CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

騰訊控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 434.6 2026-07-24
2 2026-07-27 445.2 2026-07-23
3 2009-05-14 0 -36,884,185 0.00 9,004,666,720 0 14.25 2009-05-12
4 2009-05-11 36,884,185 220,000 0.41 9,004,666,720 545,148,254 14.78 2009-05-07
5 2009-05-08 36,664,185 68,920 0.41 9,004,666,720 539,330,161 14.71 2009-05-06
6 2009-05-07 36,595,265 -1,500 0.41 9,004,666,720 540,146,111 14.76 2009-05-05
7 2009-05-06 36,596,765 190,620 0.41 9,004,666,720 543,095,993 14.84 2009-05-04
8 2009-05-05 36,406,145 1,350 0.40 9,004,666,720 502,404,801 13.80 2009-04-30
9 2009-04-30 36,404,795 6,000 0.40 9,004,666,720 474,354,479 13.03 2009-04-28
10 2009-04-29 36,398,795 205,000 0.40 9,004,666,720 475,732,251 13.07 2009-04-27
11 2009-04-28 36,193,795 -14,500 0.40 9,004,666,720 477,396,156 13.19 2009-04-24
12 2009-04-27 36,208,295 370,635 0.40 9,004,666,720 468,535,337 12.94 2009-04-23
13 2009-04-24 35,837,660 -1,150 0.40 9,004,666,720 452,988,022 12.64 2009-04-22
14 2009-04-23 35,838,810 7,700 0.40 9,004,666,720 458,736,768 12.80 2009-04-21
15 2009-04-22 35,831,110 -830 0.40 9,004,666,720 457,921,586 12.78 2009-04-20
16 2009-04-21 35,831,940 130,000 0.40 9,004,666,720 471,548,330 13.16 2009-04-17
17 2009-04-20 35,701,940 -340,150 0.40 9,004,666,720 459,126,948 12.86 2009-04-16
18 2009-04-17 36,042,090 3,150 0.40 9,004,666,720 443,678,128 12.31 2009-04-15
19 2009-04-16 36,038,940 -40,000 0.40 9,004,666,720 445,080,909 12.35 2009-04-14
20 2009-04-15 36,078,940 -2,095 0.40 9,004,666,720 445,935,698 12.36 2009-04-09
21 2009-04-14 36,081,035 -49,795 0.40 9,004,666,720 444,157,541 12.31 2009-04-08
22 2009-04-09 36,130,830 -1,555 0.40 9,004,666,720 454,164,533 12.57 2009-04-07
23 2009-04-08 36,132,385 -50,000 0.40 9,004,666,720 446,234,955 12.35 2009-04-06
24 2009-04-03 36,182,385 -1,506,100 0.40 8,994,253,835 424,781,200 11.74 2009-04-01
25 2009-04-02 37,688,485 -31,850 0.42 8,994,253,835 432,663,808 11.48 2009-03-31
26 2009-04-01 37,720,335 1,184,275 0.42 8,994,253,835 433,783,853 11.50 2009-03-30
27 2009-03-31 36,536,060 219,000 0.41 8,994,253,835 418,703,248 11.46 2009-03-27
28 2009-03-30 36,317,060 64,710 0.40 8,991,408,360 403,119,366 11.10 2009-03-26
29 2009-03-27 36,252,350 -2,710 0.40 8,991,408,360 400,225,944 11.04 2009-03-25
30 2009-03-26 36,255,060 2,527,565 0.40 8,991,408,360 424,546,753 11.71 2009-03-24
31 2009-03-25 33,727,495 580 0.38 8,991,408,360 375,724,294 11.14 2009-03-23
32 2009-03-23 33,726,915 -729,930 0.38 8,986,147,785 358,854,376 10.64 2009-03-19
33 2009-03-20 34,456,845 -495,160 0.38 8,986,147,785 358,351,188 10.40 2009-03-18
34 2009-03-19 34,952,005 -1,005,000 0.39 8,986,147,785 368,743,653 10.55 2009-03-17
35 2009-03-18 35,957,005 -633,500 0.40 8,986,147,785 391,212,214 10.88 2009-03-16
36 2009-03-11 36,590,505 -4,495 0.41 8,986,147,785 345,780,272 9.450 2009-03-09
37 2009-03-10 36,595,000 -795 0.41 8,986,147,785 340,333,500 9.300 2009-03-06
38 2009-03-09 36,595,795 1,165 0.41 8,986,147,785 346,928,137 9.480 2009-03-05
39 2009-03-05 36,594,630 500,000 0.41 8,986,147,785 323,496,529 8.840 2009-03-03
40 2009-03-04 36,094,630 -185,000 0.40 8,986,147,785 318,715,583 8.830 2009-03-02
41 2009-03-03 36,279,630 165 0.40 8,986,147,785 326,153,874 8.990 2009-02-27
42 2009-03-02 36,279,465 1,000,000 0.40 8,986,147,785 329,417,542 9.080 2009-02-26
43 2009-02-27 35,279,465 -675 0.39 8,986,647,785 321,043,132 9.100 2009-02-25
44 2009-02-26 35,280,140 50,000 0.39 8,986,647,785 317,521,260 9.000 2009-02-24
