CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

騰訊控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司

CCASSID: B01510

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 478.8 2026-08-07
2 2026-08-10 479.2 2026-08-06
3 2026-08-04 15,300 -200 0.00 9,082,721,689 7,270,560 475.2 2026-07-31
4 2026-07-20 15,500 -200 0.00 9,092,516,289 7,502,000 484.0 2026-07-16
5 2026-06-24 15,700 -1,300 0.00 9,108,192,913 6,798,100 433.0 2026-06-22
6 2026-06-18 17,000 100 0.00 9,108,077,321 7,605,800 447.4 2026-06-16
7 2026-06-11 16,900 100 0.00 9,108,033,432 7,659,080 453.2 2026-06-09
8 2026-06-04 16,800 1,000 0.00 9,118,123,492 8,090,880 481.6 2026-06-02
9 2026-05-21 15,800 500 0.00 9,118,020,607 7,268,000 460.0 2026-05-19
10 2026-05-18 15,300 -2,300 0.00 9,118,000,574 7,041,060 460.2 2026-05-14
11 2026-05-13 17,600 -200 0.00 9,117,991,636 8,173,440 464.4 2026-05-11
12 2026-05-12 17,800 700 0.00 9,117,991,636 8,390,920 471.4 2026-05-08
13 2026-05-07 17,100 1,600 0.00 9,117,991,636 8,074,620 472.2 2026-05-05
14 2026-04-27 15,500 -100 0.00 9,125,597,636 7,675,600 495.2 2026-04-23
15 2026-04-21 15,600 100 0.00 9,125,597,636 7,963,800 510.5 2026-04-17
16 2026-03-25 15,500 300 0.00 9,123,515,266 7,725,200 498.4 2026-03-23
17 2026-03-05 15,200 100 0.00 9,106,356,125 7,759,600 510.5 2026-03-03
18 2026-02-25 15,100 -300 0.00 9,106,356,125 8,123,800 538.0 2026-02-23
19 2026-02-10 15,400 -300 0.00 9,106,356,125 8,431,500 547.5 2026-02-06
20 2026-01-29 15,700 100 0.00 9,122,883,125 9,529,900 607.0 2026-01-27
21 2026-01-26 15,600 100 0.00 9,122,883,125 9,321,000 597.5 2026-01-22
22 2025-12-12 15,500 1,900 0.00 9,153,003,220 9,346,500 603.0 2025-12-10
23 2025-10-15 13,600 -2,200 0.00 9,153,003,220 8,690,400 639.0 2025-10-13
24 2025-10-06 15,800 -100 0.00 9,153,003,220 10,688,700 676.5 2025-10-02
25 2025-08-26 15,900 -100 0.00 9,172,105,182 9,540,000 600.0 2025-08-22
26 2025-08-19 16,000 200 0.00 9,171,248,818 9,472,000 592.0 2025-08-15
27 2025-08-01 15,800 -200 0.00 9,153,739,354 8,674,200 549.0 2025-07-30
28 2025-07-18 16,000 -1,000 0.00 9,165,666,354 8,264,000 516.5 2025-07-16
29 2025-07-17 17,000 -1,200 0.00 9,165,666,354 8,797,500 517.5 2025-07-15
30 2025-07-15 18,200 100 0.00 9,165,666,354 9,038,120 496.6 2025-07-11
31 2025-07-11 18,100 1,100 0.00 9,165,666,354 9,006,560 497.6 2025-07-09
32 2025-07-09 17,000 -1,000 0.00 9,165,666,354 8,534,000 502.0 2025-07-07
33 2025-07-08 18,000 1,000 0.00 9,165,658,288 8,942,400 496.8 2025-07-04
34 2025-06-27 17,000 800 0.00 9,176,262,672 8,712,500 512.5 2025-06-25
35 2025-06-26 16,200 -1,100 0.00 9,176,262,672 8,253,900 509.5 2025-06-24
36 2025-06-13 17,300 1,800 0.00 9,190,417,249 8,961,400 518.0 2025-06-11
37 2025-04-24 15,500 -1,100 0.00 9,203,372,666 7,136,200 460.4 2025-04-22
38 2025-03-13 16,600 -2,300 0.00 9,178,822,571 8,590,500 517.5 2025-03-11
39 2025-03-10 18,900 -300 0.00 9,178,822,571 10,281,600 544.0 2025-03-06
40 2025-03-04 19,200 -600 0.00 9,178,822,571 9,189,120 478.6 2025-02-28
41 2025-02-28 19,800 -100 0.00 9,178,822,571 9,929,700 501.5 2025-02-26
42 2025-02-27 19,900 100 0.00 9,178,822,571 9,647,520 484.8 2025-02-25
43 2025-02-26 19,800 300 0.00 9,178,822,571 9,844,560 497.2 2025-02-24
44 2025-02-25 19,500 600 0.00 9,178,822,571 10,081,500 517.0 2025-02-21
45 2025-02-20 18,900 -1,400 0.00 9,178,822,571 9,516,150 503.5 2025-02-18
46 2025-02-11 20,300 100 0.00 9,178,822,571 8,692,460 428.2 2025-02-07
47 2025-02-07 20,200 -300 0.00 9,178,822,571 8,439,560 417.8 2025-02-05
48 2025-02-06 20,500 -300 0.00 9,178,822,571 8,626,400 420.8 2025-02-04
49 2025-02-04 20,800 -400 0.00 9,178,822,571 8,228,480 395.6 2025-01-27
50 2025-01-24 21,200 -200 0.00 9,225,132,571 8,128,080 383.4 2025-01-22
51 2025-01-23 21,400 3,200 0.00 9,225,132,571 8,290,360 387.4 2025-01-21
52 2025-01-22 18,200 -500 0.00 9,225,132,571 7,094,360 389.8 2025-01-20
53 2025-01-13 18,700 300 0.00 9,225,034,440 6,982,580 373.4 2025-01-09
54 2025-01-10 18,400 300 0.00 9,224,991,211 6,793,280 369.2 2025-01-08
55 2025-01-09 18,100 -2,100 0.00 9,224,991,211 6,870,760 379.6 2025-01-07
56 2025-01-07 20,200 4,000 0.00 9,224,948,413 8,366,840 414.2 2025-01-03
57 2025-01-06 16,200 2,000 0.00 9,224,924,960 6,739,200 416.0 2025-01-02
58 2025-01-03 14,200 1,000 0.00 9,224,914,953 5,949,800 419.0 2024-12-30
59 2025-01-02 13,200 2,000 0.00 9,224,914,953 5,509,680 417.4 2024-12-27
60 2024-10-10 11,200 200 0.00 9,279,618,212 4,912,320 438.6 2024-10-08
61 2024-10-09 11,000 -400 0.00 9,279,618,212 5,262,400 478.4 2024-10-07
62 2024-10-08 11,400 200 0.00 9,279,456,073 5,444,640 477.6 2024-10-04
63 2024-10-04 11,200 -100 0.00 9,279,116,754 5,264,000 470.0 2024-10-02
64 2024-10-03 11,300 -200 0.00 9,279,116,754 5,023,980 444.6 2024-09-30
65 2024-10-02 11,500 100 0.00 9,279,116,754 5,034,700 437.8 2024-09-27
66 2024-09-30 11,400 -300 0.00 9,279,116,754 4,902,000 430.0 2024-09-26
67 2024-09-20 11,700 -100 0.00 9,342,531,267 4,446,000 380.0 2024-09-17
68 2024-09-12 11,800 200 0.00 9,342,531,267 4,349,480 368.6 2024-09-10
69 2024-09-11 11,600 200 0.00 9,342,531,267 4,305,920 371.2 2024-09-09
70 2024-09-03 11,400 -100 0.00 9,342,522,382 4,354,800 382.0 2024-08-30
71 2024-08-27 11,500 -200 0.00 9,342,486,411 4,319,400 375.6 2024-08-23
72 2024-08-19 11,700 200 0.00 9,342,392,070 4,310,280 368.4 2024-08-15
73 2024-08-14 11,500 -200 0.00 9,320,972,998 4,312,500 375.0 2024-08-12
74 2024-08-12 11,700 -100 0.00 9,320,972,998 4,307,940 368.2 2024-08-08
75 2024-08-07 11,800 100 0.00 9,320,972,998 4,207,880 356.6 2024-08-05
76 2024-08-06 11,700 100 0.00 9,320,972,998 4,190,940 358.2 2024-08-02
77 2024-07-26 11,600 100 0.00 9,320,972,998 4,213,120 363.2 2024-07-24
78 2024-07-25 11,500 300 0.00 9,320,972,998 4,211,300 366.2 2024-07-23
