騰訊控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 513.0 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 550.5 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 550.0 | 2026-03-17 | |||||
| 4 | 2026-03-11 | 24,400 | -100 | 0.00 | 9,106,356,125 | 12,590,400 | 516.0 | 2026-03-09 |
| 5 | 2026-03-03 | 24,500 | 2,400 | 0.00 | 9,106,356,125 | 12,691,000 | 518.0 | 2026-02-27 |
| 6 | 2026-02-24 | 22,100 | 800 | 0.00 | 9,106,356,125 | 11,536,200 | 522.0 | 2026-02-20 |
| 7 | 2026-02-11 | 21,300 | 2,400 | 0.00 | 9,106,356,125 | 11,928,000 | 560.0 | 2026-02-09 |
| 8 | 2026-02-10 | 18,900 | 200 | 0.00 | 9,106,356,125 | 10,347,750 | 547.5 | 2026-02-06 |
| 9 | 2026-02-06 | 18,700 | 1,300 | 0.00 | 9,106,356,125 | 10,434,600 | 558.0 | 2026-02-04 |
| 10 | 2026-02-05 | 17,400 | 2,000 | 0.00 | 9,106,356,125 | 10,109,400 | 581.0 | 2026-02-03 |
| 11 | 2026-02-03 | 15,400 | 100 | 0.00 | 9,106,356,125 | 9,332,400 | 606.0 | 2026-01-30 |
| 12 | 2026-01-30 | 15,300 | -100 | 0.00 | 9,122,883,125 | 9,501,300 | 621.0 | 2026-01-28 |
| 13 | 2026-01-22 | 15,400 | 100 | 0.00 | 9,122,883,125 | 9,255,400 | 601.0 | 2026-01-20 |
| 14 | 2026-01-20 | 15,300 | 100 | 0.00 | 9,122,883,125 | 9,447,750 | 617.5 | 2026-01-16 |
| 15 | 2026-01-19 | 15,200 | 100 | 0.00 | 9,122,883,125 | 9,454,400 | 622.0 | 2026-01-15 |
| 16 | 2026-01-06 | 15,100 | -100 | 0.00 | 9,120,359,047 | 9,407,300 | 623.0 | 2026-01-02 |
| 17 | 2025-12-04 | 15,200 | 100 | 0.00 | 9,153,003,220 | 9,378,400 | 617.0 | 2025-12-02 |
| 18 | 2025-11-18 | 15,100 | 100 | 0.00 | 9,153,003,220 | 9,679,100 | 641.0 | 2025-11-14 |
| 19 | 2025-11-12 | 15,000 | -100 | 0.00 | 9,153,003,220 | 9,742,500 | 649.5 | 2025-11-10 |
| 20 | 2025-11-05 | 15,100 | 100 | 0.00 | 9,153,003,220 | 9,482,800 | 628.0 | 2025-11-03 |
| 21 | 2025-10-15 | 15,000 | -100 | 0.00 | 9,153,003,220 | 9,585,000 | 639.0 | 2025-10-13 |
| 22 | 2025-10-14 | 15,100 | 100 | 0.00 | 9,153,003,220 | 9,837,650 | 651.5 | 2025-10-10 |
| 23 | 2025-10-02 | 15,000 | -100 | 0.00 | 9,153,003,220 | 9,900,000 | 660.0 | 2025-09-29 |
| 24 | 2025-08-15 | 15,100 | -100 | 0.00 | 9,170,676,246 | 8,848,600 | 586.0 | 2025-08-13 |
| 25 | 2025-07-30 | 15,200 | 5,000 | 0.00 | 9,165,666,354 | 8,443,600 | 555.5 | 2025-07-28 |
| 26 | 2025-07-17 | 10,200 | 5,000 | 0.00 | 9,165,666,354 | 5,278,500 | 517.5 | 2025-07-15 |
| 27 | 2025-06-24 | 5,200 | -100 | 0.00 | 9,176,122,353 | 2,628,600 | 505.5 | 2025-06-20 |
| 28 | 2025-06-16 | 5,300 | 100 | 0.00 | 9,175,720,756 | 2,703,000 | 510.0 | 2025-06-12 |
| 29 | 2025-06-06 | 5,200 | -100 | 0.00 | 9,190,132,209 | 2,662,400 | 512.0 | 2025-06-04 |
| 30 | 2025-06-03 | 5,300 | 100 | 0.00 | 9,190,042,881 | 2,640,460 | 498.2 | 2025-05-30 |
| 31 | 2025-05-14 | 5,200 | -100 | 0.00 | 9,189,018,666 | 2,691,000 | 517.5 | 2025-05-12 |
| 32 | 2025-05-02 | 5,300 | 100 | 0.00 | 9,189,018,666 | 2,506,900 | 473.0 | 2025-04-29 |
| 33 | 2025-04-17 | 5,200 | -200 | 0.00 | 9,203,372,666 | 2,371,200 | 456.0 | 2025-04-15 |
| 34 | 2025-04-16 | 5,400 | -100 | 0.00 | 9,203,372,666 | 2,451,600 | 454.0 | 2025-04-14 |
| 35 | 2025-04-15 | 5,500 | 100 | 0.00 | 9,203,372,666 | 2,438,700 | 443.4 | 2025-04-11 |
| 36 | 2025-04-10 | 5,400 | -100 | 0.00 | 9,203,372,666 | 2,378,160 | 440.4 | 2025-04-08 |
| 37 | 2025-04-09 | 5,500 | 300 | 0.00 | 9,203,372,666 | 2,394,700 | 435.4 | 2025-04-07 |
| 38 | 2025-03-10 | 5,200 | -300 | 0.00 | 9,178,822,571 | 2,828,800 | 544.0 | 2025-03-06 |
| 39 | 2025-03-06 | 5,500 | 500 | 0.00 | 9,178,822,571 | 2,700,500 | 491.0 | 2025-03-04 |
| 40 | 2025-02-27 | 5,000 | -100 | 0.00 | 9,178,822,571 | 2,424,000 | 484.8 | 2025-02-25 |
| 41 | 2025-02-26 | 5,100 | 100 | 0.00 | 9,178,822,571 | 2,535,720 | 497.2 | 2025-02-24 |
| 42 | 2025-02-25 | 5,000 | -300 | 0.00 | 9,178,822,571 | 2,585,000 | 517.0 | 2025-02-21 |
| 43 | 2025-02-20 | 5,300 | 100 | 0.00 | 9,178,822,571 | 2,668,550 | 503.5 | 2025-02-18 |
| 44 | 2025-02-14 | 5,200 | -100 | 0.00 | 9,178,822,571 | 2,309,840 | 444.2 | 2025-02-12 |
| 45 | 2025-02-12 | 5,300 | -3,200 | 0.00 | 9,178,822,571 | 2,316,100 | 437.0 | 2025-02-10 |
| 46 | 2025-02-04 | 8,500 | -100 | 0.00 | 9,178,822,571 | 3,362,600 | 395.6 | 2025-01-27 |
| 47 | 2025-01-23 | 8,600 | -300 | 0.00 | 9,225,132,571 | 3,331,640 | 387.4 | 2025-01-21 |
| 48 | 2025-01-22 | 8,900 | 100 | 0.00 | 9,225,132,571 | 3,469,220 | 389.8 | 2025-01-20 |
| 49 | 2025-01-17 | 8,800 | 200 | 0.00 | 9,225,132,571 | 3,344,000 | 380.0 | 2025-01-15 |
| 50 | 2025-01-16 | 8,600 | -300 | 0.00 | 9,225,132,571 | 3,225,000 | 375.0 | 2025-01-14 |
| 51 | 2025-01-15 | 8,900 | 300 | 0.00 | 9,225,132,571 | 3,257,400 | 366.0 | 2025-01-13 |
| 52 | 2025-01-13 | 8,600 | -300 | 0.00 | 9,225,034,440 | 3,211,240 | 373.4 | 2025-01-09 |
| 53 | 2025-01-10 | 8,900 | 300 | 0.00 | 9,224,991,211 | 3,285,880 | 369.2 | 2025-01-08 |