45 2009-02-25 35,230,140 -6,910 0.39 8,986,647,785 328,697,206 9.330 2009-02-23
46 2009-02-24 35,237,050 -283,695 0.39 8,986,647,785 321,714,267 9.130 2009-02-20
47 2009-02-19 35,520,745 -128,290 0.40 8,986,647,785 325,014,817 9.150 2009-02-17
48 2009-02-17 35,649,035 165,000 0.40 8,986,647,785 347,221,601 9.740 2009-02-13
49 2009-02-13 35,484,035 500,000 0.39 8,983,771,780 341,356,417 9.620 2009-02-11
50 2009-02-12 34,984,035 994,050 0.39 8,983,771,780 328,849,929 9.400 2009-02-10
51 2009-02-09 33,989,985 250 0.38 8,980,337,065 297,752,269 8.760 2009-02-05
52 2009-02-04 33,989,735 -125,725 0.38 8,980,337,065 319,843,406 9.410 2009-02-02
53 2009-02-03 34,115,460 -7,000 0.38 8,980,337,065 330,237,653 9.680 2009-01-30
54 2009-02-02 34,122,460 -47,000 0.38 8,977,246,480 324,163,370 9.500 2009-01-29
55 2009-01-30 34,169,460 -5,820 0.38 8,977,746,480 302,399,721 8.850 2009-01-23
56 2009-01-29 34,175,280 -2,750 0.38 8,977,746,480 314,070,823 9.190 2009-01-22
57 2009-01-16 34,178,030 -825 0.38 8,979,341,475 302,133,785 8.840 2009-01-14
58 2009-01-14 34,178,855 -1,851,405 0.38 8,985,841,475 307,609,695 9.000 2009-01-12
59 2009-01-12 36,030,260 845,515 0.40 8,984,253,790 330,037,182 9.160 2009-01-08
60 2009-01-09 35,184,745 827,350 0.39 8,984,253,790 344,810,501 9.800 2009-01-07
61 2009-01-07 34,357,395 -32,000 0.38 8,982,565,265 360,065,500 10.48 2009-01-05
62 2009-01-05 34,389,395 295 0.38 8,982,565,265 340,455,011 9.900 2008-12-30
63 2008-12-30 34,389,100 -1,025,000 0.38 8,979,416,605 333,574,270 9.700 2008-12-23
64 2008-12-19 35,414,100 -3,950,190 0.39 8,979,416,605 366,890,076 10.36 2008-12-17
65 2008-12-18 39,364,290 -44,198,250 0.44 8,979,416,605 381,833,613 9.700 2008-12-16
66 2008-12-17 83,562,540 -4,281,000 0.93 8,979,416,605 785,487,876 9.400 2008-12-15
67 2008-12-12 87,843,540 -3,523,000 0.98 8,979,416,605 878,435,400 10.00 2008-12-10
68 2008-12-11 91,366,540 -27,000 1.02 8,979,416,605 889,910,100 9.740 2008-12-09
69 2008-12-04 91,393,540 -30,000 1.02 8,979,416,605 785,984,444 8.600 2008-12-02
70 2008-12-02 91,423,540 -12,255 1.02 8,979,416,605 777,100,090 8.500 2008-11-28
71 2008-12-01 91,435,795 5,255 1.02 8,979,416,605 766,231,962 8.380 2008-11-27
72 2008-11-28 91,430,540 -13,420 1.02 8,979,818,735 713,158,212 7.800 2008-11-26
73 2008-11-27 91,443,960 100 1.02 8,979,818,735 758,984,868 8.300 2008-11-25
74 2008-11-26 91,443,860 -41,850 1.02 8,979,818,735 732,465,319 8.010 2008-11-24
75 2008-11-24 91,485,710 -1,524,395 1.02 8,979,818,735 741,949,108 8.110 2008-11-20
76 2008-11-20 93,010,105 440,000 1.04 8,979,818,735 878,015,391 9.440 2008-11-18
77 2008-11-19 92,570,105 -821,000 1.03 8,979,818,735 923,849,648 9.980 2008-11-17
78 2008-11-18 93,391,105 -26,450 1.04 8,979,818,735 936,712,783 10.03 2008-11-14
79 2008-11-17 93,417,555 233,000 1.04 8,979,818,735 881,861,719 9.440 2008-11-13
80 2008-11-14 93,184,555 -1,201,000 1.04 8,979,818,735 950,482,461 10.20 2008-11-12
81 2008-11-13 94,385,555 -9,959,000 1.05 8,979,818,735 964,620,372 10.22 2008-11-11
82 2008-11-12 104,344,555 -10,000 1.16 8,979,818,735 1,137,355,650 10.90 2008-11-10
83 2008-11-10 104,354,555 1,000 1.16 8,979,818,735 1,007,021,456 9.650 2008-11-06
84 2008-11-07 104,353,555 -185,000 1.16 8,979,818,735 1,095,712,328 10.50 2008-11-05
85 2008-11-06 104,538,555 67,956,950 1.16 8,979,818,735 1,093,473,285 10.46 2008-11-04
86 2008-11-05 36,581,605 1,000 0.41 8,979,818,735 405,324,183 11.08 2008-11-03
87 2008-11-04 36,580,605 -203,000 0.41 8,979,818,735 402,386,655 11.00 2008-10-31