79 2024-07-24 11,200 -200 0.00 9,320,972,998 4,179,840 373.2 2024-07-22
80 2024-07-23 11,400 300 0.00 9,320,972,998 4,149,600 364.0 2024-07-19
81 2024-07-19 11,100 300 0.00 9,320,972,998 4,126,980 371.8 2024-07-17
82 2024-07-17 10,800 200 0.00 9,355,282,998 4,214,160 390.2 2024-07-15
83 2024-07-16 10,600 -200 0.00 9,355,282,998 4,208,200 397.0 2024-07-12
84 2024-07-10 10,800 100 0.00 9,355,282,998 4,088,880 378.6 2024-07-08
85 2024-07-08 10,700 -200 0.00 9,355,072,913 4,091,680 382.4 2024-07-04
86 2024-07-04 10,900 300 0.00 9,354,962,040 4,024,280 369.2 2024-07-02
87 2024-07-03 10,600 100 0.00 9,354,962,040 3,947,440 372.4 2024-06-28
88 2024-07-02 10,500 100 0.00 9,354,740,615 3,931,200 374.4 2024-06-27
89 2024-06-28 10,400 100 0.00 9,354,596,965 3,972,800 382.0 2024-06-26
90 2024-06-25 10,300 200 0.00 9,362,327,264 3,928,420 381.4 2024-06-21
91 2024-06-21 10,100 -1,000 0.00 9,407,457,173 3,928,900 389.0 2024-06-19
92 2024-06-17 11,100 100 0.00 9,407,091,793 4,215,780 379.8 2024-06-13
93 2024-06-12 11,000 100 0.00 9,406,890,180 4,122,800 374.8 2024-06-07
94 2024-06-06 10,900 300 0.00 9,406,782,197 4,113,660 377.4 2024-06-04
95 2024-06-04 10,600 100 0.00 9,406,588,694 3,813,880 359.8 2024-05-31
96 2024-06-03 10,500 100 0.00 9,406,478,040 3,864,000 368.0 2024-05-30
97 2024-05-31 10,400 500 0.00 9,406,383,400 3,858,400 371.0 2024-05-29
98 2024-05-30 9,900 100 0.00 9,420,483,400 3,763,980 380.2 2024-05-28
99 2024-05-23 9,800 600 0.00 9,420,178,977 3,759,280 383.6 2024-05-21
100 2024-05-10 9,200 -500 0.00 9,419,491,969 3,324,880 361.4 2024-05-08
101 2024-04-25 9,700 -100 0.00 9,445,351,969 3,224,280 332.4 2024-04-23
102 2024-03-13 9,800 1,000 0.00 9,431,783,365 2,730,280 278.6 2024-03-11
103 2024-01-12 8,800 100 0.00 9,483,262,489 2,465,760 280.2 2024-01-10
104 2024-01-02 8,700 200 0.00 9,482,993,920 2,549,100 293.0 2023-12-28
105 2023-12-29 8,500 300 0.00 9,482,992,820 2,422,500 285.0 2023-12-27
106 2023-11-17 8,200 -100 0.00 9,507,918,306 2,645,320 322.6 2023-11-15
107 2023-11-07 8,300 -100 0.00 9,507,918,306 2,511,580 302.6 2023-11-03
108 2023-10-25 8,400 100 0.00 9,527,658,306 2,427,600 289.0 2023-10-20
109 2023-09-25 8,300 -1,600 0.00 9,556,352,186 2,514,900 303.0 2023-09-21
110 2023-09-20 9,900 -3,300 0.00 9,556,350,669 3,090,780 312.2 2023-09-18
111 2023-09-19 13,200 100 0.00 9,556,330,127 4,187,040 317.2 2023-09-15
112 2023-09-04 13,100 -300 0.00 9,556,307,925 4,267,980 325.8 2023-08-30
113 2023-08-28 13,400 1,000 0.00 9,556,278,612 4,357,680 325.2 2023-08-24
114 2023-08-18 12,400 300 0.00 9,556,239,433 4,077,120 328.8 2023-08-16
115 2023-08-09 12,100 100 0.00 9,556,239,433 4,128,520 341.2 2023-08-07
116 2023-08-04 12,000 100 0.00 9,556,239,433 4,120,800 343.4 2023-08-02
117 2023-07-21 11,900 200 0.00 9,574,268,633 3,962,700 333.0 2023-07-19
118 2023-07-10 11,700 400 0.00 9,574,230,973 3,823,560 326.8 2023-07-06
119 2023-06-28 11,300 200 0.00 9,598,080,508 3,760,640 332.8 2023-06-26
120 2023-06-19 11,100 -500 0.00 9,588,284,784 3,940,500 355.0 2023-06-15
121 2023-06-16 11,600 500 0.00 9,588,280,755 4,008,960 345.6 2023-06-14
122 2023-05-31 11,100 -200 0.00 9,588,157,698 3,476,520 313.2 2023-05-29
123 2023-05-22 11,300 200 0.00 9,587,944,182 3,839,740 339.8 2023-05-18
124 2023-05-18 11,100 -200 0.00 9,587,943,569 3,827,280 344.8 2023-05-16
125 2023-05-17 11,300 -100 0.00 9,587,943,569 3,853,300 341.0 2023-05-15
126 2023-05-16 11,400 -200 0.00 9,587,943,569 3,741,480 328.2 2023-05-12
127 2023-05-12 11,600 200 0.00 9,587,943,569 3,823,360 329.6 2023-05-10
128 2023-05-11 11,400 300 0.00 9,587,943,569 3,743,760 328.4 2023-05-09
129 2023-04-21 11,100 500 0.00 9,570,509,275 3,964,920 357.2 2023-04-19
130 2023-04-20 10,600 500 0.00 9,570,509,275 3,873,240 365.4 2023-04-18
131 2023-04-19 10,100 -1,000 0.00 9,570,509,275 3,747,100 371.0 2023-04-17
132 2023-04-14 11,100 1,000 0.00 9,570,509,275 3,964,920 357.2 2023-04-12
133 2023-03-31 10,100 -500 0.00 9,568,527,245 3,886,480 384.8 2023-03-29
134 2023-03-28 10,600 -800 0.00 9,568,330,364 3,994,080 376.8 2023-03-24
135 2023-02-23 11,400 200 0.00 9,558,306,566 4,124,520 361.8 2023-02-21
136 2023-02-21 11,200 600 0.00 9,558,306,566 4,186,560 373.8 2023-02-17
137 2023-02-20 10,600 -400 0.00 9,558,306,566 4,055,560 382.6 2023-02-16
138 2022-12-08 11,000 100 0.00 9,581,627,733 3,429,800 311.8 2022-12-06
139 2022-12-06 10,900 100 0.00 9,581,622,713 3,226,400 296.0 2022-12-02
140 2022-11-17 10,800 -400 0.00 9,581,215,629 3,110,400 288.0 2022-11-15
141 2022-11-15 11,200 -400 0.00 9,581,215,629 2,894,080 258.4 2022-11-11
142 2022-10-24 11,600 400 0.00 9,608,795,629 2,695,840 232.4 2022-10-20
143 2022-10-14 11,200 200 0.00 9,608,795,629 2,840,320 253.6 2022-10-12
144 2022-10-13 11,000 200 0.00 9,598,942,595 2,800,600 254.6 2022-10-11
145 2022-09-30 10,800 -100 0.00 9,595,942,595 2,959,200 274.0 2022-09-28
146 2022-09-29 10,900 100 0.00 9,595,942,595 3,060,720 280.8 2022-09-27
147 2022-09-13 10,800 200 0.00 9,618,301,366 3,259,440 301.8 2022-09-08
148 2022-09-06 10,600 -400 0.00 9,618,256,006 3,483,160 328.6 2022-09-02
149 2022-08-29 11,000 -200 0.00 9,618,224,851 3,575,000 325.0 2022-08-25
150 2022-08-23 11,200 -300 0.00 9,618,209,161 3,528,000 315.0 2022-08-19
151 2022-08-05 11,500 300 0.00 9,618,202,997 3,479,900 302.6 2022-08-03
152 2022-08-04 11,200 200 0.00 9,618,202,997 3,304,000 295.0 2022-08-02
153 2022-07-15 11,000 2,900 0.00 9,628,572,997 3,689,400 335.4 2022-07-13
154 2022-06-15 8,100 -100 0.00 9,612,044,937 3,053,700 377.0 2022-06-13
155 2022-05-03 8,200 100 0.00 9,611,986,394 2,786,360 339.8 2022-04-28
156 2022-03-30 8,100 -200 0.00 9,612,388,626 2,967,840 366.4 2022-03-28
