CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

騰訊控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00700  2004-06-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司

CCASSID: B01897

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 440.2 2026-06-18
2 2026-06-15 9,600 -37,000 0.00 9,108,046,738 4,389,120 457.2 2026-06-11
3 2026-06-12 46,600 37,000 0.00 9,108,033,432 21,696,960 465.6 2026-06-10
4 2026-06-04 9,600 -100 0.00 9,118,123,492 4,623,360 481.6 2026-06-02
5 2026-06-03 9,700 -3,500 0.00 9,118,123,492 4,229,200 436.0 2026-06-01
6 2026-06-02 13,200 3,500 0.00 9,118,100,876 5,639,040 427.2 2026-05-29
7 2026-06-01 9,700 100 0.00 9,118,067,827 4,122,500 425.0 2026-05-28
8 2026-05-22 9,600 100 0.00 9,118,020,607 4,369,920 455.2 2026-05-20
9 2026-05-15 9,500 100 0.00 9,117,991,636 4,394,700 462.6 2026-05-13
10 2026-05-13 9,400 300 0.00 9,117,991,636 4,365,360 464.4 2026-05-11
11 2026-05-12 9,100 100 0.00 9,117,991,636 4,289,740 471.4 2026-05-08
12 2026-05-06 9,000 -200 0.00 9,117,991,636 4,257,000 473.0 2026-05-04
13 2026-05-04 9,200 -200 0.00 9,117,991,636 4,303,760 467.8 2026-04-30
14 2026-04-30 9,400 400 0.00 9,117,991,636 4,453,720 473.8 2026-04-28
15 2026-04-29 9,000 2,700 0.00 9,125,597,636 4,307,400 478.6 2026-04-27
16 2026-04-28 6,300 200 0.00 9,125,597,636 3,108,420 493.4 2026-04-24
17 2026-04-27 6,100 1,300 0.00 9,125,597,636 3,020,720 495.2 2026-04-23
18 2026-04-22 4,800 -300 0.00 9,125,597,636 2,508,000 522.5 2026-04-20
19 2026-04-21 5,100 100 0.00 9,125,597,636 2,603,550 510.5 2026-04-17
20 2026-04-20 5,000 -100 0.00 9,125,597,636 2,585,000 517.0 2026-04-16
21 2026-04-15 5,100 100 0.00 9,125,597,636 2,499,000 490.0 2026-04-13
22 2026-04-10 5,000 2,000 0.00 9,125,597,636 2,540,000 508.0 2026-04-08
23 2026-04-02 3,000 200 0.00 9,125,546,916 1,452,000 484.0 2026-03-31
24 2026-03-30 2,800 -1,000 0.00 9,123,808,123 1,387,680 495.6 2026-03-26
25 2026-03-27 3,800 500 0.00 9,123,734,424 1,920,900 505.5 2026-03-25
26 2026-03-24 3,300 100 0.00 9,123,515,266 1,676,400 508.0 2026-03-20
27 2026-03-19 3,200 100 0.00 9,123,515,266 1,760,000 550.0 2026-03-17
28 2026-03-13 3,100 1,000 0.00 9,106,356,125 1,711,200 552.0 2026-03-11
29 2026-02-09 2,100 -100 0.00 9,106,356,125 1,172,850 558.5 2026-02-05
30 2026-02-06 2,200 700 0.00 9,106,356,125 1,227,600 558.0 2026-02-04
31 2026-01-09 1,500 -1,000 0.00 9,120,408,540 936,750 624.5 2026-01-07
32 2025-12-17 2,500 -36,000 0.00 9,153,003,220 1,507,500 603.0 2025-12-15
33 2025-12-15 38,500 1,000 0.00 9,153,003,220 23,157,750 601.5 2025-12-11
34 2025-12-05 37,500 -1,000 0.00 9,153,003,220 22,912,500 611.0 2025-12-03
35 2025-11-14 38,500 100 0.00 9,153,003,220 25,294,500 657.0 2025-11-12
36 2025-11-03 38,400 9,800 0.00 9,153,003,220 24,998,400 651.0 2025-10-30
37 2025-10-30 28,600 26,000 0.00 9,153,003,220 18,761,600 656.0 2025-10-27
38 2025-10-20 2,600 1,000 0.00 9,153,003,220 1,612,000 620.0 2025-10-16
39 2025-10-15 1,600 300 0.00 9,153,003,220 1,022,400 639.0 2025-10-13
40 2025-10-09 1,300 -500 0.00 9,153,003,220 880,750 677.5 2025-10-06
41 2025-10-03 1,800 -1,000 0.00 9,153,003,220 1,193,400 663.0 2025-09-30
42 2025-09-08 2,800 200 0.00 9,172,922,860 1,659,000 592.5 2025-09-04
43 2025-08-15 2,600 -96,600 0.00 9,170,676,246 1,523,600 586.0 2025-08-13
44 2025-08-14 99,200 2,000 0.00 9,170,676,246 55,502,400 559.5 2025-08-12
45 2025-08-13 97,200 -100 0.00 9,153,739,354 54,529,200 561.0 2025-08-11
46 2025-08-11 97,300 -1,000 0.00 9,153,739,354 55,169,100 567.0 2025-08-07
47 2025-08-07 98,300 -28,100 0.00 9,153,739,354 54,949,700 559.0 2025-08-05
48 2025-08-04 126,400 -26,600 0.00 9,153,739,354 69,520,000 550.0 2025-07-31
49 2025-08-01 153,000 -5,500 0.00 9,153,739,354 83,997,000 549.0 2025-07-30
50 2025-07-28 158,500 -200 0.00 9,165,666,354 88,284,500 557.0 2025-07-24
51 2025-07-22 158,700 -100 0.00 9,165,666,354 82,365,300 519.0 2025-07-18
52 2025-07-11 158,800 100 0.00 9,165,666,354 79,018,880 497.6 2025-07-09
53 2025-07-08 158,700 60,400 0.00 9,165,658,288 78,842,160 496.8 2025-07-04
54 2025-07-07 98,300 10,100 0.00 9,165,648,655 49,248,300 501.0 2025-07-03
55 2025-07-04 88,200 24,800 0.00 9,165,638,148 44,232,300 501.5 2025-07-02
56 2025-07-03 63,400 20,100 0.00 9,165,638,148 31,890,200 503.0 2025-06-30
57 2025-07-02 43,300 -2,000 0.00 9,165,638,148 22,212,900 513.0 2025-06-27
58 2025-06-26 45,300 2,000 0.00 9,176,262,672 23,080,350 509.5 2025-06-24
59 2025-06-24 43,300 -100 0.00 9,176,122,353 21,888,150 505.5 2025-06-20
60 2025-06-23 43,400 40,100 0.00 9,175,909,813 21,613,200 498.0 2025-06-19
61 2025-06-18 3,300 -3,000 0.00 9,175,776,183 1,681,350 509.5 2025-06-16
62 2025-06-13 6,300 1,000 0.00 9,190,417,249 3,263,400 518.0 2025-06-11
63 2025-05-28 5,300 1,000 0.00 9,189,998,782 2,703,000 510.0 2025-05-26
64 2025-05-16 4,300 1,000 0.00 9,189,018,666 2,240,300 521.0 2025-05-14
65 2025-04-16 3,300 -100 0.00 9,203,372,666 1,498,200 454.0 2025-04-14
66 2025-04-14 3,400 100 0.00 9,203,372,666 1,512,320 444.8 2025-04-10
67 2025-04-09 3,300 100 0.00 9,203,372,666 1,436,820 435.4 2025-04-07
68 2025-04-07 3,200 -8,800 0.00 9,203,175,615 1,612,800 504.0 2025-04-02
69 2025-04-03 12,000 -1,000 0.00 9,202,391,012 6,048,000 504.0 2025-04-01
70 2025-03-21 13,000 -500 0.00 9,197,120,765 7,020,000 540.0 2025-03-19
71 2025-03-20 13,500 1,000 0.00 9,197,120,765 7,303,500 541.0 2025-03-18
72 2025-03-17 12,500 500 0.00 9,178,822,571 6,343,750 507.5 2025-03-13
73 2025-03-13 12,000 500 0.00 9,178,822,571 6,210,000 517.5 2025-03-11
74 2025-03-11 11,500 -10,000 0.00 9,178,822,571 6,135,250 533.5 2025-03-07
75 2025-03-10 21,500 -100 0.00 9,178,822,571 11,696,000 544.0 2025-03-06
76 2025-03-07 21,600 -400 0.00 9,178,822,571 10,918,800 505.5 2025-03-05
77 2025-03-04 22,000 -1,100 0.00 9,178,822,571 10,529,200 478.6 2025-02-28
78 2025-02-27 23,100 100 0.00 9,178,822,571 11,198,880 484.8 2025-02-25
79 2025-02-26 23,000 1,000 0.00 9,178,822,571 11,435,600 497.2 2025-02-24
80 2025-02-25 22,000 -100 0.00 9,178,822,571 11,374,000 517.0 2025-02-21
81 2025-02-20 22,100 -1,000 0.00 9,178,822,571 11,127,350 503.5 2025-02-18
82 2025-02-19 23,100 -200 0.00 9,178,822,571 11,402,160 493.6 2025-02-17
83 2025-02-18 23,300 -51,400 0.00 9,178,822,571 11,062,840 474.8 2025-02-14
84 2025-02-17 74,700 -11,500 0.00 9,178,822,571 33,017,400 442.0 2025-02-13
85 2025-02-13 86,200 500 0.00 9,178,822,571 36,841,880 427.4 2025-02-11
86 2025-02-10 85,700 700 0.00 9,178,822,571 36,028,280 420.4 2025-02-06
87 2025-02-03 85,000 -800 0.00 9,178,822,571 33,201,000 390.6 2025-01-24
88 2025-01-24 85,800 300 0.00 9,225,132,571 32,895,720 383.4 2025-01-22
89 2025-01-22 85,500 400 0.00 9,225,132,571 33,327,900 389.8 2025-01-20
90 2025-01-13 85,100 -100 0.00 9,225,034,440 31,776,340 373.4 2025-01-09
91 2025-01-10 85,200 100 0.00 9,224,991,211 31,455,840 369.2 2025-01-08
92 2025-01-09 85,100 27,000 0.00 9,224,991,211 32,303,960 379.6 2025-01-07
93 2025-01-07 58,100 -300 0.00 9,224,948,413 24,065,020 414.2 2025-01-03
94 2024-12-27 58,400 1,000 0.00 9,267,868,865 24,901,760 426.4 2024-12-20
95 2024-12-23 57,400 1,000 0.00 9,267,626,522 23,832,480 415.2 2024-12-19
96 2024-12-20 56,400 -2,000 0.00 9,267,626,522 22,898,400 406.0 2024-12-18
97 2024-11-22 58,400 -2,100 0.00 9,267,394,384 23,990,720 410.8 2024-11-20
98 2024-11-19 60,500 500 0.00 9,267,383,007 24,260,500 401.0 2024-11-15
99 2024-11-15 60,000 500 0.00 9,267,359,712 24,228,000 403.8 2024-11-13
100 2024-10-18 59,500 700 0.00 9,279,618,212 24,740,100 415.8 2024-10-16
101 2024-10-17 58,800 300 0.00 9,279,618,212 24,519,600 417.0 2024-10-15
102 2024-10-15 58,500 -200 0.00 9,279,618,212 25,669,800 438.8 2024-10-10
103 2024-10-14 58,700 11,500 0.00 9,279,618,212 25,487,540 434.2 2024-10-09
104 2024-10-10 47,200 -1,000 0.00 9,279,618,212 20,701,920 438.6 2024-10-08
105 2024-10-09 48,200 400 0.00 9,279,618,212 23,058,880 478.4 2024-10-07
106 2024-10-08 47,800 -100 0.00 9,279,456,073 22,829,280 477.6 2024-10-04
107 2024-10-04 47,900 -1,000 0.00 9,279,116,754 22,513,000 470.0 2024-10-02
108 2024-10-03 48,900 21,500 0.00 9,279,116,754 21,740,940 444.6 2024-09-30
109 2024-10-02 27,400 1,000 0.00 9,279,116,754 11,995,720 437.8 2024-09-27
110 2024-09-30 26,400 -200 0.00 9,279,116,754 11,352,000 430.0 2024-09-26
111 2024-09-24 26,600 -1,000 0.00 9,342,690,978 10,336,760 388.6 2024-09-20
112 2024-09-23 27,600 -100 0.00 9,342,571,415 10,730,880 388.8 2024-09-19
113 2024-08-09 27,700 -1,000 0.00 9,320,972,998 10,066,180 363.4 2024-08-07
114 2024-06-18 28,700 2,000 0.00 9,407,171,025 10,900,260 379.8 2024-06-14
115 2024-06-17 26,700 -1,400 0.00 9,407,091,793 10,140,660 379.8 2024-06-13
116 2024-06-14 28,100 -600 0.00 9,406,890,180 10,419,480 370.8 2024-06-12
117 2024-05-22 28,700 -400 0.00 9,419,930,689 11,336,500 395.0 2024-05-20
118 2024-05-14 29,100 1,000 0.00 9,419,491,969 10,796,100 371.0 2024-05-10
119 2024-05-08 28,100 -1,200 0.00 9,419,491,969 10,402,620 370.2 2024-05-06
120 2024-05-07 29,300 1,000 0.00 9,419,491,969 10,676,920 364.4 2024-05-03
121 2024-04-30 28,300 -123,900 0.00 9,419,491,969 9,859,720 348.4 2024-04-26
122 2024-04-26 152,200 -1,000 0.00 9,445,351,969 52,387,240 344.2 2024-04-24
123 2024-04-25 153,200 -65,500 0.00 9,445,351,969 50,923,680 332.4 2024-04-23
124 2024-04-24 218,700 -1,000 0.00 9,445,351,969 70,071,480 320.4 2024-04-22
125 2024-04-23 219,700 -1,000 0.00 9,445,351,969 66,744,860 303.8 2024-04-19
126 2024-04-15 220,700 1,000 0.00 9,445,351,969 69,520,500 315.0 2024-04-11
127 2024-03-25 219,700 100 0.00 9,461,810,536 63,976,640 291.2 2024-03-21
128 2024-01-18 219,600 -2,100 0.00 9,452,393,365 62,015,040 282.4 2024-01-16
129 2023-12-28 221,700 1,000 0.00 9,509,702,820 60,745,800 274.0 2023-12-22
130 2023-12-08 220,700 33,000 0.00 9,508,314,888 68,770,120 311.6 2023-12-06
131 2023-11-30 187,700 33,900 0.00 9,508,291,912 59,988,920 319.6 2023-11-28
132 2023-11-29 153,800 28,900 0.00 9,508,291,912 49,646,640 322.8 2023-11-27
133 2023-11-22 124,900 -300 0.00 9,508,215,489 40,792,340 326.6 2023-11-20
134 2023-11-21 125,200 94,500 0.00 9,507,981,700 39,463,040 315.2 2023-11-17
135 2023-11-20 30,700 200 0.00 9,507,969,729 9,971,360 324.8 2023-11-16
136 2023-10-27 30,500 -500 0.00 9,527,658,306 8,777,900 287.8 2023-10-25