| 54 | 2025-01-09 | 8,600 | 100 | 0.00 | 9,224,991,211 | 3,264,560 | 379.6 | 2025-01-07 |
| 55 | 2025-01-08 | 8,500 | 600 | 0.00 | 9,224,991,211 | 3,479,900 | 409.4 | 2025-01-06 |
| 56 | 2024-12-16 | 7,900 | -100 | 0.00 | 9,267,570,591 | 3,283,240 | 415.6 | 2024-12-12 |
| 57 | 2024-12-12 | 8,000 | 100 | 0.00 | 9,267,550,307 | 3,289,600 | 411.2 | 2024-12-10 |
| 58 | 2024-11-18 | 7,900 | 3,000 | 0.00 | 9,267,380,192 | 3,186,860 | 403.4 | 2024-11-14 |
| 59 | 2024-11-04 | 4,900 | -600 | 0.00 | 9,267,359,712 | 1,982,540 | 404.6 | 2024-10-31 |
| 60 | 2024-10-04 | 5,500 | -100 | 0.00 | 9,279,116,754 | 2,585,000 | 470.0 | 2024-10-02 |
| 61 | 2024-10-03 | 5,600 | -100 | 0.00 | 9,279,116,754 | 2,489,760 | 444.6 | 2024-09-30 |
| 62 | 2024-09-30 | 5,700 | -3,100 | 0.00 | 9,279,116,754 | 2,451,000 | 430.0 | 2024-09-26 |
| 63 | 2024-08-26 | 8,800 | -100 | 0.00 | 9,342,467,973 | 3,324,640 | 377.8 | 2024-08-22 |
| 64 | 2024-07-22 | 8,900 | 3,000 | 0.00 | 9,320,972,998 | 3,285,880 | 369.2 | 2024-07-18 |
| 65 | 2024-07-19 | 5,900 | 100 | 0.00 | 9,320,972,998 | 2,193,620 | 371.8 | 2024-07-17 |
| 66 | 2024-07-18 | 5,800 | 100 | 0.00 | 9,355,282,998 | 2,192,400 | 378.0 | 2024-07-16 |
| 67 | 2024-05-20 | 5,700 | -3,000 | 0.00 | 9,419,930,689 | 2,262,900 | 397.0 | 2024-05-16 |
| 68 | 2024-05-09 | 8,700 | -100 | 0.00 | 9,419,491,969 | 3,182,460 | 365.8 | 2024-05-07 |
| 69 | 2024-05-07 | 8,800 | 100 | 0.00 | 9,419,491,969 | 3,206,720 | 364.4 | 2024-05-03 |
| 70 | 2024-05-02 | 8,700 | -500 | 0.00 | 9,419,491,969 | 3,024,120 | 347.6 | 2024-04-29 |
| 71 | 2024-03-28 | 9,200 | -200 | 0.00 | 9,461,930,714 | 2,754,480 | 299.4 | 2024-03-26 |
| 72 | 2024-03-26 | 9,400 | 100 | 0.00 | 9,461,853,715 | 2,714,720 | 288.8 | 2024-03-22 |
| 73 | 2024-03-25 | 9,300 | -100 | 0.00 | 9,461,810,536 | 2,708,160 | 291.2 | 2024-03-21 |
| 74 | 2024-03-19 | 9,400 | 100 | 0.00 | 9,431,783,365 | 2,667,720 | 283.8 | 2024-03-15 |
| 75 | 2024-03-11 | 9,300 | -100 | 0.00 | 9,431,783,365 | 2,520,300 | 271.0 | 2024-03-07 |
| 76 | 2024-03-07 | 9,400 | -100 | 0.00 | 9,431,783,365 | 2,521,080 | 268.2 | 2024-03-05 |
| 77 | 2024-03-04 | 9,500 | 100 | 0.00 | 9,431,783,365 | 2,633,400 | 277.2 | 2024-02-29 |
| 78 | 2024-03-01 | 9,400 | 100 | 0.00 | 9,431,783,365 | 2,603,800 | 277.0 | 2024-02-28 |
| 79 | 2024-02-28 | 9,300 | 100 | 0.00 | 9,431,783,365 | 2,670,960 | 287.2 | 2024-02-26 |
| 80 | 2024-02-23 | 9,200 | -100 | 0.00 | 9,431,783,365 | 2,656,960 | 288.8 | 2024-02-21 |
| 81 | 2024-02-20 | 9,300 | 100 | 0.00 | 9,431,783,365 | 2,713,740 | 291.8 | 2024-02-16 |
| 82 | 2024-02-08 | 9,200 | -100 | 0.00 | 9,431,783,365 | 2,675,360 | 290.8 | 2024-02-06 |
| 83 | 2024-01-09 | 9,300 | 100 | 0.00 | 9,483,116,489 | 2,717,460 | 292.2 | 2024-01-05 |
| 84 | 2024-01-05 | 9,200 | -100 | 0.00 | 9,483,045,080 | 2,765,520 | 300.6 | 2024-01-03 |
| 85 | 2023-12-29 | 9,300 | -100 | 0.00 | 9,482,992,820 | 2,650,500 | 285.0 | 2023-12-27 |
| 86 | 2023-12-28 | 9,400 | 200 | 0.00 | 9,509,702,820 | 2,575,600 | 274.0 | 2023-12-22 |
| 87 | 2023-12-19 | 9,200 | -100 | 0.00 | 9,509,312,247 | 2,892,480 | 314.4 | 2023-12-15 |
| 88 | 2023-12-18 | 9,300 | 100 | 0.00 | 9,508,516,934 | 2,849,520 | 306.4 | 2023-12-14 |
| 89 | 2023-11-17 | 9,200 | -100 | 0.00 | 9,507,918,306 | 2,967,920 | 322.6 | 2023-11-15 |
| 90 | 2023-10-27 | 9,300 | -100 | 0.00 | 9,527,658,306 | 2,676,540 | 287.8 | 2023-10-25 |
| 91 | 2023-10-26 | 9,400 | 100 | 0.00 | 9,527,658,306 | 2,660,200 | 283.0 | 2023-10-24 |
| 92 | 2023-10-10 | 9,300 | -100 | 0.00 | 9,527,651,422 | 2,838,360 | 305.2 | 2023-10-06 |
| 93 | 2023-10-05 | 9,400 | 100 | 0.00 | 9,527,640,104 | 2,825,640 | 300.6 | 2023-10-03 |
| 94 | 2023-09-21 | 9,300 | -100 | 0.00 | 9,556,350,669 | 2,905,320 | 312.4 | 2023-09-19 |
| 95 | 2023-09-07 | 9,400 | 200 | 0.00 | 9,556,318,780 | 3,092,600 | 329.0 | 2023-09-05 |
| 96 | 2023-09-04 | 9,200 | -100 | 0.00 | 9,556,307,925 | 2,997,360 | 325.8 | 2023-08-30 |
| 97 | 2023-08-30 | 9,300 | -100 | 0.00 | 9,556,299,006 | 3,024,360 | 325.2 | 2023-08-28 |
| 98 | 2023-08-24 | 9,400 | 200 | 0.00 | 9,556,267,018 | 2,998,600 | 319.0 | 2023-08-22 |
| 99 | 2023-07-05 | 9,200 | -1,000 | 0.00 | 9,574,230,431 | 3,109,600 | 338.0 | 2023-07-03 |
| 100 | 2023-05-22 | 10,200 | 1,000 | 0.00 | 9,587,944,182 | 3,465,960 | 339.8 | 2023-05-18 |
| 101 | 2023-04-26 | 9,200 | 100 | 0.00 | 9,570,509,275 | 3,174,000 | 345.0 | 2023-04-24 |
| 102 | 2023-02-01 | 9,100 | 3,000 | 0.00 | 9,558,306,566 | 3,523,520 | 387.2 | 2023-01-30 |
| 103 | 2023-01-20 | 6,100 | -100 | 0.00 | 9,568,209,666 | 2,318,000 | 380.0 | 2023-01-18 |
| 104 | 2023-01-09 | 6,200 | -3,000 | 0.00 | 9,564,375,269 | 2,156,360 | 347.8 | 2023-01-05 |
| 105 | 2023-01-03 | 9,200 | 3,000 | 0.00 | 9,568,757,240 | 3,083,840 | 335.2 | 2022-12-29 |