157 2022-03-29 8,300 200 0.00 9,612,377,485 2,958,120 356.4 2022-03-25
158 2022-03-21 8,100 -100 0.00 9,612,248,071 3,159,000 390.0 2022-03-17
159 2022-03-18 8,200 -100 0.00 9,612,248,071 3,009,400 367.0 2022-03-16
160 2022-03-04 8,300 200 0.00 9,604,243,264 3,514,220 423.4 2022-03-02
161 2022-01-21 8,100 -400 0.00 9,609,074,664 3,691,980 455.8 2022-01-19
162 2022-01-14 8,500 -100 0.00 9,608,938,705 4,086,800 480.8 2022-01-12
163 2022-01-12 8,600 -200 0.00 9,608,849,262 3,897,520 453.2 2022-01-10
164 2022-01-07 8,800 200 0.00 9,608,534,418 3,789,280 430.6 2022-01-05
165 2022-01-04 8,600 -100 0.00 9,608,378,469 3,813,240 443.4 2021-12-30
166 2021-12-21 8,700 100 0.00 9,603,803,893 3,810,600 438.0 2021-12-17
167 2021-11-30 8,600 500 0.00 9,603,803,893 3,985,240 463.4 2021-11-26
168 2021-11-12 8,100 -100 0.00 9,595,136,199 3,917,160 483.6 2021-11-10
169 2021-11-04 8,200 200 0.00 9,595,136,199 3,804,800 464.0 2021-11-02
170 2021-10-18 8,000 -600 0.00 9,596,256,199 3,865,600 483.2 2021-10-12
171 2021-10-12 8,600 600 0.00 9,596,256,199 4,143,480 481.8 2021-10-08
172 2021-09-16 8,000 100 0.00 9,599,905,220 3,782,400 472.8 2021-09-14
173 2021-09-13 7,900 300 0.00 9,599,888,958 3,792,000 480.0 2021-09-09
174 2021-09-10 7,600 -100 0.00 9,599,860,835 3,986,200 524.5 2021-09-08
175 2021-09-09 7,700 -100 0.00 9,599,860,835 3,969,350 515.5 2021-09-07
176 2021-09-03 7,800 -500 0.00 9,599,684,796 3,809,520 488.4 2021-09-01
177 2021-08-26 8,300 100 0.00 9,600,165,608 3,917,600 472.0 2021-08-24
178 2021-08-09 8,200 -2,000 0.00 9,599,952,517 3,599,800 439.0 2021-08-05
179 2021-08-06 10,200 -2,300 0.00 9,599,952,517 4,659,360 456.8 2021-08-04
180 2021-08-05 12,500 300 0.00 9,599,952,517 5,575,000 446.0 2021-08-03
181 2021-08-02 12,200 100 0.00 9,599,952,517 6,002,400 492.0 2021-07-29
182 2021-07-29 12,100 200 0.00 9,599,952,517 5,396,600 446.0 2021-07-27
183 2021-07-28 11,900 -400 0.00 9,595,900,007 5,831,000 490.0 2021-07-26
184 2021-07-26 12,300 400 0.00 9,595,900,007 6,691,200 544.0 2021-07-22
185 2021-07-23 11,900 100 0.00 9,595,900,007 6,402,200 538.0 2021-07-21
186 2021-07-15 11,800 100 0.00 9,595,900,007 6,554,900 555.5 2021-07-13
187 2021-07-13 11,700 -600 0.00 9,595,900,007 6,300,450 538.5 2021-07-09
188 2021-07-12 12,300 300 0.00 9,595,900,007 6,494,400 528.0 2021-07-08
189 2021-07-07 12,000 500 0.00 9,595,900,007 6,648,000 554.0 2021-07-05
190 2021-07-06 11,500 100 0.00 9,595,900,007 6,606,750 574.5 2021-07-02
191 2021-07-05 11,400 -100 0.00 9,595,900,007 6,657,600 584.0 2021-06-30
192 2021-07-02 11,500 -100 0.00 9,595,900,007 6,790,750 590.5 2021-06-29
193 2021-06-28 11,600 100 0.00 9,595,206,625 6,762,800 583.0 2021-06-24
194 2021-06-24 11,500 -600 0.00 9,595,206,625 6,595,250 573.5 2021-06-22
195 2021-06-23 12,100 1,000 0.00 9,595,206,625 7,145,050 590.5 2021-06-21
196 2021-06-08 11,100 100 0.00 9,595,206,625 6,787,650 611.5 2021-06-04
197 2021-06-03 11,000 100 0.00 9,595,206,625 6,908,000 628.0 2021-06-01
198 2021-05-27 10,900 400 0.00 9,595,090,216 6,649,000 610.0 2021-05-25
199 2021-05-26 10,500 100 0.00 9,595,090,216 6,147,750 585.5 2021-05-24
200 2021-05-24 10,400 100 0.00 9,595,090,216 6,333,600 609.0 2021-05-20
201 2021-05-18 10,300 100 0.00 9,595,090,216 6,004,900 583.0 2021-05-14
202 2021-05-13 10,200 100 0.00 9,595,090,216 5,961,900 584.5 2021-05-11
203 2021-04-23 10,100 100 0.00 9,594,805,917 6,150,900 609.0 2021-04-21
204 2021-04-08 10,000 200 0.00 9,594,805,917 6,540,000 654.0 2021-04-01
205 2021-03-30 9,800 -1,300 0.00 9,594,524,331 6,076,000 620.0 2021-03-26
206 2021-03-18 11,100 100 0.00 9,594,524,331 6,998,550 630.5 2021-03-16
207 2021-03-16 11,000 1,100 0.00 9,594,524,331 7,155,500 650.5 2021-03-12
208 2021-03-15 9,900 -1,100 0.00 9,594,524,331 6,736,950 680.5 2021-03-11
209 2021-03-10 11,000 1,100 0.00 9,594,524,331 7,067,500 642.5 2021-03-08
210 2021-03-04 9,900 -1,000 0.00 9,594,524,331 6,910,200 698.0 2021-03-02
211 2021-03-01 10,900 400 0.00 9,594,524,331 7,537,350 691.5 2021-02-25
212 2021-02-09 10,500 -100 0.00 9,594,524,331 7,696,500 733.0 2021-02-05
213 2021-02-01 10,600 -200 0.00 9,594,524,331 7,218,600 681.0 2021-01-28
214 2021-01-28 10,800 -200 0.00 9,593,912,711 7,759,800 718.5 2021-01-26
215 2021-01-25 11,000 500 0.00 9,593,912,711 7,507,500 682.5 2021-01-21
216 2021-01-21 10,500 100 0.00 9,593,912,711 6,877,500 655.0 2021-01-19
217 2021-01-11 10,400 200 0.00 9,593,912,711 5,912,400 568.5 2021-01-07
218 2021-01-06 10,200 -200 0.00 9,593,912,711 5,839,500 572.5 2021-01-04
219 2021-01-04 10,400 100 0.00 9,593,912,711 5,517,200 530.5 2020-12-29
220 2020-12-30 10,300 -2,000 0.00 9,591,667,317 5,345,700 519.0 2020-12-28
221 2020-12-16 12,300 700 0.00 9,586,885,710 7,023,300 571.0 2020-12-14
222 2020-11-24 11,600 -200 0.00 9,584,727,475 6,820,800 588.0 2020-11-20
223 2020-11-19 11,800 -200 0.00 9,584,727,475 6,861,700 581.5 2020-11-17
224 2020-11-16 12,000 500 0.00 9,584,727,475 6,924,000 577.0 2020-11-12
225 2020-11-13 11,500 1,000 0.00 9,584,727,475 6,336,500 551.0 2020-11-11
226 2020-11-12 10,500 1,500 0.00 9,584,727,475 6,247,500 595.0 2020-11-10
227 2020-11-02 9,000 -100 0.00 9,584,727,475 5,445,000 605.0 2020-10-29
228 2020-10-30 9,100 -100 0.00 9,584,642,164 5,469,100 601.0 2020-10-28
229 2020-10-15 9,200 -100 0.00 9,584,642,164 5,124,400 557.0 2020-10-12
230 2020-08-17 9,300 500 0.00 9,582,081,428 4,743,000 510.0 2020-08-13
231 2020-08-13 8,800 -200 0.00 9,582,081,428 4,518,800 513.5 2020-08-11
232 2020-08-11 9,000 -300 0.00 9,582,081,428 4,747,500 527.5 2020-08-07
233 2020-08-06 9,300 -400 0.00 9,582,081,428 5,115,000 550.0 2020-08-04
234 2020-07-13 9,700 -200 0.00 9,555,165,469 5,461,100 563.0 2020-07-09
235 2020-07-10 9,900 -100 0.00 9,555,165,469 5,375,700 543.0 2020-07-08