137 2023-10-26 31,000 500 0.00 9,527,658,306 8,773,000 283.0 2023-10-24
138 2023-10-19 30,500 -200 0.00 9,527,658,306 9,217,100 302.2 2023-10-17
139 2023-10-18 30,700 -1,300 0.00 9,527,658,306 9,246,840 301.2 2023-10-16
140 2023-10-09 32,000 -2,000 0.00 9,527,640,104 9,593,600 299.8 2023-10-05
141 2023-10-06 34,000 2,000 0.00 9,527,640,104 10,118,400 297.6 2023-10-04
142 2023-10-03 32,000 -200 0.00 9,527,640,104 9,516,800 297.4 2023-09-28
143 2023-09-06 32,200 -1,000 0.00 9,556,318,780 10,735,480 333.4 2023-09-04
144 2023-09-04 33,200 1,000 0.00 9,556,307,925 10,816,560 325.8 2023-08-30
145 2023-07-28 32,200 900 0.00 9,574,268,633 10,980,200 341.0 2023-07-26
146 2023-05-31 31,300 -900 0.00 9,588,157,698 9,803,160 313.2 2023-05-29
147 2023-05-29 32,200 -4,000 0.00 9,588,053,487 10,703,280 332.4 2023-05-24
148 2023-05-16 36,200 -200 0.00 9,587,943,569 11,880,840 328.2 2023-05-12
149 2023-05-05 36,400 200 0.00 9,587,943,569 12,354,160 339.4 2023-05-03
150 2023-05-04 36,200 1,400 0.00 9,587,943,569 12,517,960 345.8 2023-05-02
151 2023-04-25 34,800 -200 0.00 9,570,509,275 12,152,160 349.2 2023-04-21
152 2023-04-21 35,000 1,200 0.00 9,570,509,275 12,502,000 357.2 2023-04-19
153 2023-04-04 33,800 -1,400 0.00 9,568,941,727 13,040,040 385.8 2023-03-31
154 2023-03-23 35,200 4,000 0.00 9,568,078,191 12,094,720 343.6 2023-03-21
155 2023-03-16 31,200 -1,800 0.00 9,568,078,191 10,657,920 341.6 2023-03-14
156 2023-03-14 33,000 -200 0.00 9,568,078,191 10,942,800 331.6 2023-03-10
157 2023-03-03 33,200 2,100 0.00 9,568,078,191 12,244,160 368.8 2023-03-01
158 2023-02-24 31,100 -11,300 0.00 9,558,306,566 11,071,600 356.0 2023-02-22
159 2023-02-21 42,400 2,000 0.00 9,558,306,566 15,849,120 373.8 2023-02-17
160 2023-02-14 40,400 -8,000 0.00 9,558,306,566 15,489,360 383.4 2023-02-10
161 2023-02-07 48,400 2,000 0.00 9,558,306,566 18,634,000 385.0 2023-02-03
162 2023-02-02 46,400 100 0.00 9,558,306,566 17,734,080 382.2 2023-01-31
163 2023-01-31 46,300 -100 0.00 9,558,306,566 19,214,500 415.0 2023-01-27
164 2023-01-30 46,400 -600 0.00 9,568,209,666 18,875,520 406.8 2023-01-26
165 2023-01-20 47,000 -100 0.00 9,568,209,666 17,860,000 380.0 2023-01-18
166 2023-01-19 47,100 -1,500 0.00 9,568,209,666 17,605,980 373.8 2023-01-17
167 2023-01-17 48,600 -100 0.00 9,568,120,468 18,050,040 371.4 2023-01-13
168 2023-01-16 48,700 1,500 0.00 9,567,933,262 17,726,800 364.0 2023-01-12
169 2023-01-06 47,200 -100 0.00 9,564,375,269 17,039,200 361.0 2023-01-04
170 2023-01-05 47,300 2,000 0.00 9,568,757,240 16,327,960 345.2 2023-01-03
171 2023-01-04 45,300 -1,000 0.00 9,568,757,240 15,130,200 334.0 2022-12-30
172 2023-01-03 46,300 2,000 0.00 9,568,757,240 15,519,760 335.2 2022-12-29
173 2022-12-29 44,300 11,300 0.00 9,576,316,920 14,184,860 320.2 2022-12-23
174 2022-12-23 33,000 -400 0.00 9,574,787,705 10,263,000 311.0 2022-12-21
175 2022-12-22 33,400 400 0.00 9,574,787,705 10,333,960 309.4 2022-12-20
176 2022-12-20 33,000 -1,800 0.00 9,574,720,308 10,454,400 316.8 2022-12-16
177 2022-12-16 34,800 -2,000 0.00 9,574,629,585 11,310,000 325.0 2022-12-14
178 2022-12-07 36,800 -100 0.00 9,581,627,733 11,555,200 314.0 2022-12-05
179 2022-12-01 36,900 -2,000 0.00 9,581,578,234 10,546,020 285.8 2022-11-29
180 2022-11-22 38,900 1,000 0.00 9,581,305,149 11,195,420 287.8 2022-11-18
181 2022-11-18 37,900 1,000 0.00 9,581,215,629 11,157,760 294.4 2022-11-16
182 2022-11-15 36,900 -600 0.00 9,581,215,629 9,534,960 258.4 2022-11-11
183 2022-11-14 37,500 600 0.00 9,581,215,629 8,677,500 231.4 2022-11-10
184 2022-11-09 36,900 1,800 0.00 9,581,215,629 9,055,260 245.4 2022-11-07
185 2022-11-08 35,100 -600 0.00 9,581,215,629 8,374,860 238.6 2022-11-04
186 2022-11-02 35,700 -300 0.00 9,581,215,629 7,339,920 205.6 2022-10-31
187 2022-11-01 36,000 300 0.00 9,581,215,629 7,228,800 200.8 2022-10-28
188 2022-10-31 35,700 1,000 0.00 9,581,215,629 7,611,240 213.2 2022-10-27
189 2022-10-28 34,700 -200 0.00 9,608,795,629 7,342,520 211.6 2022-10-26
190 2022-10-26 34,900 100 0.00 9,608,795,629 7,196,380 206.2 2022-10-24
191 2022-10-25 34,800 2,300 0.00 9,608,795,629 8,101,440 232.8 2022-10-21
192 2022-10-24 32,500 1,000 0.00 9,608,795,629 7,553,000 232.4 2022-10-20
193 2022-10-13 31,500 -100 0.00 9,598,942,595 8,019,900 254.6 2022-10-11
194 2022-10-07 31,600 -100 0.00 9,595,942,595 8,816,400 279.0 2022-10-05
195 2022-09-30 31,700 -100 0.00 9,595,942,595 8,685,800 274.0 2022-09-28
196 2022-09-27 31,800 100 0.00 9,595,922,467 8,745,000 275.0 2022-09-23
197 2022-09-26 31,700 500 0.00 9,595,895,683 8,971,100 283.0 2022-09-22
198 2022-09-16 31,200 1,000 0.00 9,618,301,726 9,347,520 299.6 2022-09-14
199 2022-09-15 30,200 -200 0.00 9,618,301,726 9,204,960 304.8 2022-09-13
200 2022-09-14 30,400 -300 0.00 9,618,301,726 9,332,800 307.0 2022-09-09
201 2022-09-13 30,700 500 0.00 9,618,301,366 9,265,260 301.8 2022-09-08
202 2022-09-08 30,200 200 0.00 9,618,287,791 9,488,840 314.2 2022-09-06
203 2022-09-07 30,000 200 0.00 9,618,287,791 9,570,000 319.0 2022-09-05
204 2022-09-02 29,800 -200 0.00 9,618,231,601 9,750,560 327.2 2022-08-31
205 2022-08-29 30,000 -400 0.00 9,618,224,851 9,750,000 325.0 2022-08-25
206 2022-08-25 30,400 -9,000 0.00 9,618,224,161 9,509,120 312.8 2022-08-23
207 2022-08-24 39,400 10,000 0.00 9,618,224,161 12,237,640 310.6 2022-08-22
208 2022-08-23 29,400 -2,000 0.00 9,618,209,161 9,261,000 315.0 2022-08-19
209 2022-08-22 31,400 -300 0.00 9,618,208,161 9,815,640 312.6 2022-08-18
210 2022-08-18 31,700 -300 0.00 9,618,202,997 9,605,100 303.0 2022-08-16
211 2022-08-09 32,000 300 0.00 9,618,202,997 9,843,200 307.6 2022-08-05
212 2022-08-08 31,700 2,000 0.00 9,618,202,997 9,890,400 312.0 2022-08-04
213 2022-08-05 29,700 -2,700 0.00 9,618,202,997 8,987,220 302.6 2022-08-03
214 2022-08-04 32,400 2,700 0.00 9,618,202,997 9,558,000 295.0 2022-08-02
215 2022-08-03 29,700 600 0.00 9,618,202,997 8,898,120 299.6 2022-08-01
216 2022-08-02 29,100 200 0.00 9,618,202,997 8,927,880 306.8 2022-07-29
217 2022-08-01 28,900 100 0.00 9,618,202,997 9,271,120 320.8 2022-07-28
218 2022-07-28 28,800 -300 0.00 9,628,572,997 9,486,720 329.4 2022-07-26
219 2022-07-27 29,100 1,000 0.00 9,628,572,997 9,498,240 326.4 2022-07-25
220 2022-07-20 28,100 -400 0.00 9,628,572,997 9,346,060 332.6 2022-07-18
221 2022-07-19 28,500 300 0.00 9,628,572,997 9,262,500 325.0 2022-07-15
222 2022-07-18 28,200 200 0.00 9,628,572,997 9,447,000 335.0 2022-07-14
223 2022-07-15 28,000 200 0.00 9,628,572,997 9,391,200 335.4 2022-07-13
224 2022-07-13 27,800 1,000 0.00 9,622,478,993 9,518,720 342.4 2022-07-11
225 2022-07-12 26,800 -2,000 0.00 9,622,460,033 9,449,680 352.6 2022-07-08
226 2022-07-11 28,800 1,700 0.00 9,622,444,948 10,126,080 351.6 2022-07-07
227 2022-07-07 27,100 100 0.00 9,622,392,798 9,452,480 348.8 2022-07-05
228 2022-07-06 27,000 200 0.00 9,622,392,798 9,369,000 347.0 2022-07-04
229 2022-07-05 26,800 500 0.00 9,622,385,178 9,497,920 354.4 2022-06-30
230 2022-07-04 26,300 -400 0.00 9,622,348,978 9,599,500 365.0 2022-06-29
231 2022-06-30 26,700 700 0.00 9,622,348,978 9,766,860 365.8 2022-06-28
232 2022-06-29 26,000 -200 0.00 9,622,348,978 9,833,200 378.2 2022-06-27
233 2022-06-28 26,200 200 0.00 9,622,333,427 10,066,040 384.2 2022-06-24
234 2022-06-27 26,000 200 0.00 9,622,243,468 9,750,000 375.0 2022-06-23
235 2022-06-23 25,800 -200 0.00 9,622,243,468 9,829,800 381.0 2022-06-21
236 2022-06-22 26,000 200 0.00 9,622,243,468 9,640,800 370.8 2022-06-20
237 2022-06-21 25,800 -200 0.00 9,622,243,468 9,530,520 369.4 2022-06-17
238 2022-06-20 26,000 300 0.00 9,622,243,468 9,557,600 367.6 2022-06-16
239 2022-06-17 25,700 100 0.00 9,622,243,468 9,760,860 379.8 2022-06-15
240 2022-06-16 25,600 100 0.00 9,612,044,937 9,625,600 376.0 2022-06-14
241 2022-06-15 25,500 800 0.00 9,612,044,937 9,613,500 377.0 2022-06-13
242 2022-06-13 24,700 100 0.00 9,612,044,937 9,751,560 394.8 2022-06-09
243 2022-06-10 24,600 -100 0.00 9,612,044,937 9,628,440 391.4 2022-06-08
244 2022-06-09 24,700 -100 0.00 9,612,044,937 9,079,720 367.6 2022-06-07
245 2022-06-08 24,800 100 0.00 9,612,044,937 9,116,480 367.6 2022-06-06
246 2022-06-06 24,700 -100 0.00 9,612,044,937 8,901,880 360.4 2022-06-01
247 2022-05-23 24,800 100 0.00 9,611,986,394 8,476,640 341.8 2022-05-19
248 2022-05-10 24,700 -200 0.00 9,611,986,394 9,050,080 366.4 2022-05-05
249 2022-05-06 24,900 -1,300 0.00 9,611,986,394 9,173,160 368.4 2022-05-04
250 2022-05-05 26,200 1,200 0.00 9,611,986,394 9,956,000 380.0 2022-05-03
251 2022-05-04 25,000 200 0.00 9,611,986,394 9,435,000 377.4 2022-04-29
252 2022-04-28 24,800 100 0.00 9,611,986,394 8,327,840 335.8 2022-04-26
253 2022-04-26 24,700 1,100 0.00 9,612,464,038 8,412,820 340.6 2022-04-22
254 2022-04-25 23,600 200 0.00 9,612,464,038 8,212,800 348.0 2022-04-21
255 2022-04-22 23,400 1,100 0.00 9,612,464,038 8,470,800 362.0 2022-04-20
256 2022-04-21 22,300 300 0.00 9,612,464,038 8,117,200 364.0 2022-04-19
257 2022-04-20 22,000 1,500 0.00 9,612,464,038 8,236,800 374.4 2022-04-14
258 2022-04-14 20,500 -500 0.00 9,612,464,038 7,511,200 366.4 2022-04-12
259 2022-04-13 21,000 1,000 0.00 9,612,464,038 7,425,600 353.6 2022-04-11
260 2022-04-12 20,000 500 0.00 9,612,451,302 7,392,000 369.6 2022-04-08
261 2022-04-11 19,500 -1,000 0.00 9,612,429,731 7,300,800 374.4 2022-04-07
262 2022-03-28 20,500 200 0.00 9,612,259,361 7,503,000 366.0 2022-03-24
263 2022-03-25 20,300 200 0.00 9,612,248,071 7,896,700 389.0 2022-03-23
264 2022-03-23 20,100 1,000 0.00 9,612,248,071 7,485,240 372.4 2022-03-21
265 2022-03-22 19,100 500 0.00 9,612,248,071 7,277,100 381.0 2022-03-18
266 2022-03-21 18,600 -800 0.00 9,612,248,071 7,254,000 390.0 2022-03-17
267 2022-03-18 19,400 600 0.00 9,612,248,071 7,119,800 367.0 2022-03-16
268 2022-03-17 18,800 -1,100 0.00 9,612,248,071 5,602,400 298.0 2022-03-15
269 2022-03-16 19,900 -1,600 0.00 9,612,248,071 6,602,820 331.8 2022-03-14
270 2022-03-15 21,500 200 0.00 9,604,243,264 7,907,700 367.8 2022-03-11
271 2022-03-14 21,300 -200 0.00 9,604,243,264 8,200,500 385.0 2022-03-10
272 2022-03-11 21,500 300 0.00 9,604,243,264 8,273,200 384.8 2022-03-09
273 2022-03-10 21,200 100 0.00 9,604,243,264 8,123,840 383.2 2022-03-08
274 2022-03-09 21,100 200 0.00 9,604,243,264 8,186,800 388.0 2022-03-07