88 2008-11-03 36,783,605 444,025 0.41 8,979,818,735 387,699,197 10.54 2008-10-30
89 2008-10-31 36,339,580 20,000 0.40 8,979,818,735 356,491,280 9.810 2008-10-29
90 2008-10-29 36,319,580 -125,000 0.40 8,992,723,185 276,028,808 7.600 2008-10-27
91 2008-10-28 36,444,580 -124,375 0.41 8,992,723,185 320,347,858 8.790 2008-10-24
92 2008-10-24 36,568,955 6,000 0.41 8,992,723,185 357,278,690 9.770 2008-10-22
93 2008-10-23 36,562,955 1,525 0.41 8,992,723,185 390,126,730 10.67 2008-10-21
94 2008-10-22 36,561,430 -1,000 0.41 8,992,723,185 393,766,601 10.77 2008-10-20
95 2008-10-21 36,562,430 -13,425 0.41 8,992,723,185 363,796,179 9.950 2008-10-17
96 2008-10-17 36,575,855 -1,352,475 0.41 8,992,723,185 380,388,892 10.40 2008-10-15
97 2008-10-16 37,928,330 498,490 0.42 8,992,723,185 409,625,964 10.80 2008-10-14
98 2008-10-15 37,429,840 -12,425 0.42 8,992,723,185 382,907,263 10.23 2008-10-13
99 2008-10-14 37,442,265 -1,000 0.42 8,992,723,185 337,729,230 9.020 2008-10-10
100 2008-10-13 37,443,265 -20,000 0.42 8,992,723,185 348,222,365 9.300 2008-10-09
101 2008-10-10 37,463,265 -301,410 0.42 8,992,723,185 337,169,385 9.000 2008-10-08
102 2008-10-09 37,764,675 -257,500 0.42 8,992,723,185 363,296,174 9.620 2008-10-06
103 2008-10-08 38,022,175 -5,330 0.42 8,992,723,185 387,826,185 10.20 2008-10-03
104 2008-10-06 38,027,505 -720 0.42 8,992,723,185 410,697,054 10.80 2008-10-02
105 2008-10-03 38,028,225 -270,475 0.42 8,992,723,185 422,113,298 11.10 2008-09-30
106 2008-10-02 38,298,700 920,000 0.43 8,992,723,185 416,306,869 10.87 2008-09-29
107 2008-09-26 37,378,700 -1,000 0.42 8,990,565,110 438,825,938 11.74 2008-09-24
108 2008-09-25 37,379,700 124,000 0.42 8,990,565,110 429,866,550 11.50 2008-09-23
109 2008-09-24 37,255,700 -87,000 0.41 8,990,565,110 462,343,237 12.41 2008-09-22
110 2008-09-23 37,342,700 -129,325 0.42 8,990,565,110 455,580,940 12.20 2008-09-19
111 2008-09-22 37,472,025 -1,900 0.42 8,990,565,110 427,181,085 11.40 2008-09-18
112 2008-09-19 37,473,925 -436,890 0.42 8,990,565,110 404,718,390 10.80 2008-09-17
113 2008-09-18 37,910,815 -8,995 0.42 8,990,565,110 424,980,236 11.21 2008-09-16
114 2008-09-17 37,919,810 -21,000 0.42 8,990,565,110 457,692,107 12.07 2008-09-12
115 2008-09-16 37,940,810 -23,900 0.42 8,990,565,110 436,319,315 11.50 2008-09-11
116 2008-09-12 37,964,710 -9,340 0.42 8,990,565,110 447,983,578 11.80 2008-09-10
117 2008-09-11 37,974,050 425,260 0.42 8,990,565,110 478,473,030 12.60 2008-09-09
118 2008-09-10 37,548,790 -1,009,000 0.42 8,990,565,110 482,877,439 12.86 2008-09-08
119 2008-09-09 38,557,790 -33,145 0.43 8,990,565,110 459,994,435 11.93 2008-09-05
120 2008-09-08 38,590,935 -743,275 0.43 8,990,565,110 486,631,690 12.61 2008-09-04
121 2008-09-05 39,334,210 -9,305 0.44 8,990,565,110 528,258,440 13.43 2008-09-03
122 2008-09-04 39,343,515 -2,500 0.44 8,990,565,110 536,252,109 13.63 2008-09-02
123 2008-09-02 39,346,015 -10,000 0.44 8,990,565,110 527,236,601 13.40 2008-08-29
124 2008-09-01 39,356,015 -1,000 0.44 8,990,565,110 515,170,236 13.09 2008-08-28
125 2008-08-29 39,357,015 -1,560,000 0.44 8,987,429,825 506,524,783 12.87 2008-08-27
126 2008-08-27 40,917,015 -13,495 0.46 8,987,429,825 552,788,873 13.51 2008-08-25
127 2008-08-21 40,930,510 -12,650 0.46 8,987,429,825 533,324,545 13.03 2008-08-19
128 2008-08-19 40,943,160 -53,000 0.46 8,987,429,825 521,615,858 12.74 2008-08-15
129 2008-08-18 40,996,160 750 0.46 8,987,429,825 532,950,080 13.00 2008-08-14
130 2008-08-15 40,995,410 -11,000 0.46 8,987,429,825 541,139,412 13.20 2008-08-13