| 106 | 2022-12-07 | 6,200 | -600 | 0.00 | 9,581,627,733 | 1,946,800 | 314.0 | 2022-12-05 |
| 107 | 2022-12-05 | 6,800 | -3,000 | 0.00 | 9,581,578,234 | 2,001,920 | 294.4 | 2022-12-01 |
| 108 | 2022-11-21 | 9,800 | 3,000 | 0.00 | 9,581,300,324 | 2,861,600 | 292.0 | 2022-11-17 |
| 109 | 2022-11-16 | 6,800 | -200 | 0.00 | 9,581,215,629 | 1,772,080 | 260.6 | 2022-11-14 |
| 110 | 2022-11-15 | 7,000 | -300 | 0.00 | 9,581,215,629 | 1,808,800 | 258.4 | 2022-11-11 |
| 111 | 2022-11-11 | 7,300 | 100 | 0.00 | 9,581,215,629 | 1,728,640 | 236.8 | 2022-11-09 |
| 112 | 2022-11-09 | 7,200 | 200 | 0.00 | 9,581,215,629 | 1,766,880 | 245.4 | 2022-11-07 |
| 113 | 2022-11-08 | 7,000 | -100 | 0.00 | 9,581,215,629 | 1,670,200 | 238.6 | 2022-11-04 |
| 114 | 2022-11-07 | 7,100 | 100 | 0.00 | 9,581,215,629 | 1,571,940 | 221.4 | 2022-11-03 |
| 115 | 2022-11-01 | 7,000 | 600 | 0.00 | 9,581,215,629 | 1,405,600 | 200.8 | 2022-10-28 |
| 116 | 2022-10-25 | 6,400 | 200 | 0.00 | 9,608,795,629 | 1,489,920 | 232.8 | 2022-10-21 |
| 117 | 2022-10-20 | 6,200 | -100 | 0.00 | 9,608,795,629 | 1,577,280 | 254.4 | 2022-10-18 |
| 118 | 2022-10-17 | 6,300 | 100 | 0.00 | 9,608,795,629 | 1,551,060 | 246.2 | 2022-10-13 |
| 119 | 2022-10-06 | 6,200 | -100 | 0.00 | 9,595,942,595 | 1,635,560 | 263.8 | 2022-10-03 |
| 120 | 2022-09-30 | 6,300 | 100 | 0.00 | 9,595,942,595 | 1,726,200 | 274.0 | 2022-09-28 |
| 121 | 2022-09-05 | 6,200 | -100 | 0.00 | 9,618,255,816 | 2,012,520 | 324.6 | 2022-09-01 |
| 122 | 2022-08-01 | 6,300 | 100 | 0.00 | 9,618,202,997 | 2,021,040 | 320.8 | 2022-07-28 |
| 123 | 2022-06-29 | 6,200 | 100 | 0.00 | 9,622,348,978 | 2,344,840 | 378.2 | 2022-06-27 |
| 124 | 2022-06-10 | 6,100 | -2,000 | 0.00 | 9,612,044,937 | 2,387,540 | 391.4 | 2022-06-08 |
| 125 | 2022-05-31 | 8,100 | -100 | 0.00 | 9,612,044,937 | 2,768,580 | 341.8 | 2022-05-27 |
| 126 | 2022-05-23 | 8,200 | 100 | 0.00 | 9,611,986,394 | 2,802,760 | 341.8 | 2022-05-19 |
| 127 | 2022-05-13 | 8,100 | -100 | 0.00 | 9,611,986,394 | 2,838,240 | 350.4 | 2022-05-11 |
| 128 | 2022-05-12 | 8,200 | 100 | 0.00 | 9,611,986,394 | 2,797,840 | 341.2 | 2022-05-10 |
| 129 | 2022-04-29 | 8,100 | -100 | 0.00 | 9,611,986,394 | 2,711,880 | 334.8 | 2022-04-27 |
| 130 | 2022-04-28 | 8,200 | -100 | 0.00 | 9,611,986,394 | 2,753,560 | 335.8 | 2022-04-26 |
| 131 | 2022-04-27 | 8,300 | 100 | 0.00 | 9,612,464,038 | 2,717,420 | 327.4 | 2022-04-25 |
| 132 | 2022-04-26 | 8,200 | 100 | 0.00 | 9,612,464,038 | 2,792,920 | 340.6 | 2022-04-22 |
| 133 | 2022-03-31 | 8,100 | -100 | 0.00 | 9,612,388,626 | 3,055,320 | 377.2 | 2022-03-29 |
| 134 | 2022-03-29 | 8,200 | 100 | 0.00 | 9,612,377,485 | 2,922,480 | 356.4 | 2022-03-25 |
| 135 | 2021-10-29 | 8,100 | 1,500 | 0.00 | 9,596,256,199 | 3,944,700 | 487.0 | 2021-10-27 |
| 136 | 2021-10-27 | 6,600 | -100 | 0.00 | 9,596,256,199 | 3,333,000 | 505.0 | 2021-10-25 |
| 137 | 2021-09-28 | 6,700 | -1,000 | 0.00 | 9,598,033,359 | 3,083,340 | 460.2 | 2021-09-24 |
| 138 | 2021-09-03 | 7,700 | -1,000 | 0.00 | 9,599,684,796 | 3,760,680 | 488.4 | 2021-09-01 |
| 139 | 2021-08-24 | 8,700 | -100 | 0.00 | 9,600,165,608 | 3,700,980 | 425.4 | 2021-08-20 |
| 140 | 2021-08-19 | 8,800 | 100 | 0.00 | 9,599,952,517 | 3,828,000 | 435.0 | 2021-08-17 |
| 141 | 2021-08-17 | 8,700 | 100 | 0.00 | 9,599,952,517 | 4,090,740 | 470.2 | 2021-08-13 |
| 142 | 2021-08-06 | 8,600 | 1,000 | 0.00 | 9,599,952,517 | 3,928,480 | 456.8 | 2021-08-04 |
| 143 | 2021-08-05 | 7,600 | 500 | 0.00 | 9,599,952,517 | 3,389,600 | 446.0 | 2021-08-03 |
| 144 | 2021-07-30 | 7,100 | -100 | 0.00 | 9,599,952,517 | 3,175,120 | 447.2 | 2021-07-28 |
| 145 | 2021-07-29 | 7,200 | 100 | 0.00 | 9,599,952,517 | 3,211,200 | 446.0 | 2021-07-27 |
| 146 | 2021-07-28 | 7,100 | 100 | 0.00 | 9,595,900,007 | 3,479,000 | 490.0 | 2021-07-26 |
| 147 | 2021-07-12 | 7,000 | 100 | 0.00 | 9,595,900,007 | 3,696,000 | 528.0 | 2021-07-08 |
| 148 | 2021-06-23 | 6,900 | 2,000 | 0.00 | 9,595,206,625 | 4,074,450 | 590.5 | 2021-06-21 |
| 149 | 2021-05-25 | 4,900 | 1,000 | 0.00 | 9,595,090,216 | 2,883,650 | 588.5 | 2021-05-21 |
| 150 | 2021-05-10 | 3,900 | 1,000 | 0.00 | 9,595,090,216 | 2,380,950 | 610.5 | 2021-05-06 |
| 151 | 2021-03-11 | 2,900 | 100 | 0.00 | 9,594,524,331 | 1,867,600 | 644.0 | 2021-03-09 |
| 152 | 2020-10-09 | 2,800 | 500 | 0.00 | 9,584,642,164 | 1,498,000 | 535.0 | 2020-10-07 |
| 153 | 2020-09-08 | 2,300 | -200 | 0.00 | 9,582,733,343 | 1,191,400 | 518.0 | 2020-09-04 |
| 154 | 2020-06-01 | 2,500 | 200 | 0.00 | 9,553,647,863 | 1,020,500 | 408.2 | 2020-05-28 |
| 155 | 2020-05-06 | 2,300 | -1,000 | 0.00 | 9,553,200,943 | 920,000 | 400.0 | 2020-05-04 |
| 156 | 2020-04-29 | 3,300 | -200 | 0.00 | 9,553,177,241 | 1,362,900 | 413.0 | 2020-04-27 |
| 157 | 2020-03-23 | 3,500 | -100 | 0.00 | 9,552,936,193 | 1,200,500 | 343.0 | 2020-03-19 |