275 2022-03-03 20,900 1,200 0.00 9,604,243,264 9,007,900 431.0 2022-03-01
276 2022-03-01 19,700 -200 0.00 9,604,243,264 8,352,800 424.0 2022-02-25
277 2022-02-28 19,900 300 0.00 9,604,243,264 8,513,220 427.8 2022-02-24
278 2022-02-23 19,600 300 0.00 9,604,243,264 8,729,840 445.4 2022-02-21
279 2022-02-22 19,300 -200 0.00 9,604,243,264 9,071,000 470.0 2022-02-18
280 2022-02-21 19,500 -200 0.00 9,604,243,264 9,340,500 479.0 2022-02-17
281 2022-02-16 19,700 500 0.00 9,604,243,264 9,298,400 472.0 2022-02-14
282 2022-02-11 19,200 -100 0.00 9,604,243,264 9,269,760 482.8 2022-02-09
283 2022-02-08 19,300 -800 0.00 9,604,243,264 9,244,700 479.0 2022-02-04
284 2022-02-04 20,100 400 0.00 9,604,243,264 9,306,300 463.0 2022-01-27
285 2022-01-28 19,700 200 0.00 9,609,074,664 9,329,920 473.6 2022-01-26
286 2022-01-27 19,500 100 0.00 9,609,074,664 9,102,600 466.8 2022-01-25
287 2022-01-24 19,400 -100 0.00 9,609,074,664 9,149,040 471.6 2022-01-20
288 2022-01-21 19,500 -5,000 0.00 9,609,074,664 8,888,100 455.8 2022-01-19
289 2022-01-20 24,500 100 0.00 9,609,074,664 11,093,600 452.8 2022-01-18
290 2022-01-19 24,400 5,000 0.00 9,609,074,664 11,360,640 465.6 2022-01-17
291 2022-01-17 19,400 -100 0.00 9,609,034,522 9,218,880 475.2 2022-01-13
292 2022-01-14 19,500 -600 0.00 9,608,938,705 9,375,600 480.8 2022-01-12
293 2022-01-13 20,100 -200 0.00 9,608,938,705 9,246,000 460.0 2022-01-11
294 2022-01-07 20,300 100 0.00 9,608,534,418 8,741,180 430.6 2022-01-05
295 2021-12-29 20,200 100 0.00 9,603,803,893 9,328,360 461.8 2021-12-23
296 2021-12-28 20,100 100 0.00 9,603,803,893 8,904,300 443.0 2021-12-22
297 2021-12-23 20,000 100 0.00 9,603,803,893 8,816,000 440.8 2021-12-21
298 2021-12-21 19,900 100 0.00 9,603,803,893 8,716,200 438.0 2021-12-17
299 2021-12-08 19,800 100 0.00 9,603,803,893 8,866,440 447.8 2021-12-06
300 2021-11-30 19,700 500 0.00 9,603,803,893 9,128,980 463.4 2021-11-26
301 2021-11-29 19,200 900 0.00 9,595,136,199 9,173,760 477.8 2021-11-25
302 2021-11-26 18,300 100 0.00 9,595,136,199 8,641,260 472.2 2021-11-24
303 2021-11-25 18,200 200 0.00 9,595,136,199 8,757,840 481.2 2021-11-23
304 2021-11-19 18,000 -600 0.00 9,595,136,199 9,162,000 509.0 2021-11-17
305 2021-11-18 18,600 -300 0.00 9,595,136,199 9,346,500 502.5 2021-11-16
306 2021-11-17 18,900 -600 0.00 9,595,136,199 9,295,020 491.8 2021-11-15
307 2021-11-16 19,500 -200 0.00 9,595,136,199 9,461,400 485.2 2021-11-12
308 2021-11-15 19,700 100 0.00 9,595,136,199 9,408,720 477.6 2021-11-11
309 2021-11-12 19,600 -100 0.00 9,595,136,199 9,478,560 483.6 2021-11-10
310 2021-11-10 19,700 100 0.00 9,595,136,199 9,136,860 463.8 2021-11-08
311 2021-11-05 19,600 200 0.00 9,595,136,199 9,192,400 469.0 2021-11-03
312 2021-11-04 19,400 -800 0.00 9,595,136,199 9,001,600 464.0 2021-11-02
313 2021-11-03 20,200 600 0.00 9,595,136,199 9,485,920 469.6 2021-11-01
314 2021-11-01 19,600 -100 0.00 9,595,136,199 9,568,720 488.2 2021-10-28
315 2021-10-29 19,700 300 0.00 9,596,256,199 9,593,900 487.0 2021-10-27
316 2021-10-28 19,400 -100 0.00 9,596,256,199 9,738,800 502.0 2021-10-26
317 2021-10-27 19,500 100 0.00 9,596,256,199 9,847,500 505.0 2021-10-25
318 2021-10-25 19,400 100 0.00 9,596,256,199 9,806,700 505.5 2021-10-21
319 2021-10-22 19,300 -1,100 0.00 9,596,256,199 9,833,350 509.5 2021-10-20
320 2021-10-21 20,400 -300 0.00 9,596,256,199 10,179,600 499.0 2021-10-19
321 2021-10-20 20,700 100 0.00 9,596,256,199 10,287,900 497.0 2021-10-18
322 2021-10-19 20,600 -800 0.00 9,596,256,199 10,209,360 495.6 2021-10-15
323 2021-10-18 21,400 100 0.00 9,596,256,199 10,340,480 483.2 2021-10-12
324 2021-10-11 21,300 -400 0.00 9,596,256,199 10,040,820 471.4 2021-10-07
325 2021-10-08 21,700 200 0.00 9,596,256,199 9,686,880 446.4 2021-10-06
326 2021-10-07 21,500 800 0.00 9,596,256,199 9,675,000 450.0 2021-10-05
327 2021-10-06 20,700 200 0.00 9,596,256,199 9,459,900 457.0 2021-10-04
328 2021-10-05 20,500 -100 0.00 9,596,256,199 9,458,700 461.4 2021-09-30
329 2021-09-29 20,600 -200 0.00 9,596,256,199 9,570,760 464.6 2021-09-27
330 2021-09-28 20,800 100 0.00 9,598,033,359 9,572,160 460.2 2021-09-24
331 2021-09-27 20,700 -100 0.00 9,597,982,728 9,588,240 463.2 2021-09-23
332 2021-09-23 20,800 100 0.00 9,597,926,020 9,447,360 454.2 2021-09-20
333 2021-09-16 20,700 -100 0.00 9,599,905,220 9,786,960 472.8 2021-09-14
334 2021-09-15 20,800 500 0.00 9,599,905,220 9,942,400 478.0 2021-09-13
335 2021-09-13 20,300 1,100 0.00 9,599,888,958 9,744,000 480.0 2021-09-09
336 2021-09-09 19,200 -100 0.00 9,599,860,835 9,897,600 515.5 2021-09-07
337 2021-09-08 19,300 -1,000 0.00 9,599,810,645 9,746,500 505.0 2021-09-06
338 2021-09-07 20,300 200 0.00 9,599,810,645 9,906,400 488.0 2021-09-03
339 2021-09-06 20,100 -200 0.00 9,599,777,634 9,969,600 496.0 2021-09-02
340 2021-09-03 20,300 -100 0.00 9,599,684,796 9,914,520 488.4 2021-09-01
341 2021-09-02 20,400 -200 0.00 9,599,684,796 9,816,480 481.2 2021-08-31
342 2021-08-31 20,600 500 0.00 9,599,663,324 9,607,840 466.4 2021-08-27
343 2021-08-30 20,100 100 0.00 9,600,320,488 9,483,180 471.8 2021-08-26
344 2021-08-27 20,000 2,100 0.00 9,600,301,703 9,492,000 474.6 2021-08-25
345 2021-08-26 17,900 -1,000 0.00 9,600,165,608 8,448,800 472.0 2021-08-24
346 2021-08-25 18,900 300 0.00 9,600,165,608 8,198,820 433.8 2021-08-23
347 2021-08-24 18,600 -200 0.00 9,600,165,608 7,912,440 425.4 2021-08-20
348 2021-08-23 18,800 200 0.00 9,600,036,504 7,918,560 421.2 2021-08-19
349 2021-08-20 18,600 100 0.00 9,599,952,517 8,113,320 436.2 2021-08-18
350 2021-08-19 18,500 1,000 0.00 9,599,952,517 8,047,500 435.0 2021-08-17
351 2021-08-18 17,500 200 0.00 9,599,952,517 7,941,500 453.8 2021-08-16
352 2021-08-10 17,300 -900 0.00 9,599,952,517 7,847,280 453.6 2021-08-06
353 2021-08-09 18,200 700 0.00 9,599,952,517 7,989,800 439.0 2021-08-05
354 2021-08-06 17,500 -12,500 0.00 9,599,952,517 7,994,000 456.8 2021-08-04
355 2021-08-05 30,000 900 0.00 9,599,952,517 13,380,000 446.0 2021-08-03
356 2021-08-04 29,100 200 0.00 9,599,952,517 13,822,500 475.0 2021-08-02
357 2021-08-02 28,900 -400 0.00 9,599,952,517 14,218,800 492.0 2021-07-29
358 2021-07-30 29,300 500 0.00 9,599,952,517 13,102,960 447.2 2021-07-28
359 2021-07-29 28,800 300 0.00 9,599,952,517 12,844,800 446.0 2021-07-27
360 2021-07-28 28,500 400 0.00 9,595,900,007 13,965,000 490.0 2021-07-26
361 2021-07-27 28,100 300 0.00 9,595,900,007 14,921,100 531.0 2021-07-23
362 2021-07-26 27,800 10,000 0.00 9,595,900,007 15,123,200 544.0 2021-07-22
363 2021-07-19 17,800 -400 0.00 9,595,900,007 10,057,000 565.0 2021-07-15
364 2021-07-15 18,200 -300 0.00 9,595,900,007 10,110,100 555.5 2021-07-13
365 2021-07-14 18,500 200 0.00 9,595,900,007 9,888,250 534.5 2021-07-12
366 2021-07-13 18,300 100 0.00 9,595,900,007 9,854,550 538.5 2021-07-09
367 2021-07-12 18,200 100 0.00 9,595,900,007 9,609,600 528.0 2021-07-08
368 2021-07-09 18,100 300 0.00 9,595,900,007 9,927,850 548.5 2021-07-07
369 2021-07-08 17,800 -100 0.00 9,595,900,007 9,950,200 559.0 2021-07-06
370 2021-07-07 17,900 200 0.00 9,595,900,007 9,916,600 554.0 2021-07-05
371 2021-07-06 17,700 11,100 0.00 9,595,900,007 10,168,650 574.5 2021-07-02
372 2021-07-05 6,600 -11,300 0.00 9,595,900,007 3,854,400 584.0 2021-06-30
373 2021-07-02 17,900 -100 0.00 9,595,900,007 10,569,950 590.5 2021-06-29
374 2021-06-25 18,000 -100 0.00 9,595,206,625 10,485,000 582.5 2021-06-23
375 2021-06-24 18,100 300 0.00 9,595,206,625 10,380,350 573.5 2021-06-22
376 2021-06-23 17,800 11,400 0.00 9,595,206,625 10,510,900 590.5 2021-06-21
377 2021-06-18 6,400 -11,800 0.00 9,595,206,625 3,817,600 596.5 2021-06-16
378 2021-06-17 18,200 -100 0.00 9,595,206,625 10,920,000 600.0 2021-06-15
379 2021-06-16 18,300 100 0.00 9,595,206,625 10,906,800 596.0 2021-06-11
380 2021-06-11 18,200 -10,000 0.00 9,595,206,625 10,974,600 603.0 2021-06-09
381 2021-06-10 28,200 -200 0.00 9,595,206,625 16,948,200 601.0 2021-06-08
382 2021-06-09 28,400 10,000 0.00 9,595,206,625 17,054,200 600.5 2021-06-07
383 2021-06-07 18,400 200 0.00 9,595,206,625 11,325,200 615.5 2021-06-03
384 2021-06-04 18,200 100 0.00 9,595,206,625 11,438,700 628.5 2021-06-02
385 2021-06-03 18,100 -100 0.00 9,595,206,625 11,366,800 628.0 2021-06-01
386 2021-06-02 18,200 -200 0.00 9,595,206,625 11,265,800 619.0 2021-05-31
387 2021-05-31 18,400 -19,700 0.00 9,595,206,625 11,141,200 605.5 2021-05-27
388 2021-05-28 38,100 -300 0.00 9,595,090,216 23,545,800 618.0 2021-05-26
389 2021-05-27 38,400 -900 0.00 9,595,090,216 23,424,000 610.0 2021-05-25
390 2021-05-25 39,300 300 0.00 9,595,090,216 23,128,050 588.5 2021-05-21
391 2021-05-24 39,000 -400 0.00 9,595,090,216 23,751,000 609.0 2021-05-20
392 2021-05-20 39,400 -100 0.00 9,595,090,216 23,659,700 600.5 2021-05-17
393 2021-05-17 39,500 100 0.00 9,595,090,216 22,910,000 580.0 2021-05-13
394 2021-05-14 39,400 -100 0.00 9,595,090,216 23,580,900 598.5 2021-05-12
395 2021-05-13 39,500 900 0.00 9,595,090,216 23,087,750 584.5 2021-05-11
396 2021-05-11 38,600 100 0.00 9,595,090,216 23,160,000 600.0 2021-05-07
397 2021-05-10 38,500 100 0.00 9,595,090,216 23,504,250 610.5 2021-05-06
398 2021-05-04 38,400 100 0.00 9,595,090,216 23,923,200 623.0 2021-04-30
399 2021-05-03 38,300 -100 0.00 9,595,090,216 24,186,450 631.5 2021-04-29
400 2021-04-30 38,400 -100 0.00 9,595,090,216 24,115,200 628.0 2021-04-28
401 2021-04-27 38,500 -100 0.00 9,594,805,917 24,332,000 632.0 2021-04-23
402 2021-04-26 38,600 -100 0.00 9,594,805,917 23,970,600 621.0 2021-04-22
403 2021-04-23 38,700 100 0.00 9,594,805,917 23,568,300 609.0 2021-04-21
404 2021-04-22 38,600 1,100 0.00 9,594,805,917 24,028,500 622.5 2021-04-20
405 2021-04-21 37,500 300 0.00 9,594,805,917 23,512,500 627.0 2021-04-19
406 2021-04-20 37,200 -100 0.00 9,594,805,917 23,510,400 632.0 2021-04-16
407 2021-04-15 37,300 100 0.00 9,594,805,917 22,678,400 608.0 2021-04-13
408 2021-04-12 37,200 -100 0.00 9,594,805,917 23,064,000 620.0 2021-04-08
409 2021-04-09 37,300 400 0.00 9,594,805,917 23,480,350 629.5 2021-04-07
410 2021-04-08 36,900 -200 0.00 9,594,805,917 24,132,600 654.0 2021-04-01
411 2021-04-01 37,100 15,800 0.00 9,594,805,917 22,612,450 609.5 2021-03-30
412 2021-03-31 21,300 2,900 0.00 9,594,805,917 13,035,600 612.0 2021-03-29
413 2021-03-30 18,400 11,100 0.00 9,594,524,331 11,408,000 620.0 2021-03-26