131 2008-08-14 41,006,410 85 0.46 8,987,429,825 533,083,330 13.00 2008-08-12
132 2008-08-13 41,006,325 -3,450 0.46 8,987,429,825 553,175,324 13.49 2008-08-11
133 2008-08-12 41,009,775 14,000 0.46 8,987,429,825 546,250,203 13.32 2008-08-08
134 2008-08-11 40,995,775 -258,000 0.46 8,987,429,825 570,251,230 13.91 2008-08-07
135 2008-08-08 41,253,775 -2,000 0.46 8,987,429,825 553,625,661 13.42 2008-08-05
136 2008-08-07 41,255,775 50,000 0.46 8,987,429,825 572,217,599 13.87 2008-08-04
137 2008-08-05 41,205,775 115,750 0.46 8,987,429,825 591,302,871 14.35 2008-08-01
138 2008-08-04 41,090,025 -26,000 0.46 8,987,429,825 571,562,248 13.91 2008-07-31
139 2008-08-01 41,116,025 500 0.46 8,987,429,825 557,533,299 13.56 2008-07-30
140 2008-07-31 41,115,525 -1,000 0.46 8,987,429,825 556,704,209 13.54 2008-07-29
141 2008-07-30 41,116,525 -2,000 0.46 8,983,751,190 535,337,156 13.02 2008-07-28
142 2008-07-28 41,118,525 -1,000 0.46 8,983,751,190 563,734,978 13.71 2008-07-24
143 2008-07-25 41,119,525 -1,575 0.46 8,983,751,190 555,524,783 13.51 2008-07-23
144 2008-07-23 41,121,100 -85,300 0.46 8,983,751,190 538,686,410 13.10 2008-07-21
145 2008-07-18 41,206,400 -810 0.46 8,983,751,190 489,532,032 11.88 2008-07-16
146 2008-07-17 41,207,210 -10,650 0.46 8,983,751,190 494,486,520 12.00 2008-07-15
147 2008-07-15 41,217,860 2,000 0.46 8,983,751,190 540,778,323 13.12 2008-07-11
148 2008-07-11 41,215,860 94,000 0.46 8,983,751,190 535,806,180 13.00 2008-07-09
149 2008-07-09 41,121,860 99,775 0.46 8,983,751,190 519,369,092 12.63 2008-07-07
150 2008-07-07 41,022,085 -648,725 0.46 8,983,751,190 488,162,812 11.90 2008-07-03
151 2008-07-04 41,670,810 80,000 0.46 8,983,751,190 483,381,396 11.60 2008-07-02
152 2008-07-03 41,590,810 -125 0.46 8,983,751,190 501,585,169 12.06 2008-06-30
153 2008-07-02 41,590,935 925 0.46 8,983,751,190 499,091,220 12.00 2008-06-27
154 2008-06-27 41,590,010 -27,255 0.46 8,978,170,835 521,538,725 12.54 2008-06-25
155 2008-06-26 41,617,265 -310,000 0.46 8,978,170,835 524,377,539 12.60 2008-06-24
156 2008-06-25 41,927,265 -893,000 0.47 8,978,170,835 526,187,176 12.55 2008-06-23
157 2008-06-24 42,820,265 -3,000 0.48 8,978,170,835 538,678,934 12.58 2008-06-20
158 2008-06-23 42,823,265 -850,000 0.48 8,978,170,835 529,295,555 12.36 2008-06-19
159 2008-06-18 43,673,265 1,500 0.49 8,978,170,835 550,283,139 12.60 2008-06-16
160 2008-06-17 43,671,765 -200 0.49 8,978,170,835 542,403,321 12.42 2008-06-13
161 2008-06-16 43,671,965 -1,668,000 0.49 8,978,170,835 540,222,207 12.37 2008-06-12
162 2008-06-13 45,339,965 -1,004,000 0.51 8,978,170,835 580,351,552 12.80 2008-06-11
163 2008-06-12 46,343,965 -698,000 0.52 8,978,170,835 594,593,071 12.83 2008-06-10
164 2008-06-11 47,041,965 -149,500 0.52 8,978,170,835 643,534,081 13.68 2008-06-06
165 2008-06-10 47,191,465 -323,000 0.53 8,978,170,835 670,118,803 14.20 2008-06-05
166 2008-06-06 47,514,465 -8,450 0.53 8,978,170,835 681,832,573 14.35 2008-06-04
167 2008-06-04 47,522,915 -150,000 0.53 8,978,170,835 656,291,456 13.81 2008-06-02
168 2008-06-03 47,672,915 -262,000 0.53 8,978,170,835 626,422,103 13.14 2008-05-30
169 2008-06-02 47,934,915 -225 0.53 8,978,170,835 652,873,542 13.62 2008-05-29
170 2008-05-27 47,935,140 -68,960 0.53 8,968,439,265 644,248,282 13.44 2008-05-23
171 2008-05-26 48,004,100 95,000 0.54 8,968,439,265 620,212,972 12.92 2008-05-22
172 2008-05-23 47,909,100 350 0.53 8,968,439,265 618,985,572 12.92 2008-05-21
173 2008-05-19 47,908,750 -54,000 0.53 8,968,439,265 669,285,238 13.97 2008-05-15
174 2008-05-16 47,962,750 -148,425 0.53 8,968,439,265 621,117,613 12.95 2008-05-14