| 158 | 2020-03-20 | 3,600 | 100 | 0.00 | 9,552,936,193 | 1,202,400 | 334.0 | 2020-03-18 |
| 159 | 2020-03-18 | 3,500 | 1,000 | 0.00 | 9,552,936,193 | 1,196,300 | 341.8 | 2020-03-16 |
| 160 | 2020-02-06 | 2,500 | -100 | 0.00 | 9,552,936,193 | 982,500 | 393.0 | 2020-02-04 |
| 161 | 2020-01-15 | 2,600 | -200 | 0.00 | 9,552,615,286 | 1,056,640 | 406.4 | 2020-01-13 |
| 162 | 2020-01-14 | 2,800 | -200 | 0.00 | 9,552,615,286 | 1,116,080 | 398.6 | 2020-01-10 |
| 163 | 2020-01-02 | 3,000 | -100 | 0.00 | 9,552,615,286 | 1,152,000 | 384.0 | 2019-12-27 |
| 164 | 2019-11-29 | 3,100 | -100 | 0.00 | 9,552,265,311 | 1,038,500 | 335.0 | 2019-11-27 |
| 165 | 2019-11-20 | 3,200 | -100 | 0.00 | 9,552,265,311 | 1,056,000 | 330.0 | 2019-11-18 |
| 166 | 2019-10-22 | 3,300 | 100 | 0.00 | 9,553,315,311 | 1,092,300 | 331.0 | 2019-10-18 |
| 167 | 2019-09-03 | 3,200 | -100 | 0.00 | 9,555,253,323 | 1,039,360 | 324.8 | 2019-08-30 |
| 168 | 2019-08-30 | 3,300 | 100 | 0.00 | 9,555,243,268 | 1,052,700 | 319.0 | 2019-08-28 |
| 169 | 2019-08-28 | 3,200 | 200 | 0.00 | 9,555,243,268 | 1,043,200 | 326.0 | 2019-08-26 |
| 170 | 2019-07-10 | 3,000 | 100 | 0.00 | 9,520,970,511 | 1,053,000 | 351.0 | 2019-07-08 |
| 171 | 2019-06-21 | 2,900 | -100 | 0.00 | 9,520,938,388 | 1,006,880 | 347.2 | 2019-06-19 |
| 172 | 2019-06-14 | 3,000 | 100 | 0.00 | 9,520,938,388 | 1,012,200 | 337.4 | 2019-06-12 |
| 173 | 2019-05-23 | 2,900 | -100 | 0.00 | 9,520,560,778 | 989,480 | 341.2 | 2019-05-21 |
| 174 | 2019-05-22 | 3,000 | 100 | 0.00 | 9,520,560,778 | 1,026,000 | 342.0 | 2019-05-20 |
| 175 | 2019-05-16 | 2,900 | 300 | 0.00 | 9,520,560,778 | 1,074,740 | 370.6 | 2019-05-14 |
| 176 | 2019-05-14 | 2,600 | -100 | 0.00 | 9,520,560,778 | 976,560 | 375.6 | 2019-05-09 |
| 177 | 2019-05-10 | 2,700 | -100 | 0.00 | 9,520,560,778 | 1,038,960 | 384.8 | 2019-05-08 |
| 178 | 2019-05-08 | 2,800 | 100 | 0.00 | 9,520,560,778 | 1,051,680 | 375.6 | 2019-05-06 |
| 179 | 2019-04-15 | 2,700 | -100 | 0.00 | 9,520,425,691 | 1,056,780 | 391.4 | 2019-04-11 |
| 180 | 2019-04-02 | 2,800 | -100 | 0.00 | 9,520,425,691 | 1,010,800 | 361.0 | 2019-03-29 |
| 181 | 2019-03-18 | 2,900 | 100 | 0.00 | 9,520,377,879 | 1,037,040 | 357.6 | 2019-03-14 |
| 182 | 2019-03-13 | 2,800 | -200 | 0.00 | 9,520,377,879 | 993,440 | 354.8 | 2019-03-11 |
| 183 | 2019-03-12 | 3,000 | 200 | 0.00 | 9,520,377,879 | 1,041,000 | 347.0 | 2019-03-08 |
| 184 | 2019-03-08 | 2,800 | -100 | 0.00 | 9,520,377,879 | 1,013,600 | 362.0 | 2019-03-06 |
| 185 | 2019-03-07 | 2,900 | -100 | 0.00 | 9,520,377,879 | 1,048,060 | 361.4 | 2019-03-05 |
| 186 | 2019-02-26 | 3,000 | 200 | 0.00 | 9,520,377,879 | 1,032,000 | 344.0 | 2019-02-22 |
| 187 | 2019-02-20 | 2,800 | -200 | 0.00 | 9,520,377,879 | 951,440 | 339.8 | 2019-02-18 |
| 188 | 2019-02-19 | 3,000 | 200 | 0.00 | 9,520,377,879 | 1,001,400 | 333.8 | 2019-02-15 |
| 189 | 2019-02-15 | 2,800 | 200 | 0.00 | 9,520,377,879 | 973,840 | 347.8 | 2019-02-13 |
| 190 | 2019-02-13 | 2,600 | -200 | 0.00 | 9,520,377,879 | 915,200 | 352.0 | 2019-02-11 |
| 191 | 2019-01-29 | 2,800 | -200 | 0.00 | 9,520,307,091 | 962,640 | 343.8 | 2019-01-25 |
| 192 | 2019-01-23 | 3,000 | 200 | 0.00 | 9,520,307,091 | 1,020,000 | 340.0 | 2019-01-21 |
| 193 | 2019-01-22 | 2,800 | -200 | 0.00 | 9,520,307,091 | 943,600 | 337.0 | 2019-01-18 |
| 194 | 2019-01-14 | 3,000 | 200 | 0.00 | 9,520,307,091 | 987,000 | 329.0 | 2019-01-10 |
| 195 | 2019-01-11 | 2,800 | -100 | 0.00 | 9,520,307,091 | 917,280 | 327.6 | 2019-01-09 |
| 196 | 2019-01-10 | 2,900 | 100 | 0.00 | 9,520,307,091 | 915,240 | 315.6 | 2019-01-08 |
| 197 | 2019-01-08 | 2,800 | -100 | 0.00 | 9,520,307,091 | 869,680 | 310.6 | 2019-01-04 |
| 198 | 2019-01-04 | 2,900 | 100 | 0.00 | 9,520,307,091 | 889,140 | 306.6 | 2019-01-02 |
| 199 | 2019-01-03 | 2,800 | -100 | 0.00 | 9,520,307,091 | 868,000 | 310.0 | 2018-12-28 |
| 200 | 2019-01-02 | 2,900 | -100 | 0.00 | 9,520,307,091 | 897,840 | 309.6 | 2018-12-27 |
| 201 | 2018-12-21 | 3,000 | 100 | 0.00 | 9,520,262,541 | 909,000 | 303.0 | 2018-12-19 |
| 202 | 2018-12-18 | 2,900 | 100 | 0.00 | 9,520,262,541 | 895,520 | 308.8 | 2018-12-14 |
| 203 | 2018-12-14 | 2,800 | -100 | 0.00 | 9,520,262,541 | 887,040 | 316.8 | 2018-12-12 |
| 204 | 2018-12-12 | 2,900 | 100 | 0.00 | 9,520,262,541 | 893,200 | 308.0 | 2018-12-10 |
| 205 | 2018-12-10 | 2,800 | -200 | 0.00 | 9,520,262,541 | 851,760 | 304.2 | 2018-12-06 |
| 206 | 2018-12-07 | 3,000 | 200 | 0.00 | 9,520,262,541 | 963,000 | 321.0 | 2018-12-05 |
| 207 | 2018-12-03 | 2,800 | -100 | 0.00 | 9,520,262,541 | 873,600 | 312.0 | 2018-11-29 |
| 208 | 2018-11-29 | 2,900 | 100 | 0.00 | 9,520,231,606 | 881,020 | 303.8 | 2018-11-27 |
| 209 | 2018-11-26 | 2,800 | -200 | 0.00 | 9,520,231,606 | 826,000 | 295.0 | 2018-11-22 |