236 2020-07-06 10,000 -100 0.00 9,555,165,469 5,185,000 518.5 2020-07-02
237 2020-06-26 10,100 -100 0.00 9,553,647,863 5,023,740 497.4 2020-06-23
238 2020-06-24 10,200 -100 0.00 9,553,647,863 4,836,840 474.2 2020-06-22
239 2020-06-12 10,300 -1,300 0.00 9,553,647,863 4,595,860 446.2 2020-06-10
240 2020-05-18 11,600 100 0.00 9,553,200,943 4,994,960 430.6 2020-05-14
241 2020-05-15 11,500 -100 0.00 9,553,200,943 4,940,400 429.6 2020-05-13
242 2020-05-13 11,600 -500 0.00 9,553,200,943 5,046,000 435.0 2020-05-11
243 2020-05-07 12,100 -3,000 0.00 9,553,200,943 4,912,600 406.0 2020-05-05
244 2020-05-06 15,100 -500 0.00 9,553,200,943 6,040,000 400.0 2020-05-04
245 2020-04-24 15,600 -1,500 0.00 9,553,177,241 6,386,640 409.4 2020-04-22
246 2020-04-21 17,100 -100 0.00 9,553,177,241 7,004,160 409.6 2020-04-17
247 2020-04-20 17,200 -500 0.00 9,553,177,241 6,996,960 406.8 2020-04-16
248 2020-04-16 17,700 -100 0.00 9,553,177,241 6,991,500 395.0 2020-04-14
249 2020-04-15 17,800 -400 0.00 9,553,177,241 6,966,920 391.4 2020-04-09
250 2020-03-23 18,200 -400 0.00 9,552,936,193 6,242,600 343.0 2020-03-19
251 2020-03-20 18,600 -600 0.00 9,552,936,193 6,212,400 334.0 2020-03-18
252 2020-03-19 19,200 300 0.00 9,552,936,193 6,716,160 349.8 2020-03-17
253 2020-03-18 18,900 -9,900 0.00 9,552,936,193 6,460,020 341.8 2020-03-16
254 2020-03-17 28,800 100 0.00 9,552,936,193 10,512,000 365.0 2020-03-13
255 2020-03-12 28,700 100 0.00 9,552,936,193 10,992,100 383.0 2020-03-10
256 2020-03-11 28,600 1,300 0.00 9,552,936,193 10,793,640 377.4 2020-03-09
257 2020-03-09 27,300 10,000 0.00 9,552,936,193 11,089,260 406.2 2020-03-05
258 2020-02-13 17,300 -500 0.00 9,552,936,193 7,075,700 409.0 2020-02-11
259 2020-02-10 17,800 -100 0.00 9,552,936,193 7,120,000 400.0 2020-02-06
260 2020-02-05 17,900 -2,300 0.00 9,552,936,193 6,802,000 380.0 2020-02-03
261 2020-02-03 20,200 100 0.00 9,552,936,193 7,575,000 375.0 2020-01-30
262 2020-01-31 20,100 -1,900 0.00 9,552,936,193 7,702,320 383.2 2020-01-29
263 2020-01-16 22,000 -100 0.00 9,552,615,286 8,808,800 400.4 2020-01-14
264 2020-01-15 22,100 -200 0.00 9,552,615,286 8,981,440 406.4 2020-01-13
265 2020-01-14 22,300 -200 0.00 9,552,615,286 8,888,780 398.6 2020-01-10
266 2020-01-02 22,500 -100 0.00 9,552,615,286 8,640,000 384.0 2019-12-27
267 2019-12-30 22,600 -500 0.00 9,552,377,306 8,538,280 377.8 2019-12-23
268 2019-12-19 23,100 -100 0.00 9,552,377,306 8,574,720 371.2 2019-12-17
269 2019-12-17 23,200 -800 0.00 9,552,377,306 8,375,200 361.0 2019-12-13
270 2019-12-16 24,000 -200 0.00 9,552,377,306 8,376,000 349.0 2019-12-12
271 2019-12-05 24,200 -400 0.00 9,552,377,306 8,010,200 331.0 2019-12-03
272 2019-10-28 24,600 200 0.00 9,553,315,311 7,847,400 319.0 2019-10-24
273 2019-10-25 24,400 300 0.00 9,553,315,311 7,808,000 320.0 2019-10-23
274 2019-10-09 24,100 100 0.00 9,553,315,311 7,779,480 322.8 2019-10-04
275 2019-10-08 24,000 100 0.00 9,553,265,465 7,804,800 325.2 2019-10-03
276 2019-10-04 23,900 100 0.00 9,553,072,924 7,767,500 325.0 2019-10-02
277 2019-10-03 23,800 400 0.00 9,553,072,924 7,858,760 330.2 2019-09-30
278 2019-09-27 23,400 200 0.00 9,553,721,024 7,684,560 328.4 2019-09-25
279 2019-09-25 23,200 300 0.00 9,553,721,024 7,790,560 335.8 2019-09-23
280 2019-09-19 22,900 500 0.00 9,555,359,738 7,868,440 343.6 2019-09-17
281 2019-09-13 22,400 500 0.00 9,555,342,126 7,750,400 346.0 2019-09-11
282 2019-09-02 21,900 -500 0.00 9,555,253,323 7,012,380 320.2 2019-08-29
283 2019-08-29 22,400 -500 0.00 9,555,243,268 7,306,880 326.2 2019-08-27
284 2019-08-19 22,900 500 0.00 9,555,168,638 7,566,160 330.4 2019-08-15
285 2019-08-12 22,400 500 0.00 9,555,168,638 7,669,760 342.4 2019-08-08
286 2019-08-07 21,900 -500 0.00 9,555,168,638 7,459,140 340.6 2019-08-05
287 2019-08-06 22,400 4,500 0.00 9,555,168,638 7,969,920 355.8 2019-08-02
288 2019-07-31 17,900 -100 0.00 9,555,168,638 6,662,380 372.2 2019-07-29
289 2019-07-26 18,000 -500 0.00 9,520,970,511 6,580,800 365.6 2019-07-24
290 2019-07-24 18,500 4,500 0.00 9,520,970,511 6,615,600 357.6 2019-07-22
291 2019-07-10 14,000 1,000 0.00 9,520,970,511 4,914,000 351.0 2019-07-08
292 2019-06-20 13,000 -1,000 0.00 9,520,938,388 4,342,000 334.0 2019-06-18
293 2019-06-17 14,000 1,000 0.00 9,520,938,388 4,678,800 334.2 2019-06-13
294 2019-06-14 13,000 -500 0.00 9,520,938,388 4,386,200 337.4 2019-06-12
295 2019-06-05 13,500 -200 0.00 9,520,938,388 4,503,600 333.6 2019-06-03
296 2019-06-04 13,700 500 0.00 9,520,938,388 4,466,200 326.0 2019-05-31
297 2019-05-16 13,200 1,900 0.00 9,520,560,778 4,891,920 370.6 2019-05-14
298 2019-05-08 11,300 200 0.00 9,520,560,778 4,244,280 375.6 2019-05-06
299 2019-04-15 11,100 -200 0.00 9,520,425,691 4,344,540 391.4 2019-04-11
300 2019-04-10 11,300 -100 0.00 9,520,425,691 4,296,260 380.2 2019-04-08
301 2019-04-08 11,400 -100 0.00 9,520,425,691 4,309,200 378.0 2019-04-03
302 2019-02-27 11,500 -10,000 0.00 9,520,377,879 3,953,700 343.8 2019-02-25
303 2019-02-19 21,500 -500 0.00 9,520,377,879 7,176,700 333.8 2019-02-15
304 2019-02-18 22,000 -9,500 0.00 9,520,377,879 7,519,600 341.8 2019-02-14
305 2019-02-13 31,500 -200 0.00 9,520,377,879 11,088,000 352.0 2019-02-11
306 2019-02-08 31,700 20,000 0.00 9,520,377,879 10,968,200 346.0 2019-01-31
307 2018-12-27 11,700 100 0.00 9,520,262,541 3,528,720 301.6 2018-12-20
308 2018-12-18 11,600 -10,000 0.00 9,520,262,541 3,582,080 308.8 2018-12-14
309 2018-12-12 21,600 -5,700 0.00 9,520,262,541 6,652,800 308.0 2018-12-10
310 2018-12-10 27,300 -4,300 0.00 9,520,262,541 8,304,660 304.2 2018-12-06
311 2018-12-05 31,600 -200 0.00 9,520,262,541 10,263,680 324.8 2018-12-03
312 2018-11-29 31,800 -11,800 0.00 9,520,231,606 9,660,840 303.8 2018-11-27