175 2008-05-15 48,111,175 -1,749,900 0.54 8,968,439,265 602,833,023 12.53 2008-05-13
176 2008-05-14 49,861,075 -130,000 0.56 8,968,439,265 574,399,584 11.52 2008-05-09
177 2008-05-09 49,991,075 55,000 0.56 8,968,439,265 557,900,397 11.16 2008-05-07
178 2008-05-08 49,936,075 150,375 0.56 8,968,439,265 564,777,008 11.31 2008-05-06
179 2008-05-06 49,785,700 244,925 0.56 8,968,439,265 558,097,697 11.21 2008-05-02
180 2008-05-05 49,540,775 -10,000 0.55 8,968,439,265 512,251,614 10.34 2008-04-30
181 2008-05-02 49,550,775 870 0.55 8,968,439,265 520,283,138 10.50 2008-04-29
182 2008-04-24 49,549,905 -112,000 0.55 8,967,341,910 536,129,972 10.82 2008-04-22
183 2008-04-22 49,661,905 -775 0.55 8,967,341,910 492,646,098 9.920 2008-04-18
184 2008-04-21 49,662,680 -30,000 0.55 8,967,341,910 477,754,982 9.620 2008-04-17
185 2008-04-17 49,692,680 -10,000 0.55 8,967,341,910 461,644,997 9.290 2008-04-15
186 2008-04-16 49,702,680 -116,000 0.55 8,967,341,910 463,228,978 9.320 2008-04-14
187 2008-04-14 49,818,680 -15,275 0.56 8,967,341,910 467,299,218 9.380 2008-04-10
188 2008-04-11 49,833,955 -28,000 0.56 8,967,341,910 468,439,177 9.400 2008-04-09
189 2008-04-10 49,861,955 300 0.56 8,967,341,910 479,672,007 9.620 2008-04-08
190 2008-04-09 49,861,655 -32,765 0.56 8,967,341,910 484,655,287 9.720 2008-04-07
191 2008-04-07 49,894,420 -692,025 0.56 8,967,341,910 459,028,664 9.200 2008-04-02
192 2008-04-03 50,586,445 -95,000 0.56 8,967,341,910 455,278,005 9.000 2008-04-01
193 2008-04-02 50,681,445 -214,000 0.57 8,967,341,910 449,544,417 8.870 2008-03-31
194 2008-04-01 50,895,445 -11,000 0.57 8,967,341,910 464,166,458 9.120 2008-03-28
195 2008-03-31 50,906,445 -5,500 0.57 8,967,341,910 451,031,103 8.860 2008-03-27
196 2008-03-28 50,911,945 4,000 0.57 8,971,339,605 453,116,311 8.900 2008-03-26
197 2008-03-27 50,907,945 -12,680 0.57 8,971,339,605 434,244,771 8.530 2008-03-25
198 2008-03-26 50,920,625 -7,386,235 0.57 8,971,339,605 398,199,288 7.820 2008-03-20
199 2008-03-25 58,306,860 2,790,525 0.65 8,971,339,605 479,865,458 8.230 2008-03-19
200 2008-03-20 55,516,335 -285,500 0.62 8,971,339,605 430,806,760 7.760 2008-03-18
201 2008-03-19 55,801,835 -9,850 0.62 8,971,339,605 484,359,928 8.680 2008-03-17
202 2008-03-18 55,811,685 -294,150 0.62 8,971,339,605 522,397,372 9.360 2008-03-14
203 2008-03-17 56,105,835 -1,002,965 0.63 8,971,339,605 535,249,666 9.540 2008-03-13
204 2008-03-14 57,108,800 -837,000 0.64 8,971,339,605 558,524,064 9.780 2008-03-12
205 2008-03-13 57,945,800 -1,000 0.65 8,971,339,605 559,176,970 9.650 2008-03-11
206 2008-03-12 57,946,800 -218,000 0.65 8,971,339,605 556,868,748 9.610 2008-03-10
207 2008-03-11 58,164,800 -38,000 0.65 8,971,339,605 546,167,472 9.390 2008-03-07
208 2008-03-10 58,202,800 -17,750 0.65 8,971,339,605 555,254,712 9.540 2008-03-06
209 2008-03-05 58,220,550 240,660 0.65 8,971,339,605 571,143,596 9.810 2008-03-03
210 2008-03-04 57,979,890 20,000 0.65 8,971,339,605 575,160,509 9.920 2008-02-29
211 2008-03-03 57,959,890 195,250 0.65 8,971,339,605 571,484,515 9.860 2008-02-28
212 2008-02-25 57,764,640 -383,000 0.64 8,960,454,260 560,317,008 9.700 2008-02-21
213 2008-02-22 58,147,640 -26,000 0.65 8,960,454,260 552,402,580 9.500 2008-02-20
214 2008-02-21 58,173,640 -175 0.65 8,960,454,260 576,500,772 9.910 2008-02-19
215 2008-02-19 58,173,815 300,000 0.65 8,960,454,260 580,574,674 9.980 2008-02-15
216 2008-02-18 57,873,815 -111,000 0.65 8,960,454,260 559,061,053 9.660 2008-02-14
217 2008-02-15 57,984,815 500,000 0.65 8,960,454,260 541,578,172 9.340 2008-02-13