414 2021-03-29 7,300 300 0.00 9,594,524,331 4,423,800 606.0 2021-03-25
415 2021-03-26 7,000 2,000 0.00 9,594,524,331 4,364,500 623.5 2021-03-24
416 2021-03-25 5,000 -100 0.00 9,594,524,331 3,142,500 628.5 2021-03-23
417 2021-03-23 5,100 1,100 0.00 9,594,524,331 3,202,800 628.0 2021-03-19
418 2021-03-18 4,000 100 0.00 9,594,524,331 2,522,000 630.5 2021-03-16
419 2021-03-17 3,900 100 0.00 9,594,524,331 2,449,200 628.0 2021-03-15
420 2021-03-16 3,800 100 0.00 9,594,524,331 2,471,900 650.5 2021-03-12
421 2021-03-15 3,700 -300 0.00 9,594,524,331 2,517,850 680.5 2021-03-11
422 2021-03-11 4,000 1,200 0.00 9,594,524,331 2,576,000 644.0 2021-03-09
423 2021-03-10 2,800 -1,500 0.00 9,594,524,331 1,799,000 642.5 2021-03-08
424 2021-03-09 4,300 200 0.00 9,594,524,331 2,919,700 679.0 2021-03-05
425 2021-03-08 4,100 400 0.00 9,594,524,331 2,829,000 690.0 2021-03-04
426 2021-03-05 3,700 -200 0.00 9,594,524,331 2,675,100 723.0 2021-03-03
427 2021-03-02 3,900 200 0.00 9,594,524,331 2,583,750 662.5 2021-02-26
428 2021-02-26 3,700 200 0.00 9,594,524,331 2,541,900 687.0 2021-02-24
429 2021-02-24 3,500 100 0.00 9,594,524,331 2,497,250 713.5 2021-02-22
430 2021-02-23 3,400 200 0.00 9,594,524,331 2,519,400 741.0 2021-02-19
431 2021-02-18 3,200 100 0.00 9,594,524,331 2,384,000 745.0 2021-02-16
432 2021-02-17 3,100 -100 0.00 9,594,524,331 2,359,100 761.0 2021-02-10
433 2021-02-10 3,200 -9,900 0.00 9,594,524,331 2,356,800 736.5 2021-02-08
434 2021-02-03 13,100 -100 0.00 9,594,524,331 9,327,200 712.0 2021-02-01
435 2021-02-02 13,200 100 0.00 9,594,524,331 8,995,800 681.5 2021-01-29
436 2021-01-29 13,100 -100 0.00 9,593,912,711 9,189,650 701.5 2021-01-27
437 2021-01-28 13,200 100 0.00 9,593,912,711 9,484,200 718.5 2021-01-26
438 2021-01-27 13,100 -200 0.00 9,593,912,711 10,041,150 766.5 2021-01-25
439 2021-01-19 13,300 100 0.00 9,593,912,711 8,578,500 645.0 2021-01-15
440 2021-01-13 13,200 -100 0.00 9,593,912,711 7,801,200 591.0 2021-01-11
441 2021-01-11 13,300 100 0.00 9,593,912,711 7,561,050 568.5 2021-01-07
442 2020-12-18 13,200 10,600 0.00 9,586,885,710 7,543,800 571.5 2020-12-16
443 2020-12-17 2,600 -500 0.00 9,586,885,710 1,456,000 560.0 2020-12-15
444 2020-12-09 3,100 -100 0.00 9,586,885,710 1,808,850 583.5 2020-12-07
445 2020-11-13 3,200 100 0.00 9,584,727,475 1,763,200 551.0 2020-11-11
446 2020-11-02 3,100 700 0.00 9,584,727,475 1,875,500 605.0 2020-10-29
447 2020-10-30 2,400 -200 0.00 9,584,642,164 1,442,400 601.0 2020-10-28
448 2020-10-29 2,600 -200 0.00 9,584,642,164 1,521,000 585.0 2020-10-27
449 2020-10-28 2,800 100 0.00 9,584,642,164 1,572,200 561.5 2020-10-23
450 2020-10-15 2,700 -500 0.00 9,584,642,164 1,503,900 557.0 2020-10-12
451 2020-10-14 3,200 -200 0.00 9,584,642,164 1,726,400 539.5 2020-10-09
452 2020-10-12 3,400 -100 0.00 9,584,642,164 1,819,000 535.0 2020-10-08
453 2020-10-09 3,500 -200 0.00 9,584,642,164 1,872,500 535.0 2020-10-07
454 2020-10-08 3,700 -1,000 0.00 9,584,642,164 1,951,750 527.5 2020-10-06
455 2020-09-23 4,700 200 0.00 9,582,733,343 2,427,550 516.5 2020-09-21
456 2020-09-08 4,500 200 0.00 9,582,733,343 2,331,000 518.0 2020-09-04
457 2020-09-04 4,300 100 0.00 9,582,733,343 2,343,500 545.0 2020-09-02
458 2020-09-01 4,200 200 0.00 9,582,733,343 2,270,100 540.5 2020-08-28
459 2020-08-27 4,000 -100 0.00 9,582,081,428 2,178,000 544.5 2020-08-25
460 2020-08-24 4,100 -1,600 0.00 9,582,081,428 2,082,800 508.0 2020-08-20
461 2020-08-19 5,700 -100 0.00 9,582,081,428 2,875,650 504.5 2020-08-17
462 2020-08-17 5,800 -200 0.00 9,582,081,428 2,958,000 510.0 2020-08-13
463 2020-08-14 6,000 -200 0.00 9,582,081,428 3,123,000 520.5 2020-08-12
464 2020-08-13 6,200 -2,000 0.00 9,582,081,428 3,183,700 513.5 2020-08-11
465 2020-08-12 8,200 1,400 0.00 9,582,081,428 4,116,400 502.0 2020-08-10
466 2020-08-11 6,800 2,700 0.00 9,582,081,428 3,587,000 527.5 2020-08-07
467 2020-08-07 4,100 -700 0.00 9,582,081,428 2,300,100 561.0 2020-08-05
468 2020-08-06 4,800 500 0.00 9,582,081,428 2,640,000 550.0 2020-08-04
469 2020-07-29 4,300 -400 0.00 9,555,165,469 2,236,000 520.0 2020-07-27
470 2020-07-28 4,700 400 0.00 9,555,165,469 2,481,600 528.0 2020-07-24
471 2020-07-27 4,300 -300 0.00 9,555,165,469 2,395,100 557.0 2020-07-23
472 2020-07-24 4,600 900 0.00 9,555,165,469 2,479,400 539.0 2020-07-22
473 2020-07-23 3,700 -200 0.00 9,555,165,469 2,086,800 564.0 2020-07-21
474 2020-07-22 3,900 100 0.00 9,555,165,469 2,037,750 522.5 2020-07-20
475 2020-07-21 3,800 -400 0.00 9,555,165,469 1,979,800 521.0 2020-07-17
476 2020-07-20 4,200 600 0.00 9,555,165,469 2,154,600 513.0 2020-07-16
477 2020-07-17 3,600 -600 0.00 9,555,165,469 1,954,800 543.0 2020-07-15
478 2020-07-16 4,200 600 0.00 9,555,165,469 2,205,000 525.0 2020-07-14
479 2020-07-10 3,600 -400 0.00 9,555,165,469 1,954,800 543.0 2020-07-08
480 2020-07-09 4,000 -600 0.00 9,555,165,469 2,064,000 516.0 2020-07-07
481 2020-07-08 4,600 200 0.00 9,555,165,469 2,392,000 520.0 2020-07-06
482 2020-07-07 4,400 -1,200 0.00 9,555,165,469 2,307,800 524.5 2020-07-03
483 2020-06-29 5,600 -2 0.00 9,553,647,863 2,748,480 490.8 2020-06-24
484 2020-06-26 5,602 201 0.00 9,553,647,863 2,786,435 497.4 2020-06-23
485 2020-06-23 5,401 1 0.00 9,553,647,863 2,486,620 460.4 2020-06-19
486 2020-06-22 5,400 -400 0.00 9,553,647,863 2,473,200 458.0 2020-06-18
487 2020-06-19 5,800 -100 0.00 9,553,647,863 2,613,480 450.6 2020-06-17
488 2020-06-18 5,900 -28 0.00 9,553,647,863 2,647,920 448.8 2020-06-16
489 2020-06-17 5,928 -8 0.00 9,553,647,863 2,570,381 433.6 2020-06-15
490 2020-06-16 5,936 27 0.00 9,553,647,863 2,617,776 441.0 2020-06-12
491 2020-06-12 5,909 -100 0.00 9,553,647,863 2,636,596 446.2 2020-06-10
492 2020-06-11 6,009 -200 0.00 9,553,647,863 2,606,704 433.8 2020-06-09
493 2020-06-05 6,209 200 0.00 9,553,647,863 2,686,013 432.6 2020-06-03
494 2020-06-04 6,009 100 0.00 9,553,647,863 2,586,274 430.4 2020-06-02
495 2020-05-29 5,909 200 0.00 9,553,200,943 2,481,780 420.0 2020-05-27
496 2020-05-28 5,709 302 0.00 9,553,200,943 2,428,609 425.4 2020-05-26
497 2020-05-27 5,407 4 0.00 9,553,200,943 2,252,556 416.6 2020-05-25
498 2020-05-22 5,403 -31 0.00 9,553,200,943 2,377,320 440.0 2020-05-20
499 2020-05-21 5,434 26 0.00 9,553,200,943 2,336,620 430.0 2020-05-19
500 2020-05-19 5,408 1 0.00 9,553,200,943 2,277,850 421.2 2020-05-15
501 2020-05-15 5,407 -500 0.00 9,553,200,943 2,322,847 429.6 2020-05-13
502 2020-05-14 5,907 400 0.00 9,553,200,943 2,545,917 431.0 2020-05-12
503 2020-05-13 5,507 -200 0.00 9,553,200,943 2,395,545 435.0 2020-05-11
504 2020-05-12 5,707 2 0.00 9,553,200,943 2,386,667 418.2 2020-05-08
505 2020-05-05 5,705 -57 0.00 9,553,200,943 2,378,985 417.0 2020-04-29
506 2020-05-04 5,762 62 0.00 9,553,200,943 2,403,906 417.2 2020-04-28
507 2020-04-22 5,700 -3 0.00 9,553,177,241 2,329,020 408.6 2020-04-20
508 2020-04-21 5,703 -531 0.00 9,553,177,241 2,335,949 409.6 2020-04-17
509 2020-04-20 6,234 33 0.00 9,553,177,241 2,535,991 406.8 2020-04-16
510 2020-04-09 6,201 -4 0.00 9,553,177,241 2,403,508 387.6 2020-04-07
511 2020-04-08 6,205 -14 0.00 9,553,177,241 2,366,587 381.4 2020-04-06
512 2020-04-02 6,219 -12 0.00 9,553,177,241 2,364,464 380.2 2020-03-31
513 2020-04-01 6,231 28 0.00 9,553,177,241 2,346,595 376.6 2020-03-30
514 2020-03-27 6,203 803 0.00 9,552,936,193 2,357,140 380.0 2020-03-25
515 2020-03-26 5,400 -600 0.00 9,552,936,193 1,972,080 365.2 2020-03-24
516 2020-03-25 6,000 772 0.00 9,552,936,193 2,088,000 348.0 2020-03-23
517 2020-03-24 5,228 -173 0.00 9,552,936,193 1,879,989 359.6 2020-03-20
518 2020-03-23 5,401 -400 0.00 9,552,936,193 1,852,543 343.0 2020-03-19
519 2020-03-20 5,801 601 0.00 9,552,936,193 1,937,534 334.0 2020-03-18
520 2020-03-19 5,200 -1,050 0.00 9,552,936,193 1,818,960 349.8 2020-03-17
521 2020-03-18 6,250 733 0.00 9,552,936,193 2,136,250 341.8 2020-03-16
522 2020-03-17 5,517 203 0.00 9,552,936,193 2,013,705 365.0 2020-03-13
523 2020-03-16 5,314 104 0.00 9,552,936,193 1,932,170 363.6 2020-03-12
524 2020-03-13 5,210 79 0.00 9,552,936,193 1,971,464 378.4 2020-03-11
525 2020-03-12 5,131 -72 0.00 9,552,936,193 1,965,173 383.0 2020-03-10
526 2020-03-11 5,203 94 0.00 9,552,936,193 1,963,612 377.4 2020-03-09
527 2020-03-10 5,109 -194 0.00 9,552,936,193 2,022,142 395.8 2020-03-06
528 2020-03-09 5,303 -1,007 0.00 9,552,936,193 2,154,079 406.2 2020-03-05
529 2020-03-06 6,310 1,009 0.00 9,552,936,193 2,486,140 394.0 2020-03-04
530 2020-03-04 5,301 -207 0.00 9,552,936,193 2,065,270 389.6 2020-03-02
531 2020-03-03 5,508 200 0.00 9,552,936,193 2,126,088 386.0 2020-02-28
532 2020-02-28 5,308 200 0.00 9,552,936,193 2,121,077 399.6 2020-02-26
533 2020-02-27 5,108 -4 0.00 9,552,936,193 2,051,373 401.6 2020-02-25
534 2020-02-26 5,112 10 0.00 9,552,936,193 1,995,725 390.4 2020-02-24
535 2020-02-17 5,102 -199 0.00 9,552,936,193 2,124,473 416.4 2020-02-13
536 2020-02-13 5,301 -338 0.00 9,552,936,193 2,168,109 409.0 2020-02-11
537 2020-02-12 5,639 405 0.00 9,552,936,193 2,258,983 400.6 2020-02-10
538 2020-02-11 5,234 20 0.00 9,552,936,193 2,106,162 402.4 2020-02-07
539 2020-02-10 5,214 6 0.00 9,552,936,193 2,085,600 400.0 2020-02-06
540 2020-02-07 5,208 -1,012 0.00 9,552,936,193 2,042,578 392.2 2020-02-05
541 2020-02-06 6,220 586 0.00 9,552,936,193 2,444,460 393.0 2020-02-04
542 2020-02-05 5,634 -3,469 0.00 9,552,936,193 2,140,920 380.0 2020-02-03
543 2020-02-04 9,103 -79 0.00 9,552,936,193 3,395,419 373.0 2020-01-31
544 2020-02-03 9,182 -125 0.00 9,552,936,193 3,443,250 375.0 2020-01-30
545 2020-01-30 9,307 200 0.00 9,552,615,286 3,588,779 385.6 2020-01-23
546 2020-01-29 9,107 -7,200 0.00 9,552,615,286 3,560,837 391.0 2020-01-22
547 2020-01-23 16,307 -100 0.00 9,552,615,286 6,284,718 385.4 2020-01-21
548 2020-01-22 16,407 100 0.00 9,552,615,286 6,497,172 396.0 2020-01-20
549 2020-01-17 16,307 7 0.00 9,552,615,286 6,503,232 398.8 2020-01-15
550 2020-01-15 16,300 -511 0.00 9,552,615,286 6,624,320 406.4 2020-01-13
551 2020-01-14 16,811 450 0.00 9,552,615,286 6,700,865 398.6 2020-01-10
552 2020-01-13 16,361 1,936 0.00 9,552,615,286 6,380,790 390.0 2020-01-09
553 2020-01-10 14,425 25 0.00 9,552,615,286 5,510,350 382.0 2020-01-08
554 2020-01-09 14,400 -8 0.00 9,552,615,286 5,552,640 385.6 2020-01-07
555 2020-01-08 14,408 7 0.00 9,552,615,286 5,437,579 377.4 2020-01-06