313 2018-11-15 43,600 100 0.00 9,520,231,606 11,963,840 274.4 2018-11-13
314 2018-11-13 43,500 100 0.00 9,520,231,606 12,145,200 279.2 2018-11-09
315 2018-11-07 43,400 30,000 0.00 9,520,231,606 12,690,160 292.4 2018-11-05
316 2018-10-03 13,400 -500 0.00 9,521,421,291 4,330,880 323.2 2018-09-28
317 2018-09-26 13,900 -500 0.00 9,522,734,291 4,648,160 334.4 2018-09-21
318 2018-09-24 14,400 -600 0.00 9,522,724,442 4,668,480 324.2 2018-09-20
319 2018-09-13 15,000 200 0.00 9,522,704,764 4,620,000 308.0 2018-09-11
320 2018-09-11 14,800 500 0.00 9,522,699,961 4,688,640 316.8 2018-09-07
321 2018-09-04 14,300 -1,000 0.00 9,522,589,797 4,862,000 340.0 2018-08-31
322 2018-08-31 15,300 1,000 0.00 9,522,589,797 5,520,240 360.8 2018-08-29
323 2018-08-27 14,300 -1,000 0.00 9,522,232,566 5,133,700 359.0 2018-08-23
324 2018-08-22 15,300 -100 0.00 9,522,232,566 5,367,240 350.8 2018-08-20
325 2018-08-15 15,400 -600 0.00 9,522,232,566 5,559,400 361.0 2018-08-13
326 2018-08-10 16,000 300 0.00 9,522,232,566 5,824,000 364.0 2018-08-08
327 2018-08-09 15,700 -400 0.00 9,522,232,566 5,604,900 357.0 2018-08-07
328 2018-08-06 16,100 -400 0.00 9,522,232,566 5,554,500 345.0 2018-08-02
329 2018-07-13 16,500 -1,000 0.00 9,504,727,126 6,260,100 379.4 2018-07-11
330 2018-07-10 17,500 400 0.00 9,504,727,126 6,765,500 386.6 2018-07-06
331 2018-07-06 17,100 -200 0.00 9,504,727,126 6,549,300 383.0 2018-07-04
332 2018-07-05 17,300 600 0.00 9,504,727,126 6,760,840 390.8 2018-07-03
333 2018-07-03 16,700 -500 0.00 9,504,727,126 6,329,300 379.0 2018-06-28
334 2018-06-29 17,200 100 0.00 9,504,093,926 6,491,280 377.4 2018-06-27
335 2018-06-21 17,100 -400 0.00 9,504,093,926 6,785,280 396.8 2018-06-19
336 2018-06-11 17,500 -200 0.00 9,504,093,926 7,511,000 429.2 2018-06-07
337 2018-06-08 17,700 -300 0.00 9,504,093,926 7,522,500 425.0 2018-06-06
338 2018-06-07 18,000 600 0.00 9,504,093,926 7,560,000 420.0 2018-06-05
339 2018-06-04 17,400 200 0.00 9,504,093,926 6,946,080 399.2 2018-05-31
340 2018-05-15 17,200 400 0.00 9,503,686,366 7,031,360 408.8 2018-05-11
341 2018-05-14 16,800 -1,000 0.00 9,503,686,366 6,824,160 406.2 2018-05-10
342 2018-05-04 17,800 -800 0.00 9,503,686,366 7,002,520 393.4 2018-05-02
343 2018-04-25 18,600 -100 0.00 9,503,193,536 7,328,400 394.0 2018-04-23
344 2018-04-20 18,700 -1,100 0.00 9,503,193,536 7,480,000 400.0 2018-04-18
345 2018-04-19 19,800 200 0.00 9,503,193,536 7,864,560 397.2 2018-04-17
346 2018-04-17 19,600 100 0.00 9,503,193,536 7,996,800 408.0 2018-04-13
347 2018-04-16 19,500 -100 0.00 9,503,193,536 8,057,400 413.2 2018-04-12
348 2018-04-10 19,600 -200 0.00 9,503,193,536 7,953,680 405.8 2018-04-06
349 2018-04-09 19,800 1,000 0.00 9,503,193,536 7,872,480 397.6 2018-04-04
350 2018-04-06 18,800 1,100 0.00 9,503,193,536 7,696,720 409.4 2018-04-03
351 2018-04-04 17,700 700 0.00 9,503,193,536 7,249,920 409.6 2018-03-29
352 2018-03-28 17,000 800 0.00 9,503,193,536 7,252,200 426.6 2018-03-26
353 2018-03-27 16,200 1,000 0.00 9,499,376,087 6,804,000 420.0 2018-03-23
354 2018-03-26 15,200 300 0.00 9,499,376,087 6,678,880 439.4 2018-03-22
355 2018-03-23 14,900 -100 0.00 9,499,376,087 6,892,740 462.6 2018-03-21
356 2018-03-22 15,000 -100 0.00 9,499,376,087 6,999,000 466.6 2018-03-20
357 2018-03-21 15,100 1,000 0.00 9,499,376,087 6,973,180 461.8 2018-03-19
358 2018-03-19 14,100 -1,000 0.00 9,499,376,087 6,607,260 468.6 2018-03-15
359 2018-03-14 15,100 -1,300 0.00 9,499,376,087 6,946,000 460.0 2018-03-12
360 2018-03-12 16,400 -500 0.00 9,499,376,087 7,265,200 443.0 2018-03-08
361 2018-03-07 16,900 900 0.00 9,499,376,087 7,182,500 425.0 2018-03-05
362 2018-03-06 16,000 300 0.00 9,499,376,087 6,976,000 436.0 2018-03-02
363 2018-03-05 15,700 -300 0.00 9,499,376,087 7,017,900 447.0 2018-03-01
364 2018-02-22 16,000 700 0.00 9,499,376,087 7,132,800 445.8 2018-02-20
365 2018-02-14 15,300 -5,000 0.00 9,499,376,087 6,266,880 409.6 2018-02-12
366 2018-02-13 20,300 300 0.00 9,499,376,087 8,270,220 407.4 2018-02-09
367 2018-02-09 20,000 -2,000 0.00 9,499,376,087 8,296,000 414.8 2018-02-07
368 2018-02-08 22,000 2,400 0.00 9,499,376,087 9,020,000 410.0 2018-02-06
369 2018-02-07 19,600 -1,700 0.00 9,499,376,087 8,643,600 441.0 2018-02-05
370 2018-01-25 21,300 -1,000 0.00 9,499,056,887 10,108,980 474.6 2018-01-23
371 2018-01-24 22,300 1,000 0.00 9,499,056,887 10,258,000 460.0 2018-01-22
372 2018-01-22 21,300 500 0.00 9,499,056,887 9,538,140 447.8 2018-01-18
373 2018-01-18 20,800 -500 0.00 9,499,056,887 9,239,360 444.2 2018-01-16
374 2018-01-16 21,300 500 0.00 9,499,056,887 9,418,860 442.2 2018-01-12
375 2018-01-11 20,800 500 0.00 9,499,056,887 9,231,040 443.8 2018-01-09
376 2018-01-09 20,300 400 0.00 9,499,056,887 8,793,960 433.2 2018-01-05
377 2018-01-08 19,900 900 0.00 9,499,056,887 8,592,820 431.8 2018-01-04
378 2017-12-18 19,000 -100 0.00 9,498,989,956 7,546,800 397.2 2017-12-14
379 2017-12-13 19,100 1,000 0.00 9,498,989,956 7,743,140 405.4 2017-12-11
380 2017-12-12 18,100 4,500 0.00 9,498,989,956 7,131,400 394.0 2017-12-08
381 2017-12-11 13,600 -1,500 0.00 9,498,989,956 5,140,800 378.0 2017-12-07
382 2017-12-08 15,100 4,400 0.00 9,498,989,956 5,526,600 366.0 2017-12-06
383 2017-12-06 10,700 100 0.00 9,498,989,956 4,155,880 388.4 2017-12-04
384 2017-12-04 10,600 -500 0.00 9,498,989,956 4,218,800 398.0 2017-11-30
385 2017-12-01 11,100 200 0.00 9,498,989,956 4,568,760 411.6 2017-11-29
386 2017-11-30 10,900 -1,500 0.00 9,498,989,956 4,569,280 419.2 2017-11-28
387 2017-11-27 12,400 -200 0.00 9,498,924,267 5,203,040 419.6 2017-11-23
388 2017-11-21 12,600 2,700 0.00 9,498,924,267 5,082,840 403.4 2017-11-17
389 2017-11-20 9,900 -3,000 0.00 9,498,924,267 3,878,820 391.8 2017-11-16