218 2008-02-14 57,484,815 -59,000 0.64 8,960,454,260 535,758,476 9.320 2008-02-12
219 2008-02-12 57,543,815 -260,000 0.64 8,960,454,260 564,504,825 9.810 2008-02-05
220 2008-02-11 57,803,815 224,000 0.65 8,960,454,260 568,789,540 9.840 2008-02-04
221 2008-02-05 57,579,815 371,000 0.64 8,960,454,260 546,432,444 9.490 2008-02-01
222 2008-02-04 57,208,815 3,304,000 0.64 8,960,454,260 526,893,186 9.210 2008-01-31
223 2008-02-01 53,904,815 101,000 0.60 8,960,454,260 489,455,720 9.080 2008-01-30
224 2008-01-31 53,803,815 -499,400 0.60 8,960,454,260 500,375,480 9.300 2008-01-29
225 2008-01-30 54,303,215 275,600 0.61 8,942,873,235 509,907,189 9.390 2008-01-28
226 2008-01-29 54,027,615 78,840 0.60 8,942,873,235 530,010,903 9.810 2008-01-25
227 2008-01-28 53,948,775 -388,000 0.60 8,942,873,235 505,500,022 9.370 2008-01-24
228 2008-01-25 54,336,775 -107,225 0.61 8,942,873,235 480,337,091 8.840 2008-01-23
229 2008-01-24 54,444,000 -2,501,200 0.61 8,942,873,235 452,429,640 8.310 2008-01-22
230 2008-01-23 56,945,200 -2,235,000 0.64 8,942,873,235 519,340,224 9.120 2008-01-21
231 2008-01-22 59,180,200 -2,525,000 0.66 8,942,873,235 572,272,534 9.670 2008-01-18
232 2008-01-21 61,705,200 -4,735,000 0.69 8,942,873,235 618,286,104 10.02 2008-01-17
233 2008-01-18 66,440,200 91,000 0.74 8,942,873,235 667,059,608 10.04 2008-01-16
234 2008-01-17 66,349,200 138,000 0.74 8,942,873,235 707,945,964 10.67 2008-01-15
235 2008-01-16 66,211,200 2,000 0.74 8,942,873,235 743,551,776 11.23 2008-01-14
236 2008-01-15 66,209,200 200,000 0.74 8,942,873,235 779,282,284 11.77 2008-01-11
237 2008-01-14 66,009,200 -2,000 0.74 8,942,873,235 786,829,664 11.92 2008-01-10
238 2008-01-11 66,011,200 -5,000 0.74 8,942,873,235 767,050,144 11.62 2008-01-09
239 2008-01-10 66,016,200 -882,000 0.74 8,942,873,235 777,670,836 11.78 2008-01-08
240 2008-01-09 66,898,200 -129,000 0.75 8,942,873,235 802,778,400 12.00 2008-01-07
241 2008-01-08 67,027,200 -63,000 0.75 8,942,873,235 832,477,824 12.42 2008-01-04
242 2008-01-07 67,090,200 -1,639,000 0.75 8,942,873,235 784,955,340 11.70 2008-01-03
243 2008-01-04 68,729,200 -1,678,000 0.77 8,942,873,235 793,134,968 11.54 2008-01-02
244 2008-01-02 70,407,200 4,500 0.79 8,942,873,235 770,254,768 10.94 2007-12-27
245 2007-12-28 70,402,700 1,000 0.79 8,932,721,950 775,133,727 11.01 2007-12-21
246 2007-12-27 70,401,700 -70,000 0.79 8,932,721,950 770,194,598 10.94 2007-12-20
247 2007-12-21 70,471,700 55,000 0.79 8,932,721,950 736,429,265 10.45 2007-12-19
248 2007-12-20 70,416,700 432,000 0.79 8,932,721,950 741,487,851 10.53 2007-12-18
249 2007-12-19 69,984,700 -135,000 0.78 8,932,721,950 776,830,170 11.10 2007-12-17
250 2007-12-18 70,119,700 3,000 0.78 8,932,721,950 790,950,216 11.28 2007-12-14
251 2007-12-17 70,116,700 -210,000 0.78 8,932,721,950 813,353,720 11.60 2007-12-13
252 2007-12-14 70,326,700 -25,000 0.79 8,932,721,950 791,878,642 11.26 2007-12-12
253 2007-12-13 70,351,700 519,000 0.79 8,932,721,950 801,305,863 11.39 2007-12-11
254 2007-12-11 69,832,700 -20,000 0.78 8,932,721,950 800,981,069 11.47 2007-12-07
255 2007-12-10 69,852,700 -10,000 0.78 8,932,721,950 810,291,320 11.60 2007-12-06
256 2007-12-06 69,862,700 -50,000 0.78 8,932,721,950 774,078,716 11.08 2007-12-04
257 2007-12-05 69,912,700 -75,000 0.78 8,932,721,950 783,022,240 11.20 2007-12-03
258 2007-12-04 69,987,700 321,000 0.78 8,932,721,950 814,656,828 11.64 2007-11-30
259 2007-12-03 69,666,700 -20,000 0.78 8,932,721,950 773,300,370 11.10 2007-11-29
260 2007-11-30 69,686,700 -170,000 0.78 8,932,721,950 719,166,744 10.32 2007-11-28