556 2020-01-07 14,401 500 0.00 9,552,615,286 5,515,583 383.0 2020-01-03
557 2020-01-06 13,901 -85 0.00 9,552,615,286 5,315,742 382.4 2020-01-02
558 2020-01-03 13,986 80 0.00 9,552,615,286 5,359,435 383.2 2019-12-30
559 2019-12-27 13,906 -5 0.00 9,552,377,306 5,217,531 375.2 2019-12-20
560 2019-12-23 13,911 9 0.00 9,552,377,306 5,224,972 375.6 2019-12-19
561 2019-12-20 13,902 -107 0.00 9,552,377,306 5,249,395 377.6 2019-12-18
562 2019-12-19 14,009 -14 0.00 9,552,377,306 5,200,141 371.2 2019-12-17
563 2019-12-17 14,023 7,188 0.00 9,552,377,306 5,062,303 361.0 2019-12-13
564 2019-12-16 6,835 -1,491 0.00 9,552,377,306 2,385,415 349.0 2019-12-12
565 2019-12-13 8,326 -45 0.00 9,552,377,306 2,830,840 340.0 2019-12-11
566 2019-12-12 8,371 36 0.00 9,552,377,306 2,819,353 336.8 2019-12-10
567 2019-12-09 8,335 -6 0.00 9,552,377,306 2,750,550 330.0 2019-12-05
568 2019-12-06 8,341 1 0.00 9,552,377,306 2,740,853 328.6 2019-12-04
569 2019-12-05 8,340 40 0.00 9,552,377,306 2,760,540 331.0 2019-12-03
570 2019-11-28 8,300 -2 0.00 9,552,265,311 2,785,480 335.6 2019-11-26
571 2019-11-25 8,302 -5 0.00 9,552,265,311 2,734,679 329.4 2019-11-21
572 2019-11-22 8,307 -200 0.00 9,552,265,311 2,787,829 335.6 2019-11-20
573 2019-11-21 8,507 -188 0.00 9,552,265,311 2,863,456 336.6 2019-11-19
574 2019-11-20 8,695 46 0.00 9,552,265,311 2,869,350 330.0 2019-11-18
575 2019-11-19 8,649 31 0.00 9,552,265,311 2,767,680 320.0 2019-11-15
576 2019-11-18 8,618 -9 0.00 9,552,265,311 2,756,036 319.8 2019-11-14
577 2019-11-15 8,627 96 0.00 9,552,265,311 2,824,480 327.4 2019-11-13
578 2019-11-12 8,531 22 0.00 9,552,265,311 2,791,343 327.2 2019-11-08
579 2019-11-11 8,509 1 0.00 9,552,265,311 2,838,602 333.6 2019-11-07
580 2019-11-07 8,508 -105 0.00 9,552,265,311 2,833,164 333.0 2019-11-05
581 2019-11-04 8,613 -800 0.00 9,552,265,311 2,763,050 320.8 2019-10-31
582 2019-11-01 9,413 12 0.00 9,552,265,311 2,976,391 316.2 2019-10-30
583 2019-10-31 9,401 200 0.00 9,552,265,311 2,980,117 317.0 2019-10-29
584 2019-10-30 9,201 -200 0.00 9,553,315,311 2,962,722 322.0 2019-10-28
585 2019-10-28 9,401 804 0.00 9,553,315,311 2,998,919 319.0 2019-10-24
586 2019-10-25 8,597 200 0.00 9,553,315,311 2,751,040 320.0 2019-10-23
587 2019-10-24 8,397 -2 0.00 9,553,315,311 2,750,857 327.6 2019-10-22
588 2019-10-23 8,399 10 0.00 9,553,315,311 2,727,995 324.8 2019-10-21
589 2019-10-22 8,389 -154 0.00 9,553,315,311 2,776,759 331.0 2019-10-18
590 2019-10-17 8,543 -1 0.00 9,553,315,311 2,808,938 328.8 2019-10-15
591 2019-10-15 8,544 -1,000 0.00 9,553,315,311 2,775,091 324.8 2019-10-11
592 2019-10-09 9,544 -200 0.00 9,553,315,311 3,080,803 322.8 2019-10-04
593 2019-10-02 9,744 -100 0.00 9,553,072,924 3,209,674 329.4 2019-09-27
594 2019-09-30 9,844 -900 0.00 9,553,072,924 3,272,146 332.4 2019-09-26
595 2019-09-27 10,744 90 0.00 9,553,721,024 3,528,330 328.4 2019-09-25
596 2019-09-26 10,654 -59 0.00 9,553,721,024 3,575,482 335.6 2019-09-24
597 2019-09-25 10,713 -1,000 0.00 9,553,721,024 3,597,425 335.8 2019-09-23
598 2019-09-24 11,713 -300 0.00 9,553,583,038 3,954,309 337.6 2019-09-20
599 2019-09-23 12,013 -300 0.00 9,553,583,038 4,065,199 338.4 2019-09-19
600 2019-09-13 12,313 -1,100 0.00 9,555,342,126 4,260,298 346.0 2019-09-11
601 2019-09-12 13,413 -400 0.00 9,555,342,126 4,563,103 340.2 2019-09-10
602 2019-09-10 13,813 -400 0.00 9,555,267,917 4,743,384 343.4 2019-09-06
603 2019-09-09 14,213 1,995 0.00 9,555,267,917 4,852,318 341.4 2019-09-05
604 2019-09-06 12,218 -12,000 0.00 9,555,258,627 4,168,782 341.2 2019-09-04
605 2019-09-05 24,218 5,000 0.00 9,555,258,627 7,972,566 329.2 2019-09-03
606 2019-09-04 19,218 -2,200 0.00 9,555,258,627 6,365,002 331.2 2019-09-02
607 2019-09-03 21,418 -2,100 0.00 9,555,253,323 6,956,566 324.8 2019-08-30
608 2019-09-02 23,518 2,000 0.00 9,555,253,323 7,530,464 320.2 2019-08-29
609 2019-08-30 21,518 100 0.00 9,555,243,268 6,864,242 319.0 2019-08-28
610 2019-08-29 21,418 -800 0.00 9,555,243,268 6,986,552 326.2 2019-08-27
611 2019-08-28 22,218 2,000 0.00 9,555,243,268 7,243,068 326.0 2019-08-26
612 2019-08-27 20,218 -3,000 0.00 9,555,168,638 6,756,856 334.2 2019-08-23
613 2019-08-26 23,218 1,800 0.00 9,555,168,638 7,685,158 331.0 2019-08-22
614 2019-08-23 21,418 2 0.00 9,555,168,638 7,123,627 332.6 2019-08-21
615 2019-08-22 21,416 3,600 0.00 9,555,168,638 7,140,094 333.4 2019-08-20
616 2019-08-21 17,816 -3,000 0.00 9,555,168,638 6,000,429 336.8 2019-08-19
617 2019-08-20 20,816 2,900 0.00 9,555,168,638 6,794,342 326.4 2019-08-16
618 2019-08-19 17,916 -91 0.00 9,555,168,638 5,919,446 330.4 2019-08-15
619 2019-08-16 18,007 1,900 0.00 9,555,168,638 6,122,380 340.0 2019-08-14
620 2019-08-14 16,107 -1,600 0.00 9,555,168,638 5,476,380 340.0 2019-08-12
621 2019-08-13 17,707 -1,500 0.00 9,555,168,638 5,992,049 338.4 2019-08-09
622 2019-08-12 19,207 -915 0.00 9,555,168,638 6,576,477 342.4 2019-08-08
623 2019-08-09 20,122 2,015 0.00 9,555,168,638 6,813,309 338.6 2019-08-07
624 2019-08-08 18,107 -2,493 0.00 9,555,168,638 6,105,680 337.2 2019-08-06
625 2019-08-07 20,600 -1,000 0.00 9,555,168,638 7,016,360 340.6 2019-08-05
626 2019-08-06 21,600 800 0.00 9,555,168,638 7,685,280 355.8 2019-08-02
627 2019-08-05 20,800 2,000 0.00 9,555,168,638 7,696,000 370.0 2019-08-01
628 2019-08-02 18,800 1,000 0.00 9,555,168,638 6,922,160 368.2 2019-07-31
629 2019-08-01 17,800 -3,900 0.00 9,555,168,638 6,642,960 373.2 2019-07-30
630 2019-07-30 21,700 2,300 0.00 9,555,168,638 8,033,340 370.2 2019-07-26
631 2019-07-29 19,400 900 0.00 9,555,168,638 7,224,560 372.4 2019-07-25
632 2019-07-26 18,500 -800 0.00 9,520,970,511 6,763,600 365.6 2019-07-24
633 2019-07-25 19,300 400 0.00 9,520,970,511 6,920,980 358.6 2019-07-23
634 2019-07-24 18,900 3,800 0.00 9,520,970,511 6,758,640 357.6 2019-07-22
635 2019-07-23 15,100 -51,600 0.00 9,520,970,511 5,463,180 361.8 2019-07-19
636 2019-07-22 66,700 40,100 0.00 9,520,970,511 23,785,220 356.6 2019-07-18
637 2019-07-19 26,600 700 0.00 9,520,970,511 9,661,120 363.2 2019-07-17
638 2019-07-18 25,900 -100 0.00 9,520,970,511 9,391,340 362.6 2019-07-16
639 2019-07-17 26,000 -34 0.00 9,520,970,511 9,380,800 360.8 2019-07-15
640 2019-07-16 26,034 -1,000 0.00 9,520,970,511 9,242,070 355.0 2019-07-12
641 2019-07-15 27,034 -1,000 0.00 9,520,970,511 9,656,545 357.2 2019-07-11
642 2019-07-10 28,034 -794 0.00 9,520,970,511 9,839,934 351.0 2019-07-08
643 2019-07-09 28,828 2,996 0.00 9,520,970,511 10,372,314 359.8 2019-07-05
644 2019-07-08 25,832 -998 0.00 9,520,970,511 9,299,520 360.0 2019-07-04
645 2019-07-05 26,830 127 0.00 9,520,970,511 9,669,532 360.4 2019-07-03
646 2019-07-04 26,703 -824 0.00 9,520,970,511 9,677,167 362.4 2019-07-02
647 2019-07-02 27,527 -16 0.00 9,520,970,511 9,711,526 352.8 2019-06-27
648 2019-06-28 27,543 -1,000 0.00 9,520,938,388 9,612,507 349.0 2019-06-26
649 2019-06-27 28,543 -10 0.00 9,520,938,388 9,972,924 349.4 2019-06-25
650 2019-06-26 28,553 -300 0.00 9,520,938,388 10,159,157 355.8 2019-06-24
651 2019-06-24 28,853 -1,381 0.00 9,520,938,388 10,213,962 354.0 2019-06-20
652 2019-06-21 30,234 -111 0.00 9,520,938,388 10,497,245 347.2 2019-06-19
653 2019-06-19 30,345 40 0.00 9,520,938,388 9,983,505 329.0 2019-06-17
654 2019-06-17 30,305 2,000 0.00 9,520,938,388 10,127,931 334.2 2019-06-13
655 2019-06-14 28,305 111 0.00 9,520,938,388 9,550,107 337.4 2019-06-12
656 2019-06-13 28,194 491 0.00 9,520,938,388 9,715,652 344.6 2019-06-11
657 2019-06-12 27,703 -232 0.00 9,520,938,388 9,502,129 343.0 2019-06-10
658 2019-06-11 27,935 1 0.00 9,520,938,388 9,229,724 330.4 2019-06-06
659 2019-06-10 27,934 -4,400 0.00 9,520,938,388 9,246,154 331.0 2019-06-05
660 2019-06-04 32,334 -2,278 0.00 9,520,938,388 10,540,884 326.0 2019-05-31
661 2019-06-03 34,612 -4 0.00 9,520,938,388 11,228,133 324.4 2019-05-30
662 2019-05-31 34,616 -600 0.00 9,520,938,388 11,146,352 322.0 2019-05-29
663 2019-05-30 35,216 -179 0.00 9,520,560,778 11,466,330 325.6 2019-05-28
664 2019-05-29 35,395 -1,000 0.00 9,520,560,778 11,460,901 323.8 2019-05-27
665 2019-05-28 36,395 -400 0.00 9,520,560,778 11,821,096 324.8 2019-05-24
666 2019-05-27 36,795 600 0.00 9,520,560,778 11,995,170 326.0 2019-05-23
667 2019-05-24 36,195 6 0.00 9,520,560,778 12,270,105 339.0 2019-05-22
668 2019-05-23 36,189 -330 0.00 9,520,560,778 12,347,687 341.2 2019-05-21
669 2019-05-21 36,519 409 0.00 9,520,560,778 12,993,460 355.8 2019-05-17
670 2019-05-20 36,110 700 0.00 9,520,560,778 13,201,816 365.6 2019-05-16
671 2019-05-17 35,410 407 0.00 9,520,560,778 13,243,340 374.0 2019-05-15
672 2019-05-16 35,003 501 0.00 9,520,560,778 12,972,112 370.6 2019-05-14
673 2019-05-15 34,502 91 0.00 9,520,560,778 13,179,764 382.0 2019-05-10
674 2019-05-10 34,411 -609 0.00 9,520,560,778 13,241,353 384.8 2019-05-08
675 2019-05-09 35,020 -186 0.00 9,520,560,778 13,335,616 380.8 2019-05-07
676 2019-05-08 35,206 -3,369 0.00 9,520,560,778 13,223,374 375.6 2019-05-06
677 2019-05-07 38,575 141 0.00 9,520,560,778 14,959,385 387.8 2019-05-03
678 2019-05-06 38,434 34 0.00 9,520,560,778 15,043,068 391.4 2019-05-02
679 2019-05-02 38,400 -500 0.00 9,520,560,778 14,999,040 390.6 2019-04-29
680 2019-04-30 38,900 100 0.00 9,520,560,778 14,937,600 384.0 2019-04-26
681 2019-04-29 38,800 -401 0.00 9,520,425,691 14,852,640 382.8 2019-04-25
682 2019-04-26 39,201 -7 0.00 9,520,425,691 15,405,993 393.0 2019-04-24
683 2019-04-24 39,208 100 0.00 9,520,425,691 15,353,853 391.6 2019-04-18
684 2019-04-23 39,108 -96 0.00 9,520,425,691 15,471,125 395.6 2019-04-17
685 2019-04-18 39,204 104 0.00 9,520,425,691 15,430,694 393.6 2019-04-16
686 2019-04-17 39,100 -6 0.00 9,520,425,691 15,178,620 388.2 2019-04-15
687 2019-04-16 39,106 1,000 0.00 9,520,425,691 15,399,943 393.8 2019-04-12
688 2019-04-15 38,106 -136 0.00 9,520,425,691 14,914,688 391.4 2019-04-11
689 2019-04-12 38,242 -260 0.00 9,520,425,691 14,868,490 388.8 2019-04-10
690 2019-04-11 38,502 -26 0.00 9,520,425,691 14,769,367 383.6 2019-04-09
691 2019-04-10 38,528 28 0.00 9,520,425,691 14,648,346 380.2 2019-04-08
692 2019-04-09 38,500 -1,000 0.00 9,520,425,691 14,476,000 376.0 2019-04-04
693 2019-04-08 39,500 -4,306 0.00 9,520,425,691 14,931,000 378.0 2019-04-03
694 2019-04-04 43,806 -111 0.00 9,520,425,691 16,032,996 366.0 2019-04-02
695 2019-04-03 43,917 -119 0.00 9,520,425,691 16,029,705 365.0 2019-04-01