390 2017-11-17 12,900 100 0.00 9,498,924,267 4,940,700 383.0 2017-11-15
391 2017-11-10 12,800 1,300 0.00 9,498,924,267 4,935,680 385.6 2017-11-08
392 2017-11-09 11,500 2,000 0.00 9,498,924,267 4,496,500 391.0 2017-11-07
393 2017-11-02 9,500 -7,000 0.00 9,498,924,267 3,323,100 349.8 2017-10-31
394 2017-10-31 16,500 400 0.00 9,498,924,267 5,738,700 347.8 2017-10-27
395 2017-10-23 16,100 7,000 0.00 9,498,880,686 5,573,820 346.2 2017-10-19
396 2017-10-20 9,100 100 0.00 9,498,880,686 3,226,860 354.6 2017-10-18
397 2017-10-18 9,000 -2,000 0.00 9,498,880,686 3,200,400 355.6 2017-10-16
398 2017-10-16 11,000 -1,600 0.00 9,498,880,686 3,852,200 350.2 2017-10-12
399 2017-10-13 12,600 2,000 0.00 9,498,880,686 4,430,160 351.6 2017-10-11
400 2017-10-12 10,600 -2,000 0.00 9,498,880,686 3,722,720 351.2 2017-10-10
401 2017-10-11 12,600 -10,000 0.00 9,498,880,686 4,397,400 349.0 2017-10-09
402 2017-10-06 22,600 -1,900 0.00 9,498,880,686 7,837,680 346.8 2017-10-03
403 2017-10-04 24,500 -700 0.00 9,498,880,686 8,236,900 336.2 2017-09-29
404 2017-10-03 25,200 -1,000 0.00 9,498,880,686 8,391,600 333.0 2017-09-28
405 2017-09-29 26,200 1,900 0.00 9,498,629,104 8,866,080 338.4 2017-09-27
406 2017-09-25 24,300 200 0.00 9,498,629,104 8,436,960 347.2 2017-09-21
407 2017-09-21 24,100 2,000 0.00 9,498,629,104 8,295,220 344.2 2017-09-19
408 2017-09-20 22,100 1,000 0.00 9,498,629,104 7,646,600 346.0 2017-09-18
409 2017-09-18 21,100 10,000 0.00 9,498,629,104 7,110,700 337.0 2017-09-14
410 2017-08-25 11,100 100 0.00 9,497,990,636 3,596,400 324.0 2017-08-22
411 2017-08-21 11,000 -800 0.00 9,497,990,636 3,623,400 329.4 2017-08-17
412 2017-08-07 11,800 400 0.00 9,497,990,636 3,641,480 308.6 2017-08-03
413 2017-08-01 11,400 100 0.00 9,497,990,636 3,474,720 304.8 2017-07-28
414 2017-07-06 11,300 500 0.00 9,479,802,285 3,041,960 269.2 2017-07-04
415 2017-06-23 10,800 -800 0.00 9,478,031,948 3,015,360 279.2 2017-06-21
416 2017-06-14 11,600 400 0.00 9,478,031,948 3,138,960 270.6 2017-06-12
417 2017-06-13 11,200 -800 0.00 9,478,031,948 3,106,880 277.4 2017-06-09
418 2017-06-07 12,000 500 0.00 9,478,031,948 3,259,200 271.6 2017-06-05
419 2017-06-02 11,500 -10,000 0.00 9,478,031,948 3,077,400 267.6 2017-05-31
420 2017-05-26 21,500 1,000 0.00 9,477,483,498 5,882,400 273.6 2017-05-24
421 2017-05-25 20,500 200 0.00 9,477,483,498 5,641,600 275.2 2017-05-23
422 2017-05-12 20,300 10,000 0.00 9,477,483,498 5,083,120 250.4 2017-05-10
423 2017-05-05 10,300 -500 0.00 9,477,483,498 2,558,520 248.4 2017-05-02
424 2017-05-04 10,800 100 0.00 9,477,483,498 2,628,720 243.4 2017-04-28
425 2017-03-22 10,700 600 0.00 9,477,246,742 2,441,740 228.2 2017-03-20
426 2017-03-02 10,100 -500 0.00 9,477,246,742 2,090,700 207.0 2017-02-28
427 2017-01-18 10,600 1,500 0.00 9,477,083,480 2,085,020 196.7 2017-01-16
428 2017-01-16 9,100 500 0.00 9,477,083,480 1,809,080 198.8 2017-01-12
429 2017-01-11 8,600 -9,900 0.00 9,477,083,480 1,682,160 195.6 2017-01-09
430 2017-01-10 18,500 -3,000 0.00 9,477,083,480 3,609,350 195.1 2017-01-06
431 2017-01-09 21,500 -2,500 0.00 9,477,083,480 4,155,950 193.3 2017-01-05
432 2017-01-05 24,000 -4,000 0.00 9,477,083,480 4,545,600 189.4 2017-01-03
433 2017-01-03 28,000 4,000 0.00 9,477,083,480 5,252,800 187.6 2016-12-29
434 2016-12-19 24,000 16,000 0.00 9,476,864,794 4,416,000 184.0 2016-12-15
435 2016-11-16 8,000 1,000 0.00 9,466,966,352 1,540,800 192.6 2016-11-14
436 2016-11-15 7,000 500 0.00 9,466,966,352 1,400,000 200.0 2016-11-11
437 2016-11-01 6,500 500 0.00 9,466,966,352 1,352,000 208.0 2016-10-28
438 2016-09-23 6,000 -1,000 0.00 9,466,438,152 1,267,200 211.2 2016-09-21
439 2016-09-14 7,000 -1,000 0.00 9,466,438,152 1,449,000 207.0 2016-09-12
440 2016-09-08 8,000 1,600 0.00 9,466,438,152 1,720,000 215.0 2016-09-06
441 2016-09-05 6,400 -800 0.00 9,466,438,152 1,296,640 202.6 2016-09-01
442 2016-08-29 7,200 -200 0.00 9,466,315,928 1,436,400 199.5 2016-08-25
443 2016-08-25 7,400 3,000 0.00 9,466,315,928 1,506,640 203.6 2016-08-23
444 2016-07-26 4,400 -5,000 0.00 9,408,830,004 814,880 185.2 2016-07-22
445 2016-07-25 9,400 5,000 0.00 9,408,830,004 1,735,240 184.6 2016-07-21
446 2016-05-16 4,400 -5,000 0.00 9,407,364,954 678,480 154.2 2016-05-12
447 2016-05-09 9,400 5,000 0.00 9,407,364,954 1,440,080 153.2 2016-05-05
448 2016-05-06 4,400 -300 0.00 9,407,364,954 679,800 154.5 2016-05-04
449 2016-04-29 4,700 -20,300 0.00 9,406,844,954 749,650 159.5 2016-04-27
450 2016-03-14 25,000 -300 0.00 9,404,194,104 3,625,000 145.0 2016-03-10
451 2016-03-01 25,300 -1,400 0.00 9,404,194,104 3,610,310 142.7 2016-02-26
452 2016-02-19 26,700 -4,000 0.00 9,404,194,104 3,689,940 138.2 2016-02-17
453 2016-02-15 30,700 400 0.00 9,404,194,104 4,172,130 135.9 2016-02-11
454 2016-01-29 30,300 4,000 0.00 9,403,923,992 4,257,150 140.5 2016-01-27
455 2016-01-18 26,300 500 0.00 9,403,923,992 3,605,730 137.1 2016-01-14
456 2016-01-13 25,800 500 0.00 9,403,923,992 3,560,400 138.0 2016-01-11
457 2015-11-20 25,300 -200 0.00 9,401,488,843 3,830,420 151.4 2015-11-18
458 2015-11-18 25,500 -5,000 0.00 9,401,488,843 3,802,050 149.1 2015-11-16
459 2015-11-13 30,500 5,000 0.00 9,401,488,843 4,620,750 151.5 2015-11-11
460 2015-11-12 25,500 -1,500 0.00 9,401,488,843 3,835,200 150.4 2015-11-10
461 2015-10-14 27,000 -300 0.00 9,401,488,843 3,888,000 144.0 2015-10-12
462 2015-10-06 27,300 -100 0.00 9,401,488,843 3,699,150 135.5 2015-10-02
463 2015-09-17 27,400 -5,000 0.00 9,400,922,393 3,594,880 131.2 2015-09-15
464 2015-09-15 32,400 2,000 0.00 9,400,922,393 4,127,760 127.4 2015-09-11
465 2015-09-14 30,400 3,000 0.00 9,400,922,393 3,909,440 128.6 2015-09-10
466 2015-09-10 27,400 100 0.00 9,400,922,393 3,545,560 129.4 2015-09-08
467 2015-08-27 27,300 200 0.00 9,399,912,935 3,573,570 130.9 2015-08-25