261 2007-11-29 69,856,700 -60,000 0.78 8,922,100,055 687,389,928 9.840 2007-11-27
262 2007-11-28 69,916,700 355,000 0.78 8,922,100,055 694,272,831 9.930 2007-11-26
263 2007-11-27 69,561,700 -355,000 0.78 8,922,100,055 671,270,405 9.650 2007-11-23
264 2007-11-26 69,916,700 350,000 0.78 8,922,100,055 684,484,493 9.790 2007-11-22
265 2007-11-23 69,566,700 -170,000 0.78 8,922,100,055 699,145,335 10.05 2007-11-21
266 2007-11-22 69,736,700 -120,000 0.78 8,922,100,055 727,353,781 10.43 2007-11-20
267 2007-11-21 69,856,700 -35,000 0.78 8,922,100,055 741,878,154 10.62 2007-11-19
268 2007-11-19 69,891,700 20,000 0.78 8,922,100,055 795,367,546 11.38 2007-11-15
269 2007-11-16 69,871,700 -265,000 0.78 8,922,100,055 777,672,021 11.13 2007-11-14
270 2007-11-14 70,136,700 -874,420 0.79 8,922,100,055 725,213,478 10.34 2007-11-12
271 2007-11-13 71,011,120 1,029,420 0.80 8,922,100,055 763,369,540 10.75 2007-11-09
272 2007-11-12 69,981,700 -460,000 0.78 8,922,100,055 764,200,164 10.92 2007-11-08
273 2007-11-09 70,441,700 25,000 0.79 8,922,100,055 794,582,376 11.28 2007-11-07
274 2007-11-08 70,416,700 -5,000 0.79 8,922,100,055 845,000,400 12.00 2007-11-06
275 2007-11-07 70,421,700 -20,000 0.79 8,922,100,055 914,777,883 12.99 2007-11-05
276 2007-11-06 70,441,700 -100,000 0.79 8,922,100,055 903,062,594 12.82 2007-11-02
277 2007-11-05 70,541,700 -10,000 0.79 8,922,100,055 928,328,772 13.16 2007-11-01
278 2007-11-02 70,551,700 -230,000 0.79 8,922,100,055 927,049,338 13.14 2007-10-31
279 2007-11-01 70,781,700 3,950 0.79 8,922,100,055 992,359,434 14.02 2007-10-30
280 2007-10-31 70,777,750 -30,000 0.79 8,922,100,055 962,577,400 13.60 2007-10-29
281 2007-10-30 70,807,750 -735,000 0.79 8,917,855,815 897,842,270 12.68 2007-10-26
282 2007-10-29 71,542,750 -15,000 0.80 8,917,855,815 847,781,588 11.85 2007-10-25
283 2007-10-24 71,557,750 -319,210 0.80 8,917,855,815 787,850,828 11.01 2007-10-22
284 2007-10-23 71,876,960 -5,000 0.81 8,917,855,815 830,178,888 11.55 2007-10-18
285 2007-10-22 71,881,960 -49,000 0.81 8,917,855,815 835,268,375 11.62 2007-10-17
286 2007-10-18 71,930,960 -40,000 0.81 8,917,855,815 845,908,090 11.76 2007-10-16
287 2007-10-17 71,970,960 -67,500 0.81 8,917,855,815 790,960,850 10.99 2007-10-15
288 2007-10-16 72,038,460 -170,000 0.81 8,917,855,815 763,607,676 10.60 2007-10-12
289 2007-10-15 72,208,460 65,000 0.81 8,917,855,815 800,791,821 11.09 2007-10-11
290 2007-10-11 72,143,460 -225,000 0.81 8,917,855,815 717,827,427 9.950 2007-10-09
291 2007-10-09 72,368,460 -90,000 0.81 8,917,855,815 661,447,724 9.140 2007-10-05
292 2007-10-05 72,458,460 4,000 0.81 8,917,855,815 665,168,663 9.180 2007-10-03
293 2007-10-04 72,454,460 -85,000 0.81 8,917,855,815 708,604,619 9.780 2007-10-02
294 2007-10-03 72,539,460 -210,000 0.81 8,917,855,815 728,296,178 10.04 2007-09-28
295 2007-10-02 72,749,460 -112,000 0.82 8,917,855,815 720,219,654 9.900 2007-09-27
296 2007-09-28 72,861,460 -250,000 0.82 8,910,243,070 663,039,286 9.100 2007-09-25
297 2007-09-27 73,111,460 -830,000 0.82 8,910,243,070 676,281,005 9.250 2007-09-24
298 2007-09-25 73,941,460 -20,000 0.83 8,910,243,070 665,473,140 9.000 2007-09-21
299 2007-09-24 73,961,460 -5,000 0.83 8,910,243,070 690,060,422 9.330 2007-09-20
300 2007-09-20 73,966,460 -75,900 0.83 8,910,243,070 627,975,245 8.490 2007-09-18
301 2007-09-17 74,042,360 -150,000 0.83 8,910,243,070 584,934,644 7.900 2007-09-13
302 2007-09-14 74,192,360 140,000 0.83 8,910,243,070 578,700,408 7.800 2007-09-12