696 2019-04-02 44,036 1,800 0.00 9,520,425,691 15,896,996 361.0 2019-03-29
697 2019-04-01 42,236 5 0.00 9,520,425,691 14,951,544 354.0 2019-03-28
698 2019-03-29 42,231 -1,100 0.00 9,520,377,879 14,975,113 354.6 2019-03-27
699 2019-03-28 43,331 1,100 0.00 9,520,377,879 15,226,513 351.4 2019-03-26
700 2019-03-27 42,231 3,300 0.00 9,520,377,879 14,941,328 353.8 2019-03-25
701 2019-03-26 38,931 99 0.00 9,520,377,879 14,209,815 365.0 2019-03-22
702 2019-03-25 38,832 16 0.00 9,520,377,879 14,096,016 363.0 2019-03-21
703 2019-03-21 38,816 -1,010 0.00 9,520,377,879 14,361,920 370.0 2019-03-19
704 2019-03-20 39,826 -81 0.00 9,520,377,879 14,687,829 368.8 2019-03-18
705 2019-03-19 39,907 -33 0.00 9,520,377,879 14,326,613 359.0 2019-03-15
706 2019-03-18 39,940 -1,860 0.00 9,520,377,879 14,282,544 357.6 2019-03-14
707 2019-03-15 41,800 -1,100 0.00 9,520,377,879 14,981,120 358.4 2019-03-13
708 2019-03-14 42,900 1,770 0.00 9,520,377,879 15,486,900 361.0 2019-03-12
709 2019-03-12 41,130 -970 0.00 9,520,377,879 14,272,110 347.0 2019-03-08
710 2019-03-11 42,100 500 0.00 9,520,377,879 14,953,920 355.2 2019-03-07
711 2019-03-08 41,600 -3,700 0.00 9,520,377,879 15,059,200 362.0 2019-03-06
712 2019-03-07 45,300 774 0.00 9,520,377,879 16,371,420 361.4 2019-03-05
713 2019-03-05 44,526 2,000 0.00 9,520,377,879 14,969,641 336.2 2019-03-01
714 2019-03-01 42,526 700 0.00 9,520,377,879 14,467,345 340.2 2019-02-27
715 2019-02-28 41,826 4,000 0.00 9,520,377,879 14,346,318 343.0 2019-02-26
716 2019-02-27 37,826 4 0.00 9,520,377,879 13,004,579 343.8 2019-02-25
717 2019-02-26 37,822 3 0.00 9,520,377,879 13,010,768 344.0 2019-02-22
718 2019-02-19 37,819 800 0.00 9,520,377,879 12,623,982 333.8 2019-02-15
719 2019-02-18 37,019 5,016 0.00 9,520,377,879 12,653,094 341.8 2019-02-14
720 2019-02-15 32,003 1 0.00 9,520,377,879 11,130,643 347.8 2019-02-13
721 2019-02-14 32,002 -6 0.00 9,520,377,879 11,245,503 351.4 2019-02-12
722 2019-02-13 32,008 -95 0.00 9,520,377,879 11,266,816 352.0 2019-02-11
723 2019-02-12 32,103 297 0.00 9,520,377,879 11,094,797 345.6 2019-02-08
724 2019-02-08 31,806 -22 0.00 9,520,377,879 11,004,876 346.0 2019-01-31
725 2019-02-01 31,828 -1,513 0.00 9,520,377,879 10,955,198 344.2 2019-01-30
726 2019-01-31 33,341 -26 0.00 9,520,377,879 11,415,958 342.4 2019-01-29
727 2019-01-30 33,367 -977 0.00 9,520,307,091 11,398,167 341.6 2019-01-28
728 2019-01-29 34,344 -1,969 0.00 9,520,307,091 11,807,467 343.8 2019-01-25
729 2019-01-25 36,313 2 0.00 9,520,307,091 12,099,492 333.2 2019-01-23
730 2019-01-22 36,311 -3,000 0.00 9,520,307,091 12,236,807 337.0 2019-01-18
731 2019-01-21 39,311 -17,808 0.00 9,520,307,091 13,019,803 331.2 2019-01-17
732 2019-01-18 57,119 19,108 0.00 9,520,307,091 18,906,389 331.0 2019-01-16
733 2019-01-17 38,011 4,000 0.00 9,520,307,091 12,543,630 330.0 2019-01-15
734 2019-01-16 34,011 300 0.00 9,520,307,091 10,944,740 321.8 2019-01-14
735 2019-01-15 33,711 -6,295 0.00 9,520,307,091 11,165,083 331.2 2019-01-11
736 2019-01-14 40,006 -1,495 0.00 9,520,307,091 13,161,974 329.0 2019-01-10
737 2019-01-11 41,501 -1,402 0.00 9,520,307,091 13,595,728 327.6 2019-01-09
738 2019-01-09 42,903 -1,034 0.00 9,520,307,091 13,625,993 317.6 2019-01-07
739 2019-01-08 43,937 22 0.00 9,520,307,091 13,646,832 310.6 2019-01-04
740 2019-01-07 43,915 -996 0.00 9,520,307,091 13,394,075 305.0 2019-01-03
741 2019-01-04 44,911 600 0.00 9,520,307,091 13,769,713 306.6 2019-01-02
742 2019-01-03 44,311 1,000 0.00 9,520,307,091 13,736,410 310.0 2018-12-28
743 2019-01-02 43,311 -28 0.00 9,520,307,091 13,409,086 309.6 2018-12-27
744 2018-12-28 43,339 -1,476 0.00 9,520,262,541 13,660,453 315.2 2018-12-21
745 2018-12-27 44,815 -97 0.00 9,520,262,541 13,516,204 301.6 2018-12-20
746 2018-12-21 44,912 294 0.00 9,520,262,541 13,608,336 303.0 2018-12-19
747 2018-12-20 44,618 -582 0.00 9,520,262,541 13,510,330 302.8 2018-12-18
748 2018-12-19 45,200 41 0.00 9,520,262,541 13,957,760 308.8 2018-12-17
749 2018-12-18 45,159 59 0.00 9,520,262,541 13,945,099 308.8 2018-12-14
750 2018-12-17 45,100 172 0.00 9,520,262,541 14,368,860 318.6 2018-12-13
751 2018-12-14 44,928 1,475 0.00 9,520,262,541 14,233,190 316.8 2018-12-12
752 2018-12-13 43,453 -900 0.00 9,520,262,541 13,522,574 311.2 2018-12-11
753 2018-12-12 44,353 400 0.00 9,520,262,541 13,660,724 308.0 2018-12-10
754 2018-12-11 43,953 -100 0.00 9,520,262,541 13,651,802 310.6 2018-12-07
755 2018-12-10 44,053 1,997 0.00 9,520,262,541 13,400,923 304.2 2018-12-06
756 2018-12-07 42,056 250 0.00 9,520,262,541 13,499,976 321.0 2018-12-05
757 2018-12-06 41,806 -32 0.00 9,520,262,541 13,729,090 328.4 2018-12-04
758 2018-12-05 41,838 -1,683 0.00 9,520,262,541 13,588,982 324.8 2018-12-03
759 2018-12-04 43,521 203 0.00 9,520,262,541 13,578,552 312.0 2018-11-30
760 2018-11-30 43,318 -2,101 0.00 9,520,262,541 13,636,506 314.8 2018-11-28
761 2018-11-29 45,419 1,415 0.00 9,520,231,606 13,798,292 303.8 2018-11-27
762 2018-11-28 44,004 4 0.00 9,520,231,606 13,113,192 298.0 2018-11-26
763 2018-11-27 44,000 -11 0.00 9,520,231,606 12,812,800 291.2 2018-11-23
764 2018-11-26 44,011 -389 0.00 9,520,231,606 12,983,245 295.0 2018-11-22
765 2018-11-23 44,400 -42 0.00 9,520,231,606 12,858,240 289.6 2018-11-21
766 2018-11-22 44,442 -90 0.00 9,520,231,606 12,514,867 281.6 2018-11-20
767 2018-11-21 44,532 -195 0.00 9,520,231,606 12,967,718 291.2 2018-11-19
768 2018-11-20 44,727 -286 0.00 9,520,231,606 12,988,721 290.4 2018-11-16
769 2018-11-19 45,013 111 0.00 9,520,231,606 12,963,744 288.0 2018-11-15
770 2018-11-16 44,902 -1,029 0.00 9,520,231,606 12,222,324 272.2 2018-11-14
771 2018-11-15 45,931 313 0.00 9,520,231,606 12,603,466 274.4 2018-11-13
772 2018-11-14 45,618 813 0.00 9,520,231,606 12,344,231 270.6 2018-11-12
773 2018-11-13 44,805 300 0.00 9,520,231,606 12,509,556 279.2 2018-11-09
774 2018-11-12 44,505 100 0.00 9,520,231,606 13,066,668 293.6 2018-11-08
775 2018-11-08 44,405 3 0.00 9,520,231,606 12,966,260 292.0 2018-11-06
776 2018-11-07 44,402 2,001 0.00 9,520,231,606 12,983,145 292.4 2018-11-05
777 2018-11-06 42,401 -1,899 0.00 9,520,231,606 12,872,944 303.6 2018-11-02
778 2018-11-05 44,300 -914 0.00 9,520,231,606 12,306,540 277.8 2018-11-01
779 2018-11-02 45,214 99 0.00 9,520,231,606 12,072,138 267.0 2018-10-31
780 2018-11-01 45,115 2 0.00 9,520,231,606 11,378,003 252.2 2018-10-30
781 2018-10-31 45,113 -390 0.00 9,520,231,606 11,729,380 260.0 2018-10-29
782 2018-10-30 45,503 1,481 0.00 9,521,766,606 11,830,780 260.0 2018-10-26
783 2018-10-29 44,022 -69 0.00 9,521,766,606 11,841,918 269.0 2018-10-25
784 2018-10-26 44,091 1,457 0.00 9,521,766,606 12,160,298 275.8 2018-10-24
785 2018-10-25 42,634 -500 0.00 9,521,766,606 11,843,725 277.8 2018-10-23
786 2018-10-24 43,134 -776 0.00 9,521,766,606 12,560,621 291.2 2018-10-22
787 2018-10-23 43,910 7,626 0.00 9,521,766,606 12,382,620 282.0 2018-10-19
788 2018-10-22 36,284 500 0.00 9,521,766,606 10,195,804 281.0 2018-10-18
789 2018-10-19 35,784 200 0.00 9,521,766,606 10,069,618 281.4 2018-10-16
790 2018-10-18 35,584 -3,900 0.00 9,521,766,606 10,063,155 282.8 2018-10-15
791 2018-10-16 39,484 -8,590 0.00 9,521,766,606 11,387,186 288.4 2018-10-12
792 2018-10-15 48,074 1,055 0.00 9,521,766,606 12,835,758 267.0 2018-10-11
793 2018-10-12 47,019 987 0.00 9,521,766,606 13,466,242 286.4 2018-10-10
794 2018-10-11 46,032 215 0.00 9,521,766,606 13,524,202 293.8 2018-10-09
795 2018-10-10 45,817 101 0.00 9,521,766,606 13,699,283 299.0 2018-10-08
796 2018-10-09 45,716 612 0.00 9,521,647,844 13,943,380 305.0 2018-10-05
797 2018-10-08 45,104 400 0.00 9,521,510,353 13,910,074 308.4 2018-10-04
798 2018-10-05 44,704 -3,221 0.00 9,521,421,291 14,126,464 316.0 2018-10-03
799 2018-10-04 47,925 -72 0.00 9,521,421,291 15,192,225 317.0 2018-10-02
800 2018-10-03 47,997 1,900 0.00 9,521,421,291 15,512,630 323.2 2018-09-28
801 2018-10-02 46,097 53 0.00 9,521,421,291 14,999,964 325.4 2018-09-27
802 2018-09-28 46,044 -285 0.00 9,521,421,291 15,194,520 330.0 2018-09-26
803 2018-09-27 46,329 2,102 0.00 9,522,734,291 15,186,646 327.8 2018-09-24
804 2018-09-26 44,227 -182 0.00 9,522,734,291 14,789,509 334.4 2018-09-21
805 2018-09-24 44,409 85 0.00 9,522,724,442 14,397,398 324.2 2018-09-20
806 2018-09-21 44,324 -11 0.00 9,522,724,442 14,254,598 321.6 2018-09-19
807 2018-09-20 44,335 3,835 0.00 9,522,724,442 14,098,530 318.0 2018-09-18
808 2018-09-19 40,500 3 0.00 9,522,724,442 12,927,600 319.2 2018-09-17
809 2018-09-18 40,497 26 0.00 9,522,713,539 13,364,010 330.0 2018-09-14
810 2018-09-17 40,471 1,270 0.00 9,522,705,364 13,104,510 323.8 2018-09-13
811 2018-09-13 39,201 -100 0.00 9,522,704,764 12,073,908 308.0 2018-09-11
812 2018-09-12 39,301 -200 0.00 9,522,704,764 12,324,794 313.6 2018-09-10
813 2018-09-11 39,501 -15 0.00 9,522,699,961 12,513,917 316.8 2018-09-07
814 2018-09-10 39,516 700 0.00 9,522,698,361 12,431,734 314.6 2018-09-06
815 2018-09-07 38,816 13 0.00 9,522,675,744 12,607,437 324.8 2018-09-05
816 2018-09-05 38,803 -100 0.00 9,522,589,797 12,913,638 332.8 2018-09-03
817 2018-09-04 38,903 -531 0.00 9,522,589,797 13,227,020 340.0 2018-08-31
818 2018-08-30 39,434 30 0.00 9,522,232,566 14,409,184 365.4 2018-08-28
819 2018-08-29 39,404 -115 0.00 9,522,232,566 14,224,844 361.0 2018-08-27
820 2018-08-28 39,519 -87 0.00 9,522,232,566 13,989,726 354.0 2018-08-24
821 2018-08-27 39,606 -398 0.00 9,522,232,566 14,218,554 359.0 2018-08-23
822 2018-08-24 40,004 -513 0.00 9,522,232,566 14,377,438 359.4 2018-08-22
823 2018-08-23 40,517 490 0.00 9,522,232,566 14,205,260 350.6 2018-08-21
824 2018-08-22 40,027 -96 0.00 9,522,232,566 14,041,472 350.8 2018-08-20
825 2018-08-21 40,123 -300 0.00 9,522,232,566 13,521,451 337.0 2018-08-17
826 2018-08-20 40,423 3,600 0.00 9,522,232,566 13,169,813 325.8 2018-08-16
827 2018-08-17 36,823 -1,696 0.00 9,522,232,566 12,372,528 336.0 2018-08-15
828 2018-08-16 38,519 415 0.00 9,522,232,566 13,427,723 348.6 2018-08-14
829 2018-08-15 38,104 98 0.00 9,522,232,566 13,755,544 361.0 2018-08-13
830 2018-08-14 38,006 -2,700 0.00 9,522,232,566 14,062,220 370.0 2018-08-10
831 2018-08-13 40,706 -407 0.00 9,522,232,566 15,167,056 372.6 2018-08-09
832 2018-08-10 41,113 -1,231 0.00 9,522,232,566 14,965,132 364.0 2018-08-08
