,113,011,850 775,000 31.00 2010-03-01
2014 2010-03-01 15,000 15,000 0.00 9,113,011,850 448,200 29.88 2010-02-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top