| 210 | 2018-11-20 | 3,000 | 200 | 0.00 | 9,520,231,606 | 871,200 | 290.4 | 2018-11-16 |
| 211 | 2018-11-19 | 2,800 | -100 | 0.00 | 9,520,231,606 | 806,400 | 288.0 | 2018-11-15 |
| 212 | 2018-11-15 | 2,900 | 100 | 0.00 | 9,520,231,606 | 795,760 | 274.4 | 2018-11-13 |
| 213 | 2018-09-26 | 2,800 | -1,300 | 0.00 | 9,522,734,291 | 936,320 | 334.4 | 2018-09-21 |
| 214 | 2018-08-20 | 4,100 | -100 | 0.00 | 9,522,232,566 | 1,335,780 | 325.8 | 2018-08-16 |
| 215 | 2018-08-16 | 4,200 | 100 | 0.00 | 9,522,232,566 | 1,464,120 | 348.6 | 2018-08-14 |
| 216 | 2018-08-07 | 4,100 | -100 | 0.00 | 9,522,232,566 | 1,434,180 | 349.8 | 2018-08-03 |
| 217 | 2018-08-06 | 4,200 | 1,100 | 0.00 | 9,522,232,566 | 1,449,000 | 345.0 | 2018-08-02 |
| 218 | 2018-08-02 | 3,100 | 200 | 0.00 | 9,522,232,566 | 1,101,120 | 355.2 | 2018-07-31 |
| 219 | 2018-07-11 | 2,900 | -700 | 0.00 | 9,504,727,126 | 1,148,400 | 396.0 | 2018-07-09 |
| 220 | 2018-06-29 | 3,600 | 400 | 0.00 | 9,504,093,926 | 1,358,640 | 377.4 | 2018-06-27 |
| 221 | 2018-06-28 | 3,200 | 300 | 0.00 | 9,504,093,926 | 1,235,200 | 386.0 | 2018-06-26 |
| 222 | 2018-06-26 | 2,900 | -100 | 0.00 | 9,504,093,926 | 1,152,460 | 397.4 | 2018-06-22 |
| 223 | 2018-06-13 | 3,000 | -100 | 0.00 | 9,504,093,926 | 1,257,000 | 419.0 | 2018-06-11 |
| 224 | 2018-05-21 | 3,100 | -500 | 0.00 | 9,503,686,366 | 1,274,100 | 411.0 | 2018-05-17 |
| 225 | 2018-05-15 | 3,600 | 100 | 0.00 | 9,503,686,366 | 1,471,680 | 408.8 | 2018-05-11 |
| 226 | 2018-05-10 | 3,500 | 100 | 0.00 | 9,503,686,366 | 1,367,100 | 390.6 | 2018-05-08 |
| 227 | 2018-04-30 | 3,400 | 300 | 0.00 | 9,503,686,366 | 1,299,480 | 382.2 | 2018-04-26 |
| 228 | 2018-04-25 | 3,100 | 600 | 0.00 | 9,503,193,536 | 1,221,400 | 394.0 | 2018-04-23 |
| 229 | 2018-04-19 | 2,500 | 200 | 0.00 | 9,503,193,536 | 993,000 | 397.2 | 2018-04-17 |
| 230 | 2018-04-17 | 2,300 | 200 | 0.00 | 9,503,193,536 | 938,400 | 408.0 | 2018-04-13 |
| 231 | 2018-04-09 | 2,100 | 200 | 0.00 | 9,503,193,536 | 834,960 | 397.6 | 2018-04-04 |
| 232 | 2018-03-27 | 1,900 | -1,300 | 0.00 | 9,499,376,087 | 798,000 | 420.0 | 2018-03-23 |
| 233 | 2018-03-26 | 3,200 | 1,100 | 0.00 | 9,499,376,087 | 1,406,080 | 439.4 | 2018-03-22 |
| 234 | 2018-03-21 | 2,100 | 600 | 0.00 | 9,499,376,087 | 969,780 | 461.8 | 2018-03-19 |
| 235 | 2018-03-19 | 1,500 | -100 | 0.00 | 9,499,376,087 | 702,900 | 468.6 | 2018-03-15 |
| 236 | 2018-03-14 | 1,600 | -100 | 0.00 | 9,499,376,087 | 736,000 | 460.0 | 2018-03-12 |
| 237 | 2018-03-07 | 1,700 | -200 | 0.00 | 9,499,376,087 | 722,500 | 425.0 | 2018-03-05 |
| 238 | 2018-03-05 | 1,900 | -500 | 0.00 | 9,499,376,087 | 849,300 | 447.0 | 2018-03-01 |
| 239 | 2018-03-02 | 2,400 | 500 | 0.00 | 9,499,376,087 | 1,037,280 | 432.2 | 2018-02-28 |
| 240 | 2018-02-27 | 1,900 | -300 | 0.00 | 9,499,376,087 | 861,460 | 453.4 | 2018-02-23 |
| 241 | 2018-02-22 | 2,200 | 300 | 0.00 | 9,499,376,087 | 980,760 | 445.8 | 2018-02-20 |
| 242 | 2018-02-20 | 1,900 | 200 | 0.00 | 9,499,376,087 | 802,560 | 422.4 | 2018-02-13 |
| 243 | 2018-02-12 | 1,700 | -100 | 0.00 | 9,499,376,087 | 714,340 | 420.2 | 2018-02-08 |
| 244 | 2018-02-09 | 1,800 | -1,000 | 0.00 | 9,499,376,087 | 746,640 | 414.8 | 2018-02-07 |
| 245 | 2018-02-08 | 2,800 | 200 | 0.00 | 9,499,376,087 | 1,148,000 | 410.0 | 2018-02-06 |
| 246 | 2018-02-02 | 2,600 | -200 | 0.00 | 9,499,376,087 | 1,205,360 | 463.6 | 2018-01-31 |
| 247 | 2018-01-19 | 2,800 | -3,000 | 0.00 | 9,499,056,887 | 1,257,200 | 449.0 | 2018-01-17 |
| 248 | 2018-01-10 | 5,800 | 200 | 0.00 | 9,499,056,887 | 2,543,880 | 438.6 | 2018-01-08 |
| 249 | 2018-01-09 | 5,600 | -1,000 | 0.00 | 9,499,056,887 | 2,425,920 | 433.2 | 2018-01-05 |
| 250 | 2017-12-11 | 6,600 | 1,000 | 0.00 | 9,498,989,956 | 2,494,800 | 378.0 | 2017-12-07 |
| 251 | 2017-12-08 | 5,600 | -100 | 0.00 | 9,498,989,956 | 2,049,600 | 366.0 | 2017-12-06 |
| 252 | 2017-12-06 | 5,700 | 100 | 0.00 | 9,498,989,956 | 2,213,880 | 388.4 | 2017-12-04 |
| 253 | 2017-12-05 | 5,600 | 3,000 | 0.00 | 9,498,989,956 | 2,156,000 | 385.0 | 2017-12-01 |
| 254 | 2017-11-30 | 2,600 | 1,000 | 0.00 | 9,498,989,956 | 1,089,920 | 419.2 | 2017-11-28 |
| 255 | 2017-11-29 | 1,600 | -300 | 0.00 | 9,498,924,267 | 658,240 | 411.4 | 2017-11-27 |
| 256 | 2017-11-24 | 1,900 | -1,000 | 0.00 | 9,498,924,267 | 810,920 | 426.8 | 2017-11-22 |
| 257 | 2017-11-17 | 2,900 | 1,000 | 0.00 | 9,498,924,267 | 1,110,700 | 383.0 | 2017-11-15 |
| 258 | 2017-11-15 | 1,900 | 500 | 0.00 | 9,498,924,267 | 736,440 | 387.6 | 2017-11-13 |
| 259 | 2017-11-02 | 1,400 | -100 | 0.00 | 9,498,924,267 | 489,720 | 349.8 | 2017-10-31 |
| 260 | 2017-11-01 | 1,500 | 100 | 0.00 | 9,498,924,267 | 524,400 | 349.6 | 2017-10-30 |
| 261 | 2017-10-24 | 1,400 | -1,000 | 0.00 | 9,498,880,686 | 489,440 | 349.6 | 2017-10-20 |