833 2018-08-09 42,344 -2,200 0.00 9,522,232,566 15,116,808 357.0 2018-08-07
834 2018-08-08 44,544 5,000 0.00 9,522,232,566 15,724,032 353.0 2018-08-06
835 2018-08-07 39,544 -2,200 0.00 9,522,232,566 13,832,491 349.8 2018-08-03
836 2018-08-06 41,744 995 0.00 9,522,232,566 14,401,680 345.0 2018-08-02
837 2018-08-03 40,749 300 0.00 9,522,232,566 14,465,895 355.0 2018-08-01
838 2018-08-02 40,449 494 0.00 9,522,232,566 14,367,485 355.2 2018-07-31
839 2018-08-01 39,955 1,400 0.00 9,522,232,566 14,671,476 367.2 2018-07-30
840 2018-07-31 38,555 -2,150 0.00 9,522,232,566 14,381,015 373.0 2018-07-27
841 2018-07-30 40,705 2,200 0.00 9,504,727,126 15,256,234 374.8 2018-07-26
842 2018-07-27 38,505 -940 0.00 9,504,727,126 14,624,199 379.8 2018-07-25
843 2018-07-26 39,445 -1,078 0.00 9,504,727,126 14,799,764 375.2 2018-07-24
844 2018-07-25 40,523 4,100 0.00 9,504,727,126 15,034,033 371.0 2018-07-23
845 2018-07-24 36,423 401 0.00 9,504,727,126 13,716,902 376.6 2018-07-20
846 2018-07-20 36,022 -1,600 0.00 9,504,727,126 13,616,316 378.0 2018-07-18
847 2018-07-18 37,622 25 0.00 9,504,727,126 14,349,031 381.4 2018-07-16
848 2018-07-17 37,597 201 0.00 9,504,727,126 14,324,457 381.0 2018-07-13
849 2018-07-16 37,396 792 0.00 9,504,727,126 14,210,480 380.0 2018-07-12
850 2018-07-13 36,604 -26 0.00 9,504,727,126 13,887,558 379.4 2018-07-11
851 2018-07-12 36,630 425 0.00 9,504,727,126 14,168,484 386.8 2018-07-10
852 2018-07-11 36,205 -10 0.00 9,504,727,126 14,337,180 396.0 2018-07-09
853 2018-07-10 36,215 -2,096 0.00 9,504,727,126 14,000,719 386.6 2018-07-06
854 2018-07-09 38,311 -8 0.00 9,504,727,126 14,772,722 385.6 2018-07-05
855 2018-07-06 38,319 -2,000 0.00 9,504,727,126 14,676,177 383.0 2018-07-04
856 2018-07-05 40,319 -6 0.00 9,504,727,126 15,756,665 390.8 2018-07-03
857 2018-07-04 40,325 -50,600 0.00 9,504,727,126 15,879,985 393.8 2018-06-29
858 2018-07-03 90,925 700 0.00 9,504,727,126 34,460,575 379.0 2018-06-28
859 2018-06-29 90,225 1,300 0.00 9,504,093,926 34,050,915 377.4 2018-06-27
860 2018-06-28 88,925 2,000 0.00 9,504,093,926 34,325,050 386.0 2018-06-26
861 2018-06-27 86,925 500 0.00 9,504,093,926 33,796,440 388.8 2018-06-25
862 2018-06-26 86,425 -3,000 0.00 9,504,093,926 34,345,295 397.4 2018-06-22
863 2018-06-25 89,425 202 0.00 9,504,093,926 35,483,840 396.8 2018-06-21
864 2018-06-22 89,223 1,536 0.00 9,504,093,926 35,707,045 400.2 2018-06-20
865 2018-06-21 87,687 2,100 0.00 9,504,093,926 34,794,202 396.8 2018-06-19
866 2018-06-20 85,587 4 0.00 9,504,093,926 35,090,670 410.0 2018-06-15
867 2018-06-19 85,583 1,056 0.00 9,504,093,926 35,260,196 412.0 2018-06-14
868 2018-06-15 84,527 -2,000 0.00 9,504,093,926 35,095,610 415.2 2018-06-13
869 2018-06-14 86,527 -85 0.00 9,504,093,926 36,116,370 417.4 2018-06-12
870 2018-06-13 86,612 49,762 0.00 9,504,093,926 36,290,428 419.0 2018-06-11
871 2018-06-12 36,850 -44,856 0.00 9,504,093,926 15,292,750 415.0 2018-06-08
872 2018-06-11 81,706 44,802 0.00 9,504,093,926 35,068,215 429.2 2018-06-07
873 2018-06-08 36,904 -1,100 0.00 9,504,093,926 15,684,200 425.0 2018-06-06
874 2018-06-07 38,004 -508 0.00 9,504,093,926 15,961,680 420.0 2018-06-05
875 2018-06-06 38,512 -102,129 0.00 9,504,093,926 15,982,480 415.0 2018-06-04
876 2018-06-05 140,641 50,016 0.00 9,504,093,926 56,818,964 404.0 2018-06-01
877 2018-06-04 90,625 -27,800 0.00 9,504,093,926 36,177,500 399.2 2018-05-31
878 2018-06-01 118,425 50,600 0.00 9,504,093,926 46,777,875 395.0 2018-05-30
879 2018-05-29 67,825 -5,800 0.00 9,503,686,366 27,401,300 404.0 2018-05-25
880 2018-05-25 73,625 -193 0.00 9,503,686,366 29,965,375 407.0 2018-05-23
881 2018-05-24 73,818 20,298 0.00 9,503,686,366 30,117,744 408.0 2018-05-21
882 2018-05-23 53,520 19,600 0.00 9,503,686,366 21,996,720 411.0 2018-05-18
883 2018-05-21 33,920 -6,944 0.00 9,503,686,366 13,941,120 411.0 2018-05-17
884 2018-05-18 40,864 100 0.00 9,503,686,366 16,190,317 396.2 2018-05-16
885 2018-05-17 40,764 -502 0.00 9,503,686,366 16,224,072 398.0 2018-05-15
886 2018-05-16 41,266 37 0.00 9,503,686,366 16,993,339 411.8 2018-05-14
887 2018-05-15 41,229 -3,195 0.00 9,503,686,366 16,854,415 408.8 2018-05-11
888 2018-05-14 44,424 7,763 0.00 9,503,686,366 18,045,029 406.2 2018-05-10
889 2018-05-11 36,661 -14 0.00 9,503,686,366 14,466,431 394.6 2018-05-09
890 2018-05-10 36,675 164 0.00 9,503,686,366 14,325,255 390.6 2018-05-08
891 2018-05-07 36,511 -298 0.00 9,503,686,366 14,056,735 385.0 2018-05-03
892 2018-05-04 36,809 -300 0.00 9,503,686,366 14,480,661 393.4 2018-05-02
893 2018-05-03 37,109 75 0.00 9,503,686,366 14,509,619 391.0 2018-04-30
894 2018-05-02 37,034 -1,603 0.00 9,503,686,366 14,384,006 388.4 2018-04-27
895 2018-04-30 38,637 1,000 0.00 9,503,686,366 14,767,061 382.2 2018-04-26
896 2018-04-27 37,637 -143,666 0.00 9,503,193,536 14,557,992 386.8 2018-04-25
897 2018-04-26 181,303 142,600 0.00 9,503,193,536 71,904,770 396.6 2018-04-24
898 2018-04-25 38,703 300 0.00 9,503,193,536 15,248,982 394.0 2018-04-23
899 2018-04-24 38,403 63 0.00 9,503,193,536 15,368,881 400.2 2018-04-20
900 2018-04-23 38,340 -500 0.00 9,503,193,536 15,558,372 405.8 2018-04-19
901 2018-04-20 38,840 -11,500 0.00 9,503,193,536 15,536,000 400.0 2018-04-18
902 2018-04-19 50,340 1,900 0.00 9,503,193,536 19,995,048 397.2 2018-04-17
903 2018-04-18 48,440 500 0.00 9,503,193,536 19,521,320 403.0 2018-04-16
904 2018-04-17 47,940 3,632 0.00 9,503,193,536 19,559,520 408.0 2018-04-13
905 2018-04-16 44,308 2,590 0.00 9,503,193,536 18,308,066 413.2 2018-04-12
906 2018-04-13 41,718 -491 0.00 9,503,193,536 17,504,873 419.6 2018-04-11
907 2018-04-12 42,209 -101 0.00 9,503,193,536 17,609,595 417.2 2018-04-10
908 2018-04-11 42,310 -12 0.00 9,503,193,536 17,347,100 410.0 2018-04-09
909 2018-04-09 42,322 1,000 0.00 9,503,193,536 16,827,227 397.6 2018-04-04
910 2018-04-06 41,322 -1,099 0.00 9,503,193,536 16,917,227 409.4 2018-04-03
911 2018-04-04 42,421 21 0.00 9,503,193,536 17,375,642 409.6 2018-03-29
912 2018-04-03 42,400 3,800 0.00 9,503,193,536 17,477,280 412.2 2018-03-28
913 2018-03-29 38,600 -2,683 0.00 9,503,193,536 16,682,920 432.2 2018-03-27
914 2018-03-28 41,283 883 0.00 9,503,193,536 17,611,328 426.6 2018-03-26
915 2018-03-27 40,400 1,700 0.00 9,499,376,087 16,968,000 420.0 2018-03-23
916 2018-03-26 38,700 3,700 0.00 9,499,376,087 17,004,780 439.4 2018-03-22
917 2018-03-23 35,000 390 0.00 9,499,376,087 16,191,000 462.6 2018-03-21
918 2018-03-22 34,610 -31,197 0.00 9,499,376,087 16,149,026 466.6 2018-03-20
919 2018-03-21 65,807 11,800 0.00 9,499,376,087 30,389,673 461.8 2018-03-19
920 2018-03-20 54,007 -28,500 0.00 9,499,376,087 25,124,056 465.2 2018-03-16
921 2018-03-19 82,507 -15,912 0.00 9,499,376,087 38,662,780 468.6 2018-03-15
922 2018-03-16 98,419 -49,405 0.00 9,499,376,087 45,627,048 463.6 2018-03-14
923 2018-03-15 147,824 99,296 0.00 9,499,376,087 68,412,947 462.8 2018-03-13
924 2018-03-14 48,528 6 0.00 9,499,376,087 22,322,880 460.0 2018-03-12
925 2018-03-13 48,522 2,200 0.00 9,499,376,087 21,689,334 447.0 2018-03-09
926 2018-03-12 46,322 10,600 0.00 9,499,376,087 20,520,646 443.0 2018-03-08
927 2018-03-09 35,722 2,600 0.00 9,499,376,087 15,510,492 434.2 2018-03-07
928 2018-03-08 33,122 -5,000 0.00 9,499,376,087 14,527,309 438.6 2018-03-06
929 2018-03-07 38,122 4,600 0.00 9,499,376,087 16,201,850 425.0 2018-03-05
930 2018-03-06 33,522 520 0.00 9,499,376,087 14,615,592 436.0 2018-03-02
931 2018-03-05 33,002 -1,915 0.00 9,499,376,087 14,751,894 447.0 2018-03-01
932 2018-03-02 34,917 2,600 0.00 9,499,376,087 15,091,127 432.2 2018-02-28
933 2018-02-28 32,317 -12,500 0.00 9,499,376,087 14,639,601 453.0 2018-02-26
934 2018-02-27 44,817 440 0.00 9,499,376,087 20,320,028 453.4 2018-02-23
935 2018-02-26 44,377 3,467 0.00 9,499,376,087 19,809,893 446.4 2018-02-22
936 2018-02-23 40,910 8,100 0.00 9,499,376,087 18,736,780 458.0 2018-02-21
937 2018-02-22 32,810 -61 0.00 9,499,376,087 14,626,698 445.8 2018-02-20
938 2018-02-21 32,871 695 0.00 9,499,376,087 14,252,866 433.6 2018-02-14
939 2018-02-20 32,176 410 0.00 9,499,376,087 13,591,142 422.4 2018-02-13
940 2018-02-13 31,766 438 0.00 9,499,376,087 12,941,468 407.4 2018-02-09
941 2018-02-09 31,328 -1,621 0.00 9,499,376,087 12,994,854 414.8 2018-02-07
942 2018-02-08 32,949 -189,600 0.00 9,499,376,087 13,509,090 410.0 2018-02-06
943 2018-02-07 222,549 189,200 0.00 9,499,376,087 98,144,109 441.0 2018-02-05
944 2018-02-06 33,349 4,640 0.00 9,499,376,087 15,087,088 452.4 2018-02-02
945 2018-02-05 28,709 -200 0.00 9,499,376,087 13,206,140 460.0 2018-02-01
946 2018-02-01 28,909 400 0.00 9,499,376,087 13,350,176 461.8 2018-01-30
947 2018-01-31 28,509 -1,800 0.00 9,499,376,087 13,444,844 471.6 2018-01-29
948 2018-01-30 30,309 -1,200 0.00 9,499,056,887 14,281,601 471.2 2018-01-26
949 2018-01-29 31,509 -5,400 0.00 9,499,056,887 14,431,122 458.0 2018-01-25
950 2018-01-26 36,909 2,692 0.00 9,499,056,887 17,310,321 469.0 2018-01-24
951 2018-01-25 34,217 -15,700 0.00 9,499,056,887 16,239,388 474.6 2018-01-23
952 2018-01-24 49,917 10,409 0.00 9,499,056,887 22,961,820 460.0 2018-01-22
953 2018-01-23 39,508 400 0.00 9,499,056,887 17,873,419 452.4 2018-01-19
954 2018-01-22 39,108 -200 0.00 9,499,056,887 17,512,562 447.8 2018-01-18
955 2018-01-19 39,308 -500 0.00 9,499,056,887 17,649,292 449.0 2018-01-17
956 2018-01-18 39,808 -100 0.00 9,499,056,887 17,682,714 444.2 2018-01-16
957 2018-01-17 39,908 -60,524 0.00 9,499,056,887 17,288,146 433.2 2018-01-15
958 2018-01-16 100,432 -15 0.00 9,499,056,887 44,411,030 442.2 2018-01-12
959 2018-01-15 100,447 1,303 0.00 9,499,056,887 43,131,942 429.4 2018-01-11
960 2018-01-12 99,144 3,000 0.00 9,499,056,887 43,663,018 440.4 2018-01-10
961 2018-01-11 96,144 -100 0.00 9,499,056,887 42,668,707 443.8 2018-01-09
962 2018-01-10 96,244 -40,200 0.00 9,499,056,887 42,212,618 438.6 2018-01-08
963 2018-01-09 136,444 99,800 0.00 9,499,056,887 59,107,541 433.2 2018-01-05
964 2018-01-08 36,644 -245,100 0.00 9,499,056,887 15,822,879 431.8 2018-01-04
965 2018-01-05 281,744 247,100 0.00 9,499,056,887 118,952,317 422.2 2018-01-03
966 2018-01-04 34,644 2,300 0.00 9,499,056,887 14,474,263 417.8 2018-01-02
967 2018-01-03 32,344 -500 0.00 9,499,056,887 13,131,664 406.0 2017-12-29
968 2018-01-02 32,844 -1,389 0.00 9,499,056,887 13,406,921 408.2 2017-12-28