303 2007-09-13 74,052,360 -45,000 0.83 8,910,243,070 582,051,550 7.860 2007-09-11
304 2007-09-12 74,097,360 -33,015 0.83 8,910,243,070 594,260,827 8.020 2007-09-10
305 2007-09-11 74,130,375 -411,985 0.83 8,910,243,070 610,834,290 8.240 2007-09-07
306 2007-09-06 74,542,360 5,000 0.84 8,910,243,070 593,357,186 7.960 2007-09-04
307 2007-09-04 74,537,360 -300,000 0.84 8,910,243,070 603,752,616 8.100 2007-08-31
308 2007-09-03 74,837,360 -85,000 0.84 8,910,243,070 583,731,408 7.800 2007-08-30
309 2007-08-31 74,922,360 -5,000 0.84 8,910,243,070 552,927,017 7.380 2007-08-29
310 2007-08-29 74,927,360 5,000 0.84 8,912,914,830 556,710,285 7.430 2007-08-27
311 2007-08-24 74,922,360 -15,000 0.84 8,912,914,830 554,425,464 7.400 2007-08-22
312 2007-08-23 74,937,360 -36,500 0.84 8,912,914,830 527,559,014 7.040 2007-08-21
313 2007-08-22 74,973,860 2,055,000 0.84 8,912,914,830 510,571,987 6.810 2007-08-20
314 2007-08-21 72,918,860 641,575 0.82 8,912,914,830 441,888,292 6.060 2007-08-17
315 2007-08-20 72,277,285 610,000 0.81 8,912,914,830 468,356,807 6.480 2007-08-16
316 2007-08-17 71,667,285 -5,000 0.80 8,912,914,830 474,437,427 6.620 2007-08-15
317 2007-08-15 71,672,285 5,000 0.80 8,912,914,830 487,371,538 6.800 2007-08-13
318 2007-08-14 71,667,285 21,985 0.80 8,912,914,830 501,670,995 7.000 2007-08-10
319 2007-08-13 71,645,300 -1,985 0.80 8,912,914,830 503,666,459 7.030 2007-08-09
320 2007-08-10 71,647,285 -30,000 0.80 8,912,914,830 485,768,592 6.780 2007-08-08
321 2007-08-09 71,677,285 -20,000 0.80 8,912,914,830 478,804,264 6.680 2007-08-07
322 2007-08-06 71,697,285 -15,000 0.80 8,912,914,830 502,597,968 7.010 2007-08-02
323 2007-08-03 71,712,285 -80,000 0.80 8,912,914,830 504,854,486 7.040 2007-08-01
324 2007-08-02 71,792,285 -15,000 0.81 8,912,914,830 519,776,143 7.240 2007-07-31
325 2007-08-01 71,807,285 -895,000 0.81 8,912,914,830 491,161,829 6.840 2007-07-30
326 2007-07-30 72,702,285 85,000 0.82 8,911,452,465 507,461,949 6.980 2007-07-26
327 2007-07-27 72,617,285 -2,500,000 0.81 8,911,452,465 517,035,069 7.120 2007-07-25
328 2007-07-26 75,117,285 2,530,000 0.84 8,911,452,465 538,590,933 7.170 2007-07-24
329 2007-07-25 72,587,285 80,000 0.81 8,911,452,465 518,999,088 7.150 2007-07-23
330 2007-07-24 72,507,285 5,000 0.81 8,911,452,465 518,427,088 7.150 2007-07-20
331 2007-07-23 72,502,285 -45,000 0.81 8,911,452,465 516,941,292 7.130 2007-07-19
332 2007-07-19 72,547,285 -23,000 0.81 8,911,452,465 522,340,452 7.200 2007-07-17
333 2007-07-18 72,570,285 25,000 0.81 8,911,452,465 520,328,943 7.170 2007-07-16
334 2007-07-17 72,545,285 120,000 0.81 8,911,452,465 520,875,146 7.180 2007-07-13
335 2007-07-16 72,425,285 -5,000 0.81 8,911,452,465 512,771,018 7.080 2007-07-12
336 2007-07-12 72,430,285 2,155,000 0.81 8,911,452,465 524,395,263 7.240 2007-07-10
337 2007-07-11 70,275,285 -295,000 0.79 8,911,452,465 514,415,086 7.320 2007-07-09
338 2007-07-10 70,570,285 -500,000 0.79 8,911,452,465 493,991,995 7.000 2007-07-06
339 2007-07-09 71,070,285 -45,000 0.80 8,911,452,465 469,774,584 6.610 2007-07-05
340 2007-07-05 71,115,285 -100,000 0.80 8,911,452,465 455,137,824 6.400 2007-07-03
341 2007-07-04 71,215,285 -120,000 0.80 8,911,452,465 448,656,296 6.300 2007-06-29
342 2007-06-29 71,335,285 50,000 0.80 8,903,087,345 430,151,769 6.030 2007-06-27
343 2007-06-28 71,285,285 5,000 0.80 8,903,087,345 446,958,737 6.270 2007-06-26
344 2007-06-27 71,280,285 -10,000 0.80 8,903,087,345 449,065,796 6.300 2007-06-25
345 2007-06-26 71,290,285 0.80 8,903,087,345 461,248,144 6.470 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top