| 262 | 2017-08-15 | 2,400 | 1,000 | 0.00 | 9,497,990,636 | 745,440 | 310.6 | 2017-08-11 |
| 263 | 2017-07-06 | 1,400 | -300 | 0.00 | 9,479,802,285 | 376,880 | 269.2 | 2017-07-04 |
| 264 | 2017-05-22 | 1,700 | -100 | 0.00 | 9,477,483,498 | 448,800 | 264.0 | 2017-05-18 |
| 265 | 2017-05-02 | 1,800 | -1,000 | 0.00 | 9,477,483,498 | 440,280 | 244.6 | 2017-04-27 |
| 266 | 2017-04-07 | 2,800 | -2,000 | 0.00 | 9,477,333,542 | 640,640 | 228.8 | 2017-04-05 |
| 267 | 2017-03-24 | 4,800 | 2,000 | 0.00 | 9,477,246,742 | 1,080,960 | 225.2 | 2017-03-22 |
| 268 | 2017-03-21 | 2,800 | -200 | 0.00 | 9,477,246,742 | 621,600 | 222.0 | 2017-03-17 |
| 269 | 2017-03-09 | 3,000 | -500 | 0.00 | 9,477,246,742 | 635,400 | 211.8 | 2017-03-07 |
| 270 | 2017-02-23 | 3,500 | -400 | 0.00 | 9,477,246,742 | 738,500 | 211.0 | 2017-02-21 |
| 271 | 2017-02-17 | 3,900 | -300 | 0.00 | 9,477,246,742 | 805,740 | 206.6 | 2017-02-15 |
| 272 | 2017-02-14 | 4,200 | 100 | 0.00 | 9,477,246,742 | 850,920 | 202.6 | 2017-02-10 |
| 273 | 2017-02-02 | 4,100 | -100 | 0.00 | 9,477,246,742 | 840,500 | 205.0 | 2017-01-26 |
| 274 | 2017-01-13 | 4,200 | -1,000 | 0.00 | 9,477,083,480 | 843,360 | 200.8 | 2017-01-11 |
| 275 | 2017-01-10 | 5,200 | -2,000 | 0.00 | 9,477,083,480 | 1,014,520 | 195.1 | 2017-01-06 |
| 276 | 2016-12-13 | 7,200 | 600 | 0.00 | 9,476,864,794 | 1,355,040 | 188.2 | 2016-12-09 |
| 277 | 2016-12-06 | 6,600 | 3,400 | 0.00 | 9,476,864,794 | 1,260,600 | 191.0 | 2016-12-02 |
| 278 | 2016-11-30 | 3,200 | -2,000 | 0.00 | 9,476,864,794 | 624,960 | 195.3 | 2016-11-28 |
| 279 | 2016-11-28 | 5,200 | 100 | 0.00 | 9,476,856,669 | 999,440 | 192.2 | 2016-11-24 |
| 280 | 2016-11-25 | 5,100 | 100 | 0.00 | 9,466,966,352 | 990,930 | 194.3 | 2016-11-23 |
| 281 | 2016-11-16 | 5,000 | 2,100 | 0.00 | 9,466,966,352 | 963,000 | 192.6 | 2016-11-14 |
| 282 | 2016-11-15 | 2,900 | 300 | 0.00 | 9,466,966,352 | 580,000 | 200.0 | 2016-11-11 |
| 283 | 2016-11-11 | 2,600 | 100 | 0.00 | 9,466,966,352 | 526,240 | 202.4 | 2016-11-09 |
| 284 | 2016-09-20 | 2,500 | 1,000 | 0.00 | 9,466,438,152 | 524,500 | 209.8 | 2016-09-15 |
| 285 | 2016-09-14 | 1,500 | 500 | 0.00 | 9,466,438,152 | 310,500 | 207.0 | 2016-09-12 |
| 286 | 2016-09-06 | 1,000 | 400 | 0.00 | 9,466,438,152 | 201,800 | 201.8 | 2016-09-02 |
| 287 | 2016-07-14 | 600 | -300 | 0.00 | 9,408,830,004 | 108,540 | 180.9 | 2016-07-12 |
| 288 | 2016-06-28 | 900 | 500 | 0.00 | 9,407,693,354 | 156,420 | 173.8 | 2016-06-24 |
| 289 | 2016-05-31 | 400 | -1,400 | 0.00 | 9,407,693,354 | 68,480 | 171.2 | 2016-05-27 |
| 290 | 2016-05-04 | 1,800 | -400 | 0.00 | 9,407,364,954 | 286,020 | 158.9 | 2016-04-29 |
| 291 | 2016-04-25 | 2,200 | 400 | 0.00 | 9,406,844,954 | 359,700 | 163.5 | 2016-04-21 |
| 292 | 2016-04-15 | 1,800 | -400 | 0.00 | 9,406,844,954 | 296,100 | 164.5 | 2016-04-13 |
| 293 | 2016-04-12 | 2,200 | 400 | 0.00 | 9,406,844,954 | 352,000 | 160.0 | 2016-04-08 |
| 294 | 2016-03-22 | 1,800 | -1,100 | 0.00 | 9,404,194,104 | 284,220 | 157.9 | 2016-03-18 |
| 295 | 2016-03-04 | 2,900 | -400 | 0.00 | 9,404,194,104 | 430,070 | 148.3 | 2016-03-02 |
| 296 | 2016-02-16 | 3,300 | 500 | 0.00 | 9,404,194,104 | 439,890 | 133.3 | 2016-02-12 |
| 297 | 2016-01-12 | 2,800 | 200 | 0.00 | 9,403,923,992 | 399,280 | 142.6 | 2016-01-08 |
| 298 | 2016-01-11 | 2,600 | 400 | 0.00 | 9,403,923,992 | 364,520 | 140.2 | 2016-01-07 |
| 299 | 2015-11-02 | 2,200 | -3,000 | 0.00 | 9,401,488,843 | 325,600 | 148.0 | 2015-10-29 |
| 300 | 2015-09-07 | 5,200 | 1,000 | 0.00 | 9,400,922,393 | 662,480 | 127.4 | 2015-09-02 |
| 301 | 2015-08-25 | 4,200 | 2,000 | 0.00 | 9,399,912,935 | 552,720 | 131.6 | 2015-08-21 |
| 302 | 2015-07-29 | 2,200 | 400 | 0.00 | 9,377,452,380 | 320,320 | 145.6 | 2015-07-27 |
| 303 | 2015-07-21 | 1,800 | -400 | 0.00 | 9,377,452,380 | 276,480 | 153.6 | 2015-07-17 |
| 304 | 2015-07-14 | 2,200 | 200 | 0.00 | 9,377,452,380 | 327,580 | 148.9 | 2015-07-10 |
| 305 | 2015-07-09 | 2,000 | 200 | 0.00 | 9,377,452,380 | 289,400 | 144.7 | 2015-07-07 |
| 306 | 2015-05-28 | 1,800 | -500 | 0.00 | 9,375,003,520 | 285,840 | 158.8 | 2015-05-26 |
| 307 | 2015-05-06 | 2,300 | 400 | 0.00 | 9,375,003,520 | 363,400 | 158.0 | 2015-05-04 |
| 308 | 2015-04-09 | 1,900 | -500 | 0.00 | 9,374,684,720 | 284,620 | 149.8 | 2015-04-02 |
| 309 | 2015-03-24 | 2,400 | 500 | 0.00 | 9,373,218,730 | 342,240 | 142.6 | 2015-03-20 |
| 310 | 2015-02-02 | 1,900 | -1,500 | 0.00 | 9,373,218,730 | 255,740 | 134.6 | 2015-01-29 |
| 311 | 2015-01-30 | 3,400 | -1,000 | 0.00 | 9,370,678,830 | 465,460 | 136.9 | 2015-01-28 |
| 312 | 2015-01-28 | 4,400 | -1,000 | 0.00 | 9,370,678,830 | 602,800 | 137.0 | 2015-01-26 |
| 313 | 2015-01-12 | 5,400 | -500 | 0.00 | 9,370,678,830 | 687,420 | 127.3 | 2015-01-08 |
| 314 | 2014-12-17 | 5,900 | 200 | 0.00 | 9,368,275,018 | 660,210 | 111.9 | 2014-12-15 |