969 2017-12-29 34,233 -300 0.00 9,498,989,956 13,734,280 401.2 2017-12-27
970 2017-12-28 34,533 -100 0.00 9,498,989,956 14,013,491 405.8 2017-12-22
971 2017-12-27 34,633 -350 0.00 9,498,989,956 13,846,273 399.8 2017-12-21
972 2017-12-22 34,983 -100 0.00 9,498,989,956 13,902,244 397.4 2017-12-20
973 2017-12-21 35,083 -2,148 0.00 9,498,989,956 14,075,300 401.2 2017-12-19
974 2017-12-20 37,231 1,000 0.00 9,498,989,956 14,676,460 394.2 2017-12-18
975 2017-12-19 36,231 1,800 0.00 9,498,989,956 14,093,859 389.0 2017-12-15
976 2017-12-18 34,431 -997 0.00 9,498,989,956 13,675,993 397.2 2017-12-14
977 2017-12-15 35,428 300 0.00 9,498,989,956 14,015,317 395.6 2017-12-13
978 2017-12-14 35,128 -172 0.00 9,498,989,956 13,812,330 393.2 2017-12-12
979 2017-12-13 35,300 -41,918 0.00 9,498,989,956 14,310,620 405.4 2017-12-11
980 2017-12-12 77,218 5,100 0.00 9,498,989,956 30,423,892 394.0 2017-12-08
981 2017-12-11 72,118 41,800 0.00 9,498,989,956 27,260,604 378.0 2017-12-07
982 2017-12-08 30,318 1,901 0.00 9,498,989,956 11,096,388 366.0 2017-12-06
983 2017-12-07 28,417 862 0.00 9,498,989,956 10,684,792 376.0 2017-12-05
984 2017-12-06 27,555 -4,454 0.00 9,498,989,956 10,702,362 388.4 2017-12-04
985 2017-12-05 32,009 300 0.00 9,498,989,956 12,323,465 385.0 2017-12-01
986 2017-12-04 31,709 704 0.00 9,498,989,956 12,620,182 398.0 2017-11-30
987 2017-12-01 31,005 -17,200 0.00 9,498,989,956 12,761,658 411.6 2017-11-29
988 2017-11-30 48,205 16,600 0.00 9,498,989,956 20,207,536 419.2 2017-11-28
989 2017-11-29 31,605 -2,298 0.00 9,498,924,267 13,002,297 411.4 2017-11-27
990 2017-11-28 33,903 -14,199 0.00 9,498,924,267 14,096,867 415.8 2017-11-24
991 2017-11-27 48,102 21,402 0.00 9,498,924,267 20,183,599 419.6 2017-11-23
992 2017-11-23 26,700 -20,600 0.00 9,498,924,267 11,481,000 430.0 2017-11-21
993 2017-11-22 47,300 24,400 0.00 9,498,924,267 19,866,000 420.0 2017-11-20
994 2017-11-21 22,900 700 0.00 9,498,924,267 9,237,860 403.4 2017-11-17
995 2017-11-20 22,200 -600 0.00 9,498,924,267 8,697,960 391.8 2017-11-16
996 2017-11-17 22,800 1,100 0.00 9,498,924,267 8,732,400 383.0 2017-11-15
997 2017-11-16 21,700 400 0.00 9,498,924,267 8,419,600 388.0 2017-11-14
998 2017-11-13 21,300 -200 0.00 9,498,924,267 8,260,140 387.8 2017-11-09
999 2017-11-10 21,500 -27,100 0.00 9,498,924,267 8,290,400 385.6 2017-11-08
1000 2017-11-09 48,600 670 0.00 9,498,924,267 19,002,600 391.0 2017-11-07
1001 2017-11-08 47,930 30,100 0.00 9,498,924,267 18,069,610 377.0 2017-11-06
1002 2017-11-07 17,830 168 0.00 9,498,924,267 6,561,440 368.0 2017-11-03
1003 2017-11-06 17,662 -31,400 0.00 9,498,924,267 6,390,112 361.8 2017-11-02
1004 2017-11-03 49,062 29,925 0.00 9,498,924,267 17,662,320 360.0 2017-11-01
1005 2017-11-02 19,137 100 0.00 9,498,924,267 6,694,123 349.8 2017-10-31
1006 2017-10-26 19,037 4 0.00 9,498,880,686 6,613,454 347.4 2017-10-24
1007 2017-10-25 19,033 -3,100 0.00 9,498,880,686 6,634,904 348.6 2017-10-23
1008 2017-10-23 22,133 -967 0.00 9,498,880,686 7,662,445 346.2 2017-10-19
1009 2017-10-20 23,100 -3 0.00 9,498,880,686 8,191,260 354.6 2017-10-18
1010 2017-10-19 23,103 2,600 0.00 9,498,880,686 8,196,944 354.8 2017-10-17
1011 2017-10-18 20,503 -600 0.00 9,498,880,686 7,290,867 355.6 2017-10-16
1012 2017-10-17 21,103 1,800 0.00 9,498,880,686 7,369,168 349.2 2017-10-13
1013 2017-10-16 19,303 -500 0.00 9,498,880,686 6,759,911 350.2 2017-10-12
1014 2017-10-13 19,803 400 0.00 9,498,880,686 6,962,735 351.6 2017-10-11
1015 2017-10-12 19,403 2,200 0.00 9,498,880,686 6,814,334 351.2 2017-10-10
1016 2017-10-10 17,203 1,102 0.00 9,498,880,686 6,055,456 352.0 2017-10-06
1017 2017-10-09 16,101 -404 0.00 9,498,880,686 5,625,689 349.4 2017-10-04
1018 2017-10-06 16,505 -200 0.00 9,498,880,686 5,723,934 346.8 2017-10-03
1019 2017-10-04 16,705 -57 0.00 9,498,880,686 5,616,221 336.2 2017-09-29
1020 2017-10-03 16,762 100 0.00 9,498,880,686 5,581,746 333.0 2017-09-28
1021 2017-09-29 16,662 -2,500 0.00 9,498,629,104 5,638,421 338.4 2017-09-27
1022 2017-09-27 19,162 3,200 0.00 9,498,629,104 6,545,739 341.6 2017-09-25
1023 2017-09-26 15,962 -38 0.00 9,498,629,104 5,526,044 346.2 2017-09-22
1024 2017-09-25 16,000 1,800 0.00 9,498,629,104 5,555,200 347.2 2017-09-21
1025 2017-09-22 14,200 200 0.00 9,498,629,104 4,918,880 346.4 2017-09-20
1026 2017-09-21 14,000 -19,500 0.00 9,498,629,104 4,818,800 344.2 2017-09-19
1027 2017-09-20 33,500 19,422 0.00 9,498,629,104 11,591,000 346.0 2017-09-18
1028 2017-09-19 14,078 -212 0.00 9,498,629,104 4,769,626 338.8 2017-09-15
1029 2017-09-18 14,290 -400 0.00 9,498,629,104 4,815,730 337.0 2017-09-14
1030 2017-09-15 14,690 -300 0.00 9,498,629,104 4,906,460 334.0 2017-09-13
1031 2017-09-13 14,990 141 0.00 9,498,629,104 4,958,692 330.8 2017-09-11
1032 2017-09-12 14,849 -300 0.00 9,498,629,104 4,778,408 321.8 2017-09-08
1033 2017-09-11 15,149 200 0.00 9,498,629,104 4,856,769 320.6 2017-09-07
1034 2017-09-07 14,949 -300 0.00 9,498,629,104 4,810,588 321.8 2017-09-05
1035 2017-09-06 15,249 130 0.00 9,498,629,104 4,910,178 322.0 2017-09-04
1036 2017-09-05 15,119 -186 0.00 9,498,629,104 4,931,818 326.2 2017-09-01
1037 2017-09-04 15,305 100 0.00 9,498,629,104 5,035,345 329.0 2017-08-31
1038 2017-09-01 15,205 400 0.00 9,498,629,104 4,965,953 326.6 2017-08-30
1039 2017-08-30 14,805 500 0.00 9,497,990,636 4,782,015 323.0 2017-08-28
1040 2017-08-29 14,305 100 0.00 9,497,990,636 4,697,762 328.4 2017-08-25
1041 2017-08-28 14,205 -17,200 0.00 9,497,990,636 4,650,717 327.4 2017-08-24
1042 2017-08-25 31,405 -21,495 0.00 9,497,990,636 10,175,220 324.0 2017-08-22
1043 2017-08-24 52,900 34,800 0.00 9,497,990,636 17,245,400 326.0 2017-08-21
1044 2017-08-22 18,100 -300 0.00 9,497,990,636 5,896,980 325.8 2017-08-18
1045 2017-08-21 18,400 -2,700 0.00 9,497,990,636 6,060,960 329.4 2017-08-17
1046 2017-08-18 21,100 2,500 0.00 9,497,990,636 6,819,520 323.2 2017-08-16
1047 2017-08-17 18,600 3,100 0.00 9,497,990,636 5,929,680 318.8 2017-08-15
1048 2017-08-16 15,500 -600 0.00 9,497,990,636 5,022,000 324.0 2017-08-14
1049 2017-08-15 16,100 -201,700 0.00 9,497,990,636 5,000,660 310.6 2017-08-11
1050 2017-08-14 217,800 -51,300 0.00 9,497,990,636 71,133,480 326.6 2017-08-10
1051 2017-08-11 269,100 400 0.00 9,497,990,636 88,856,820 330.2 2017-08-09
1052 2017-08-09 268,700 53,800 0.00 9,497,990,636 86,145,220 320.6 2017-08-07
1053 2017-08-08 214,900 -200 0.00 9,497,990,636 66,919,860 311.4 2017-08-04
1054 2017-08-04 215,100 -500 0.00 9,497,990,636 67,240,260 312.6 2017-08-02
1055 2017-08-03 215,600 700 0.00 9,497,990,636 67,784,640 314.4 2017-08-01
1056 2017-08-02 214,900 90,700 0.00 9,497,990,636 67,349,660 313.4 2017-07-31
1057 2017-08-01 124,200 -300 0.00 9,497,990,636 37,856,160 304.8 2017-07-28
1058 2017-07-31 124,500 -3,600 0.00 9,497,990,636 38,395,800 308.4 2017-07-27
1059 2017-07-28 128,100 -46,000 0.00 9,497,990,636 38,558,100 301.0 2017-07-26
1060 2017-07-26 174,100 200 0.00 9,497,990,636 52,613,020 302.2 2017-07-24
1061 2017-07-25 173,900 159,600 0.00 9,479,802,285 51,648,300 297.0 2017-07-21
1062 2017-07-24 14,300 -90,000 0.00 9,479,802,285 4,247,100 297.0 2017-07-20
1063 2017-07-21 104,300 -214,800 0.00 9,479,802,285 31,081,400 298.0 2017-07-19
1064 2017-07-20 319,100 -1,000 0.00 9,479,802,285 91,517,880 286.8 2017-07-18
1065 2017-07-19 320,100 100 0.00 9,479,802,285 91,228,500 285.0 2017-07-17
1066 2017-07-18 320,000 50,000 0.00 9,479,802,285 91,136,000 284.8 2017-07-14
1067 2017-07-17 270,000 -900 0.00 9,479,802,285 76,788,000 284.4 2017-07-13
1068 2017-07-14 270,900 -25,600 0.00 9,479,802,285 76,177,080 281.2 2017-07-12
1069 2017-07-13 296,500 282,800 0.00 9,479,802,285 82,545,600 278.4 2017-07-11
1070 2017-07-12 13,700 1,000 0.00 9,479,802,285 3,720,920 271.6 2017-07-10
1071 2017-07-11 12,700 400 0.00 9,479,802,285 3,416,300 269.0 2017-07-07
1072 2017-07-07 12,300 1,300 0.00 9,479,802,285 3,333,300 271.0 2017-07-05
1073 2017-07-06 11,000 800 0.00 9,479,802,285 2,961,200 269.2 2017-07-04
1074 2017-07-04 10,200 1,800 0.00 9,479,802,285 2,847,840 279.2 2017-06-30
1075 2017-07-03 8,400 1,300 0.00 9,479,802,285 2,385,600 284.0 2017-06-29
1076 2017-06-30 7,100 300 0.00 9,479,802,285 2,007,880 282.8 2017-06-28
1077 2017-06-29 6,800 1,500 0.00 9,478,031,948 1,958,400 288.0 2017-06-27
1078 2017-06-23 5,300 -10,000 0.00 9,478,031,948 1,479,760 279.2 2017-06-21
1079 2017-06-22 15,300 -10,000 0.00 9,478,031,948 4,284,000 280.0 2017-06-20
1080 2017-06-21 25,300 20,000 0.00 9,478,031,948 7,053,640 278.8 2017-06-19
1081 2017-06-20 5,300 -2,000 0.00 9,478,031,948 1,444,780 272.6 2017-06-16
1082 2017-06-19 7,300 -100 0.00 9,478,031,948 1,992,900 273.0 2017-06-15
1083 2017-06-16 7,400 -49,900 0.00 9,478,031,948 2,052,760 277.4 2017-06-14
1084 2017-06-15 57,300 45,000 0.00 9,478,031,948 15,608,520 272.4 2017-06-13
1085 2017-06-14 12,300 2,000 0.00 9,478,031,948 3,328,380 270.6 2017-06-12
1086 2017-06-13 10,300 -900 0.00 9,478,031,948 2,857,220 277.4 2017-06-09
1087 2017-06-12 11,200 -44,100 0.00 9,478,031,948 3,062,080 273.4 2017-06-08
1088 2017-06-06 55,300 50,500 0.00 9,478,031,948 14,931,000 270.0 2017-06-02
1089 2017-05-22 4,800 200 0.00 9,477,483,498 1,267,200 264.0 2017-05-18
1090 2017-05-18 4,600 1,900 0.00 9,477,483,498 1,190,480 258.8 2017-05-16
1091 2017-05-16 2,700 200 0.00 9,477,483,498 697,140 258.2 2017-05-12
1092 2017-05-12 2,500 400 0.00 9,477,483,498 626,000 250.4 2017-05-10
1093 2017-05-11 2,100 200 0.00 9,477,483,498 526,680 250.8 2017-05-09
1094 2017-05-04 1,900 200 0.00 9,477,483,498 462,460 243.4 2017-04-28
1095 2017-04-28 1,700 -100 0.00 9,477,333,542 410,720 241.6 2017-04-26
1096 2017-04-25 1,800 1,600 0.00 9,477,333,542 425,520 236.4 2017-04-21
1097 2017-04-11 200 100 0.00 9,477,333,542 45,440 227.2 2017-04-07
1098 2017-02-09 100 -50,000 0.00 9,477,246,742 20,540 205.4 2017-02-07
1099 2016-12-09 50,100 50,000 0.00 9,476,864,794 9,529,020 190.2 2016-12-07
1100 2016-09-20 100 -100 0.00 9,466,438,152 20,980 209.8 2016-09-15
1101 2016-09-13 200 100 0.00 9,466,438,152 42,760 213.8 2016-09-09
1102 2016-08-26 100 -50,000 0.00 9,466,315,928 20,100 201.0 2016-08-24
1103 2016-08-08 50,100 50,000 0.00 9,466,315,928 9,148,260 182.6 2016-08-04
1104 2016-01-25 100 100 0.00 9,403,923,992 13,310 133.1 2016-01-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top