468 2015-08-25 27,100 200 0.00 9,399,912,935 3,566,360 131.6 2015-08-21
469 2015-08-24 26,900 100 0.00 9,399,912,935 3,663,780 136.2 2015-08-20
470 2015-08-13 26,800 1,700 0.00 9,399,912,935 3,773,440 140.8 2015-08-11
471 2015-08-03 25,100 300 0.00 9,399,912,935 3,584,280 142.8 2015-07-30
472 2015-07-30 24,800 200 0.00 9,399,912,935 3,633,200 146.5 2015-07-28
473 2015-07-03 24,600 400 0.00 9,377,452,380 3,805,620 154.7 2015-06-30
474 2015-06-26 24,200 -1,000 0.00 9,375,855,400 3,961,540 163.7 2015-06-24
475 2015-06-05 25,200 -9,200 0.00 9,375,855,400 3,984,120 158.1 2015-06-03
476 2015-05-20 34,400 1,000 0.00 9,375,003,520 5,541,840 161.1 2015-05-18
477 2015-05-06 33,400 600 0.00 9,375,003,520 5,277,200 158.0 2015-05-04
478 2015-04-20 32,800 1,000 0.00 9,374,684,720 5,248,000 160.0 2015-04-16
479 2015-04-16 31,800 1,200 0.00 9,374,684,720 5,126,160 161.2 2015-04-14
480 2015-04-15 30,600 8,000 0.00 9,374,684,720 5,217,300 170.5 2015-04-13
481 2015-04-13 22,600 1,200 0.00 9,374,684,720 3,613,740 159.9 2015-04-09
482 2015-04-10 21,400 -20,000 0.00 9,374,684,720 3,306,300 154.5 2015-04-08
483 2015-04-09 41,400 -10,000 0.00 9,374,684,720 6,201,720 149.8 2015-04-02
484 2015-04-01 51,400 30,000 0.00 9,374,684,720 7,437,580 144.7 2015-03-30
485 2015-03-23 21,400 -3,200 0.00 9,373,218,730 3,103,000 145.0 2015-03-19
486 2015-03-05 24,600 -200 0.00 9,373,218,730 3,328,380 135.3 2015-03-03
487 2015-02-17 24,800 -15,000 0.00 9,373,218,730 3,228,960 130.2 2015-02-13
488 2015-02-16 39,800 2,500 0.00 9,373,218,730 5,158,080 129.6 2015-02-12
489 2015-01-29 37,300 15,000 0.00 9,370,678,830 5,072,800 136.0 2015-01-27
490 2015-01-28 22,300 -200 0.00 9,370,678,830 3,055,100 137.0 2015-01-26
491 2015-01-26 22,500 300 0.00 9,370,678,830 2,961,000 131.6 2015-01-22
492 2015-01-07 22,200 -900 0.00 9,370,678,830 2,519,700 113.5 2015-01-05
493 2014-12-19 23,100 -3,000 0.00 9,368,275,018 2,432,430 105.3 2014-12-17
494 2014-12-18 26,100 400 0.00 9,368,275,018 2,818,800 108.0 2014-12-16
495 2014-12-17 25,700 600 0.00 9,368,275,018 2,875,830 111.9 2014-12-15
496 2014-12-10 25,100 -42,200 0.00 9,368,275,018 2,976,860 118.6 2014-12-08
497 2014-11-18 67,300 1,200 0.00 9,367,321,998 8,876,870 131.9 2014-11-14
498 2014-11-17 66,100 -8,200 0.00 9,367,321,998 8,559,950 129.5 2014-11-13
499 2014-10-06 74,300 5,000 0.00 9,365,977,498 8,581,650 115.5 2014-09-30
500 2014-09-30 69,300 5,000 0.00 9,365,977,498 8,073,450 116.5 2014-09-26
501 2014-09-23 64,300 -400 0.00 9,363,860,983 8,050,360 125.2 2014-09-19
502 2014-09-12 64,700 400 0.00 9,363,860,983 7,893,400 122.0 2014-09-10
503 2014-08-18 64,300 -700 0.00 9,362,840,698 8,365,430 130.1 2014-08-14
504 2014-08-14 65,000 1,500 0.00 9,362,840,698 8,664,500 133.3 2014-08-12
505 2014-08-01 63,500 -6,000 0.00 9,362,840,698 8,159,750 128.5 2014-07-30
506 2014-07-31 69,500 -5,000 0.00 9,362,840,698 9,062,800 130.4 2014-07-29
507 2014-07-30 74,500 -5,800 0.00 9,362,840,698 9,603,050 128.9 2014-07-28
508 2014-07-29 80,300 10,700 0.00 9,362,840,698 10,029,470 124.9 2014-07-25
509 2014-07-23 69,600 500 0.00 9,342,539,203 8,456,400 121.5 2014-07-21
510 2014-07-17 69,100 1,700 0.00 9,342,539,203 8,554,580 123.8 2014-07-15
511 2014-07-15 67,400 -8,000 0.00 9,342,539,203 8,195,840 121.6 2014-07-11
512 2014-07-04 75,400 -2,200 0.00 9,342,539,203 9,259,120 122.8 2014-07-02
513 2014-06-30 77,600 -300 0.00 9,342,539,203 9,187,840 118.4 2014-06-26
514 2014-06-11 77,900 1,200 0.00 9,337,194,748 8,615,740 110.6 2014-06-09
515 2014-06-05 76,700 -1,300 0.00 9,331,913,350 8,590,400 112.0 2014-06-03
516 2014-05-30 78,000 78,000 0.00 9,328,367,280 8,837,400 113.3 2014-05-28
517 2014-05-29 0 -13,800 0.00 9,328,367,280 0 111.4 2014-05-27
518 2014-05-16 13,800 -55,200 0.00 9,328,367,280 1,418,640 102.8 2014-05-14
519 2014-05-09 69,000 -500 0.00 9,328,367,280 6,538,440 94.76 2014-05-07
520 2014-05-02 69,500 500 0.00 9,328,367,280 7,082,050 101.9 2014-04-29
521 2014-04-28 69,000 -19,000 0.00 9,323,187,220 7,348,500 106.5 2014-04-24
522 2014-04-23 88,000 19,000 0.00 9,323,187,220 9,248,800 105.1 2014-04-17
523 2014-04-22 69,000 500 0.00 9,323,187,220 7,196,700 104.3 2014-04-16
524 2014-04-16 68,500 1,000 0.00 9,323,187,220 7,206,200 105.2 2014-04-14
525 2014-04-15 67,500 3,000 0.00 9,323,187,220 7,087,500 105.0 2014-04-11
526 2014-04-09 64,500 -1,000 0.00 9,323,187,220 6,469,350 100.3 2014-04-07
527 2014-04-01 65,500 -500 0.00 9,321,497,100 7,008,500 107.0 2014-03-28
528 2014-03-18 66,000 3,000 0.00 9,319,999,970 7,444,800 112.8 2014-03-14
529 2014-03-17 63,000 500 0.00 9,319,999,970 7,408,800 117.6 2014-03-13
530 2014-03-06 62,500 -1,500 0.00 9,319,999,970 7,656,250 122.5 2014-03-04
531 2014-02-12 64,000 -500 0.00 9,319,999,970 6,828,800 106.7 2014-02-10
532 2014-02-07 64,500 500 0.00 9,319,999,970 6,585,450 102.1 2014-02-05
533 2014-02-05 64,000 -1,000 0.00 9,319,999,970 6,809,600 106.4 2014-01-29
534 2014-02-04 65,000 -1,000 0.00 9,319,999,970 6,539,000 100.6 2014-01-28
535 2014-01-20 66,000 1,000 0.00 9,310,554,200 6,765,000 102.5 2014-01-16
536 2014-01-14 65,000 -1,000 0.00 9,310,554,200 6,466,200 99.48 2014-01-10
537 2014-01-09 66,000 62,500 0.00 9,310,554,200 6,520,800 98.80 2014-01-07
538 2014-01-06 3,500 -500 0.00 9,310,554,200 353,150 100.9 2014-01-02
539 2013-12-10 4,000 1,000 0.00 9,299,992,180 368,000 92.00 2013-12-06
540 2013-12-06 3,000 500 0.00 9,299,992,180 266,160 88.72 2013-12-04
541 2013-12-02 2,500 500 0.00 9,299,992,180 221,000 88.40 2013-11-28
542 2013-11-27 2,000 -4,500 0.00 9,297,908,755 175,200 87.60 2013-11-25
543 2013-11-26 6,500 5,000 0.00 9,297,908,755 551,980 84.92 2013-11-22
544 2013-11-19 1,500 -1,000 0.00 9,297,908,755 125,880 83.92 2013-11-15
545 2013-11-18 2,500 -2,500 0.00 9,297,908,755 205,400 82.16 2013-11-14
546 2013-11-15 5,000 5,000 0.00 9,297,908,755 392,600 78.52 2013-11-13
547 2013-11-12 0 -1,500 0.00 9,297,908,755 0 80.28 2013-11-08
548 2013-11-07 1,500 -1,000 0.00 9,297,908,755 123,540 82.36 2013-11-05
549 2013-10-24 2,500 500 0.00 9,297,148,565 219,600 87.84 2013-10-22
550 2013-10-18 2,000 1,000 0.00 9,297,148,565 168,560 84.28 2013-10-16
551 2013-10-11 1,000 1,000 0.00 9,297,148,565 82,760 82.76 2013-10-09
552 2013-08-22 0 -1,000 0.00 9,286,366,185 0 72.80 2013-08-20
553 2013-08-19 1,000 -1,000 0.00 9,286,366,185 73,600 73.60 2013-08-15
554 2013-07-17 2,000 2,000 0.00 9,262,411,755 128,560 64.28 2013-07-15
555 2013-06-25 0 -7,000 0.00 9,258,432,755 0 57.16 2013-06-21
556 2013-06-10 7,000 -6,500 0.00 9,258,432,755 420,280 60.04 2013-06-06
557 2013-06-06 13,500 -6,500 0.00 9,258,432,755 819,180 60.68 2013-06-04
558 2013-03-25 20,000 20,000 0.00 9,270,581,395 1,009,600 50.48 2013-03-21
559 2012-03-09 0 -219,000 0.00 9,201,031,050 0 38.98 2012-03-07
560 2011-02-11 219,000 -5,500 0.00 9,181,964,710 8,357,040 38.16 2011-02-09
561 2011-02-09 224,500 5,500 0.00 9,181,964,710 9,123,680 40.64 2011-02-07
562 2010-11-04 219,000 -11,500 0.00 9,166,963,970 8,116,140 37.06 2010-11-02
563 2010-11-03 230,500 11,500 0.00 9,166,963,970 8,528,500 37.00 2010-11-01
564 2010-09-30 219,000 -1,000 0.00 9,166,963,970 7,432,860 33.94 2010-09-28
565 2010-09-29 220,000 -1,000 0.00 9,140,210,455 7,422,800 33.74 2010-09-27
566 2010-08-18 221,000 1,000 0.00 9,138,909,885 6,444,360 29.16 2010-08-16
567 2010-07-30 220,000 -20,000 0.00 9,150,868,980 6,446,000 29.30 2010-07-28
568 2010-07-15 240,000 20,000 0.00 9,150,868,980 6,700,800 27.92 2010-07-13
569 2010-06-23 220,000 -26,000 0.00 9,146,871,885 5,816,800 26.44 2010-06-21
570 2010-06-22 246,000 24,000 0.00 9,146,871,885 6,381,240 25.94 2010-06-18
571 2010-06-18 222,000 2,000 0.00 9,146,871,885 5,656,560 25.48 2010-06-15
572 2010-04-28 220,000 -500 0.00 9,142,605,040 7,233,600 32.88 2010-04-26
573 2010-04-19 220,500 1,000 0.00 9,142,605,040 7,029,540 31.88 2010-04-15
574 2010-03-23 219,500 -1,500 0.00 9,115,402,185 6,848,400 31.20 2010-03-19
575 2010-03-19 221,000 500 0.00 9,113,011,850 7,328,360 33.16 2010-03-17
576 2010-03-04 220,500 -500 0.00 9,113,011,850 6,963,390 31.58 2010-03-02
577 2010-02-24 221,000 -500 0.00 9,113,011,850 6,603,480 29.88 2010-02-22
578 2010-01-25 221,500 500 0.00 9,113,011,850 6,777,900 30.60 2010-01-21
579 2010-01-22 221,000 500 0.00 9,113,011,850 6,868,680 31.08 2010-01-20
580 2010-01-21 220,500 1,500 0.00 9,113,011,850 7,108,920 32.24 2010-01-19
581 2009-11-26 219,000 219,000 0.00 9,085,157,420 6,355,380 29.02 2009-11-24
582 2009-07-22 0 -1,000 0.00 9,024,994,505 0 21.30 2009-07-20
583 2009-07-03 1,000 1,000 0.00 9,022,333,790 18,090 18.09 2009-06-30
584 2009-07-02 0 -1,000 0.00 9,022,333,790 0 18.91 2009-06-29
585 2009-06-22 1,000 -842,000 0.00 9,020,980,615 17,130 17.13 2009-06-18
586 2009-06-18 843,000 -250,000 0.01 9,020,980,615 15,064,410 17.87 2009-06-16
587 2009-06-05 1,093,000 -2,000 0.01 9,016,215,670 19,444,470 17.79 2009-06-03
588 2009-06-02 1,095,000 500,000 0.01 9,016,215,670 18,921,600 17.28 2009-05-29
589 2009-05-29 595,000 498,000 0.01 9,012,752,695 9,085,650 15.27 2009-05-26
590 2009-05-27 97,000 92,000 0.00 9,012,752,695 1,518,050 15.65 2009-05-25
591 2009-05-22 5,000 3,000 0.00 9,010,876,855 79,450 15.89 2009-05-20
592 2009-04-22 2,000 1,000 0.00 9,004,666,720 25,560 12.78 2009-04-20
593 2009-03-25 1,000 -1,000 0.00 8,991,408,360 11,140 11.14 2009-03-23
594 2009-02-19 2,000 1,000 0.00 8,986,647,785 18,300 9.150 2009-02-17
595 2009-02-16 1,000 1,000 0.00 8,983,771,780 9,590 9.590 2009-02-12
596 2009-01-16 0 -2,000 0.00 8,979,341,475 0 8.840 2009-01-14
597 2008-11-24 2,000 2,000 0.00 8,979,818,735 16,220 8.110 2008-11-20
598 2008-09-01 0 -5,000 0.00 8,990,565,110 0 13.09 2008-08-28
599 2008-08-29 5,000 5,000 0.00 8,987,429,825 64,350 12.87 2008-08-27
600 2008-08-20 0 -10,000 0.00 8,987,429,825 0 13.20 2008-08-18
601 2008-08-19 10,000 10,000 0.00 8,987,429,825 127,400 12.74 2008-08-15
602 2008-07-30 0 -3,000 0.00 8,983,751,190 0 13.02 2008-07-28
603 2008-06-24 3,000 -5,000 0.00 8,978,170,835 37,740 12.58 2008-06-20
604 2008-06-23 8,000 5,000 0.00 8,978,170,835 98,880 12.36 2008-06-19
605 2008-05-26 3,000 -6,000 0.00 8,968,439,265 38,760 12.92 2008-05-22
606 2008-05-21 9,000 6,000 0.00 8,968,439,265 117,810 13.09 2008-05-19
607 2008-05-08 3,000 -2,000 0.00 8,968,439,265 33,930 11.31 2008-05-06
608 2008-01-21 5,000 5,000 0.00 8,942,873,235 50,100 10.02 2008-01-17
609 2008-01-11 0 -7,000 0.00 8,942,873,235 0 11.62 2008-01-09
610 2008-01-09 7,000 7,000 0.00 8,942,873,235 84,000 12.00 2008-01-07
611 2008-01-07 0 -5,000 0.00 8,942,873,235 0 11.70 2008-01-03
612 2008-01-04 5,000 5,000 0.00 8,942,873,235 57,700 11.54 2008-01-02
613 2007-11-19 0 -30,000 0.00 8,922,100,055 0 11.38 2007-11-15
614 2007-11-15 30,000 10,000 0.00 8,922,100,055 312,000 10.40 2007-11-13
615 2007-11-14 20,000 20,000 0.00 8,922,100,055 206,800 10.34 2007-11-12
616 2007-11-13 0 -5,000 0.00 8,922,100,055 0 10.75 2007-11-09
617 2007-10-30 5,000 -5,000 0.00 8,917,855,815 63,400 12.68 2007-10-26
618 2007-10-29 10,000 -5,000 0.00 8,917,855,815 118,500 11.85 2007-10-25
619 2007-09-24 15,000 -15,000 0.00 8,910,243,070 139,950 9.330 2007-09-20
620 2007-09-21 30,000 25,000 0.00 8,910,243,070 265,800 8.860 2007-09-19
621 2007-08-03 5,000 5,000 0.00 8,912,914,830 35,200 7.040 2007-08-01
622 2007-07-04 0 -35,000 0.00 8,911,452,465 0 6.300 2007-06-29
623 2007-06-28 35,000 35,000 0.00 8,903,087,345 219,450 6.270 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top