| 315 | 2014-12-05 | 5,700 | 500 | 0.00 | 9,368,275,018 | 670,890 | 117.7 | 2014-12-03 |
| 316 | 2014-12-03 | 5,200 | 200 | 0.00 | 9,368,275,018 | 625,560 | 120.3 | 2014-12-01 |
| 317 | 2014-11-19 | 5,000 | -500 | 0.00 | 9,367,321,998 | 645,500 | 129.1 | 2014-11-17 |
| 318 | 2014-10-27 | 5,500 | -500 | 0.00 | 9,365,977,498 | 657,800 | 119.6 | 2014-10-23 |
| 319 | 2014-10-24 | 6,000 | -400 | 0.00 | 9,365,977,498 | 715,800 | 119.3 | 2014-10-22 |
| 320 | 2014-10-16 | 6,400 | 1,000 | 0.00 | 9,365,977,498 | 725,760 | 113.4 | 2014-10-14 |
| 321 | 2014-10-15 | 5,400 | 400 | 0.00 | 9,365,977,498 | 617,760 | 114.4 | 2014-10-13 |
| 322 | 2014-09-24 | 5,000 | 500 | 0.00 | 9,363,860,983 | 605,500 | 121.1 | 2014-09-22 |
| 323 | 2014-09-19 | 4,500 | -500 | 0.00 | 9,363,860,983 | 558,000 | 124.0 | 2014-09-17 |
| 324 | 2014-09-18 | 5,000 | 500 | 0.00 | 9,363,860,983 | 605,000 | 121.0 | 2014-09-16 |
| 325 | 2014-09-10 | 4,500 | 1,500 | 0.00 | 9,363,860,983 | 577,350 | 128.3 | 2014-09-05 |
| 326 | 2014-09-08 | 3,000 | -1,500 | 0.00 | 9,363,860,983 | 388,200 | 129.4 | 2014-09-04 |
| 327 | 2014-09-05 | 4,500 | 500 | 0.00 | 9,363,860,983 | 581,850 | 129.3 | 2014-09-03 |
| 328 | 2014-09-03 | 4,000 | -5,000 | 0.00 | 9,363,860,983 | 506,400 | 126.6 | 2014-09-01 |
| 329 | 2014-08-18 | 9,000 | 1,500 | 0.00 | 9,362,840,698 | 1,170,900 | 130.1 | 2014-08-14 |
| 330 | 2014-08-07 | 7,500 | 5,000 | 0.00 | 9,362,840,698 | 1,001,250 | 133.5 | 2014-08-05 |
| 331 | 2014-06-03 | 2,500 | 500 | 0.00 | 9,331,913,350 | 274,500 | 109.8 | 2014-05-29 |
| 332 | 2014-05-30 | 2,000 | 2,000 | 0.00 | 9,328,367,280 | 226,600 | 113.3 | 2014-05-28 |
| 333 | 2014-05-29 | 0 | -400 | 0.00 | 9,328,367,280 | 0 | 111.4 | 2014-05-27 |
| 334 | 2014-05-16 | 400 | -1,600 | 0.00 | 9,328,367,280 | 41,120 | 102.8 | 2014-05-14 |
| 335 | 2014-05-08 | 2,000 | 500 | 0.00 | 9,328,367,280 | 197,040 | 98.52 | 2014-05-05 |
| 336 | 2014-05-05 | 1,500 | 500 | 0.00 | 9,328,367,280 | 144,960 | 96.64 | 2014-04-30 |
| 337 | 2014-04-25 | 1,000 | -1,500 | 0.00 | 9,323,187,220 | 105,800 | 105.8 | 2014-04-23 |
| 338 | 2014-04-16 | 2,500 | 1,500 | 0.00 | 9,323,187,220 | 263,000 | 105.2 | 2014-04-14 |
| 339 | 2014-04-14 | 1,000 | -1,000 | 0.00 | 9,323,187,220 | 112,600 | 112.6 | 2014-04-10 |
| 340 | 2014-04-10 | 2,000 | 500 | 0.00 | 9,323,187,220 | 203,800 | 101.9 | 2014-04-08 |
| 341 | 2014-04-09 | 1,500 | 500 | 0.00 | 9,323,187,220 | 150,450 | 100.3 | 2014-04-07 |
| 342 | 2014-04-01 | 1,000 | 1,000 | 0.00 | 9,321,497,100 | 107,000 | 107.0 | 2014-03-28 |
| 343 | 2012-03-20 | 0 | -1,000 | 0.00 | 9,201,031,050 | 0 | 43.40 | 2012-03-16 |
| 344 | 2012-03-15 | 1,000 | -1,500 | 0.00 | 9,201,031,050 | 40,080 | 40.08 | 2012-03-13 |
| 345 | 2012-02-02 | 2,500 | -1,000 | 0.00 | 9,201,673,050 | 94,850 | 37.94 | 2012-01-31 |
| 346 | 2012-01-17 | 3,500 | -1,500 | 0.00 | 9,200,316,790 | 119,070 | 34.02 | 2012-01-13 |
| 347 | 2012-01-12 | 5,000 | -500 | 0.00 | 9,200,316,790 | 161,200 | 32.24 | 2012-01-10 |
| 348 | 2011-12-20 | 5,500 | -500 | 0.00 | 9,198,127,540 | 167,970 | 30.54 | 2011-12-16 |
| 349 | 2011-11-17 | 6,000 | 500 | 0.00 | 9,191,195,590 | 188,760 | 31.46 | 2011-11-15 |
| 350 | 2011-11-15 | 5,500 | 500 | 0.00 | 9,191,195,590 | 173,470 | 31.54 | 2011-11-11 |
| 351 | 2011-11-10 | 5,000 | 1,500 | 0.00 | 9,191,195,590 | 164,900 | 32.98 | 2011-11-08 |
| 352 | 2011-10-10 | 3,500 | -500 | 0.00 | 9,178,577,790 | 114,100 | 32.60 | 2011-10-06 |
| 353 | 2011-10-06 | 4,000 | 500 | 0.00 | 9,178,577,790 | 119,200 | 29.80 | 2011-10-03 |
| 354 | 2011-10-03 | 3,500 | -500 | 0.00 | 9,178,577,790 | 115,780 | 33.08 | 2011-09-28 |
| 355 | 2011-09-26 | 4,000 | 500 | 0.00 | 9,181,524,225 | 125,280 | 31.32 | 2011-09-22 |
| 356 | 2011-09-09 | 3,500 | -1,000 | 0.00 | 9,184,886,245 | 131,390 | 37.54 | 2011-09-07 |
| 357 | 2011-08-23 | 4,500 | 1,000 | 0.00 | 9,188,241,075 | 154,800 | 34.40 | 2011-08-19 |
| 358 | 2011-08-11 | 3,500 | 500 | 0.00 | 9,198,116,925 | 128,870 | 36.82 | 2011-08-09 |
| 359 | 2011-08-10 | 3,000 | 1,000 | 0.00 | 9,198,116,925 | 115,380 | 38.46 | 2011-08-08 |
| 360 | 2011-08-09 | 2,000 | 500 | 0.00 | 9,198,116,925 | 79,000 | 39.50 | 2011-08-05 |
| 361 | 2011-08-02 | 1,500 | 500 | 0.00 | 9,198,116,925 | 60,840 | 40.56 | 2011-07-29 |
| 362 | 2011-07-15 | 1,000 | -500 | 0.00 | 9,198,116,925 | 41,440 | 41.44 | 2011-07-13 |
| 363 | 2011-07-14 | 1,500 | 500 | 0.00 | 9,198,116,925 | 60,120 | 40.08 | 2011-07-12 |
| 364 | 2011-07-13 | 1,000 | 1,000 | 0.00 | 9,198,116,925 | 41,400 | 41.40 | 2011-07-11 |
| 365 | 2011-07-06 | 0 | -1,500 | 0.00 | 9,198,116,925 | 0 | 43.24 | 2011-07-04 |
| 366 | 2011-06-20 | 1,500 | 1,500 | 0.00 | 9,192,172,420 | 59,130 | 39.42 | 2011-06-16 |
| 367 | 2011-04-27 | 0 | -500 | 0.00 | 9,185,355,560 | 0 | 43.92 | 2011-04-21 |
| 368 | 2011-04-26 | 500 | -2,000 | 0.00 | 9,185,355,560 | 21,460 | 42.92 | 2011-04-20 |
| 369 | 2011-04-15 | 2,500 | -1,000 | 0.00 | 9,185,355,560 | 99,700 | 39.88 | 2011-04-13 |
| 370 | 2011-04-14 | 3,500 | 1,000 | 0.00 | 9,185,355,560 | 135,520 | 38.72 | 2011-04-12 |
| 371 | 2011-04-12 | 2,500 | -1,000 | 0.00 | 9,185,355,560 | 102,900 | 41.16 | 2011-04-08 |
| 372 | 2011-03-22 | 3,500 | 1,000 | 0.00 | 9,183,435,235 | 134,260 | 38.36 | 2011-03-18 |
| 373 | 2011-03-21 | 2,500 | 2,000 | 0.00 | 9,181,964,710 | 96,600 | 38.64 | 2011-03-17 |
| 374 | 2011-03-15 | 500 | 500 | 0.00 | 9,181,964,710 | 21,660 | 43.32 | 2011-03-11 |
| 375 | 2011-03-03 | 0 | -500 | 0.00 | 9,181,964,710 | 0 | 42.24 | 2011-03-01 |
| 376 | 2011-02-28 | 500 | -10,000 | 0.00 | 9,181,964,710 | 19,550 | 39.10 | 2011-02-24 |
| 377 | 2011-02-25 | 10,500 | 10,500 | 0.00 | 9,181,964,710 | 406,140 | 38.68 | 2011-02-23 |
| 378 | 2010-09-29 | 0 | -4,000 | 0.00 | 9,140,210,455 | 0 | 33.74 | 2010-09-27 |
| 379 | 2010-08-03 | 4,000 | -1,000 | 0.00 | 9,137,748,980 | 119,760 | 29.94 | 2010-07-30 |
| 380 | 2010-07-12 | 5,000 | -1,000 | 0.00 | 9,150,868,980 | 137,300 | 27.46 | 2010-07-08 |
| 381 | 2010-07-08 | 6,000 | -500 | 0.00 | 9,150,868,980 | 161,520 | 26.92 | 2010-07-06 |
| 382 | 2010-06-18 | 6,500 | 1,000 | 0.00 | 9,146,871,885 | 165,620 | 25.48 | 2010-06-15 |
| 383 | 2010-06-15 | 5,500 | -2,000 | 0.00 | 9,146,871,885 | 146,190 | 26.58 | 2010-06-11 |
| 384 | 2010-06-14 | 7,500 | 2,500 | 0.00 | 9,146,871,885 | 191,100 | 25.48 | 2010-06-10 |
| 385 | 2010-06-11 | 5,000 | 2,000 | 0.00 | 9,146,871,885 | 137,400 | 27.48 | 2010-06-09 |
| 386 | 2010-06-10 | 3,000 | 1,000 | 0.00 | 9,146,871,885 | 86,220 | 28.74 | 2010-06-08 |
| 387 | 2010-06-07 | 2,000 | -1,000 | 0.00 | 9,146,871,885 | 60,720 | 30.36 | 2010-06-03 |
| 388 | 2010-05-26 | 3,000 | 1,000 | 0.00 | 9,145,817,425 | 88,680 | 29.56 | 2010-05-24 |
| 389 | 2010-04-27 | 2,000 | -2,000 | 0.00 | 9,142,605,040 | 64,760 | 32.38 | 2010-04-23 |
| 390 | 2010-03-04 | 4,000 | -500 | 0.00 | 9,113,011,850 | 126,320 | 31.58 | 2010-03-02 |
| 391 | 2010-02-25 | 4,500 | -1,000 | 0.00 | 9,113,011,850 | 136,440 | 30.32 | 2010-02-23 |
| 392 | 2010-02-23 | 5,500 | -15,000 | 0.00 | 9,113,011,850 | 156,970 | 28.54 | 2010-02-19 |
| 393 | 2010-02-12 | 20,500 | 15,000 | 0.00 | 9,113,011,850 | 569,080 | 27.76 | 2010-02-10 |
| 394 | 2010-02-09 | 5,500 | 500 | 0.00 | 9,113,011,850 | 152,240 | 27.68 | 2010-02-05 |
| 395 | 2010-01-29 | 5,000 | 500 | 0.00 | 9,113,011,850 | 141,400 | 28.28 | 2010-01-27 |
| 396 | 2010-01-28 | 4,500 | 2,000 | 0.00 | 9,113,011,850 | 128,790 | 28.62 | 2010-01-26 |
| 397 | 2010-01-26 | 2,500 | 500 | 0.00 | 9,113,011,850 | 75,250 | 30.10 | 2010-01-22 |
| 398 | 2010-01-22 | 2,000 | 2,000 | 0.00 | 9,113,011,850 | 62,160 | 31.08 | 2010-01-20 |
| 399 | 2010-01-21 | 0 | -2,000 | 0.00 | 9,113,011,850 | 0 | 32.24 | 2010-01-19 |
| 400 | 2010-01-13 | 2,000 | 2,000 | 0.00 | 9,113,011,850 | 68,320 | 34.16 | 2010-01-11 |
| 401 | 2010-01-05 | 0 | -1,000 | 0.00 | 9,105,271,640 | 0 | 33.02 | 2009-12-30 |
| 402 | 2009-12-07 | 1,000 | -1,000 | 0.00 | 9,086,818,165 | 30,000 | 30.00 | 2009-12-03 |
| 403 | 2009-12-01 | 2,000 | -15,000 | 0.00 | 9,086,818,165 | 55,600 | 27.80 | 2009-11-27 |
| 404 | 2009-11-24 | 17,000 | 1,000 | 0.00 | 9,085,157,420 | 491,640 | 28.92 | 2009-11-20 |
| 405 | 2009-11-12 | 16,000 | -500 | 0.00 | 9,082,487,845 | 458,240 | 28.64 | 2009-11-10 |
| 406 | 2009-11-05 | 16,500 | 1,000 | 0.00 | 9,082,487,845 | 455,070 | 27.58 | 2009-11-03 |
| 407 | 2009-11-04 | 15,500 | -500 | 0.00 | 9,082,487,845 | 443,610 | 28.62 | 2009-11-02 |
| 408 | 2009-11-02 | 16,000 | 3,500 | 0.00 | 9,082,487,845 | 426,880 | 26.68 | 2009-10-29 |
| 409 | 2009-10-28 | 12,500 | -2,500 | 0.00 | 9,082,487,845 | 371,750 | 29.74 | 2009-10-23 |
| 410 | 2009-10-23 | 15,000 | 2,500 | 0.00 | 9,082,487,845 | 424,500 | 28.30 | 2009-10-21 |
| 411 | 2009-10-21 | 12,500 | 7,500 | 0.00 | 9,082,487,845 | 362,250 | 28.98 | 2009-10-19 |
| 412 | 2009-10-20 | 5,000 | 5,000 | 0.00 | 9,082,487,845 | 137,200 | 27.44 | 2009-10-16 |
| 413 | 2009-10-12 | 0 | -5,000 | 0.00 | 9,082,487,845 | 0 | 26.10 | 2009-10-08 |
| 414 | 2009-09-25 | 5,000 | -500 | 0.00 | 9,079,405,995 | 129,200 | 25.84 | 2009-09-23 |
| 415 | 2009-09-16 | 5,500 | 5,000 | 0.00 | 9,077,427,630 | 139,590 | 25.38 | 2009-09-14 |
| 416 | 2009-09-09 | 500 | -500 | 0.00 | 9,077,427,630 | 12,800 | 25.60 | 2009-09-07 |
| 417 | 2009-08-14 | 1,000 | 1,000 | 0.00 | 9,024,994,505 | 22,620 | 22.62 | 2009-08-12 |
| 418 | 2009-04-20 | 0 | -2,000 | 0.00 | 9,004,666,720 | 0 | 12.86 | 2009-04-16 |
| 419 | 2009-04-16 | 2,000 | 2,000 | 0.00 | 9,004,666,720 | 24,700 | 12.35 | 2009-04-14 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy